Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-09 00:00:00.000 068 21263.48 446.93 43091.32 48054.14 2021-03-09 00:00:01.000 068 21263.49 446.92 43091.30 48054.09 2021-03-09 00:00:02.000 068 21263.51 446.90 43091.33 48054.06 2021-03-09 00:00:03.000 068 21263.52 446.89 43091.33 48054.07 2021-03-09 00:00:04.000 068 21263.54 446.86 43091.34 48054.14 2021-03-09 00:00:05.000 068 21263.56 446.84 43091.32 48054.16 2021-03-09 00:00:06.000 068 21263.58 446.85 43091.34 48054.11 2021-03-09 00:00:07.000 068 21263.58 446.86 43091.34 48054.12 2021-03-09 00:00:08.000 068 21263.59 446.83 43091.36 48054.15 2021-03-09 00:00:09.000 068 21263.63 446.83 43091.34 48054.18 2021-03-09 00:00:10.000 068 21263.64 446.81 43091.31 48054.19 2021-03-09 00:00:11.000 068 21263.63 446.81 43091.31 48054.19 2021-03-09 00:00:12.000 068 21263.63 446.80 43091.33 48054.14 2021-03-09 00:00:13.000 068 21263.65 446.79 43091.34 48054.14 2021-03-09 00:00:14.000 068 21263.65 446.78 43091.32 48054.22 2021-03-09 00:00:15.000 068 21263.64 446.78 43091.33 48054.22 2021-03-09 00:00:16.000 068 21263.67 446.78 43091.34 48054.14 2021-03-09 00:00:17.000 068 21263.72 446.78 43091.32 48054.15 2021-03-09 00:00:18.000 068 21263.73 446.78 43091.33 48054.24 2021-03-09 00:00:19.000 068 21263.72 446.74 43091.33 48054.25 2021-03-09 00:00:20.000 068 21263.75 446.74 43091.32 48054.16 2021-03-09 00:00:21.000 068 21263.79 446.74 43091.28 48054.15 2021-03-09 00:00:22.000 068 21263.80 446.72 43091.32 48054.27 2021-03-09 00:00:23.000 068 21263.78 446.70 43091.32 48054.25 2021-03-09 00:00:24.000 068 21263.82 446.67 43091.33 48054.20 2021-03-09 00:00:25.000 068 21263.83 446.65 43091.31 48054.22 2021-03-09 00:00:26.000 068 21263.84 446.62 43091.32 48054.25 2021-03-09 00:00:27.000 068 21263.85 446.61 43091.32 48054.27 2021-03-09 00:00:28.000 068 21263.88 446.58 43091.32 48054.20 2021-03-09 00:00:29.000 068 21263.90 446.56 43091.30 48054.30 2021-03-09 00:00:30.000 068 21263.88 446.57 43091.33 48054.21 2021-03-09 00:00:31.000 068 21263.90 446.57 43091.33 48054.24 2021-03-09 00:00:32.000 068 21263.94 446.55 43091.31 48054.32 2021-03-09 00:00:33.000 068 21263.98 446.52 43091.31 48054.30 2021-03-09 00:00:34.000 068 21264.00 446.51 43091.29 48054.23 2021-03-09 00:00:35.000 068 21263.99 446.49 43091.31 48054.35 2021-03-09 00:00:36.000 068 21263.98 446.46 43091.32 48054.28 2021-03-09 00:00:37.000 068 21264.02 446.44 43091.28 48054.30 2021-03-09 00:00:38.000 068 21264.07 446.40 43091.30 48054.30 2021-03-09 00:00:39.000 068 21264.05 446.41 43091.32 48054.35 2021-03-09 00:00:40.000 068 21264.06 446.39 43091.31 48054.35 2021-03-09 00:00:41.000 068 21264.04 446.38 43091.35 48054.31 2021-03-09 00:00:42.000 068 21264.04 446.36 43091.32 48054.36 2021-03-09 00:00:43.000 068 21264.06 446.33 43091.34 48054.33 2021-03-09 00:00:44.000 068 21264.08 446.29 43091.34 48054.40 2021-03-09 00:00:45.000 068 21264.08 446.28 43091.32 48054.35 2021-03-09 00:00:46.000 068 21264.08 446.27 43091.35 48054.39 2021-03-09 00:00:47.000 068 21264.10 446.29 43091.31 48054.38 2021-03-09 00:00:48.000 068 21264.13 446.27 43091.30 48054.40 2021-03-09 00:00:49.000 068 21264.13 446.24 43091.33 48054.37 2021-03-09 00:00:50.000 068 21264.17 446.22 43091.33 48054.38 2021-03-09 00:00:51.000 068 21264.19 446.18 43091.33 48054.44 2021-03-09 00:00:52.000 068 21264.20 446.19 43091.34 48054.41 2021-03-09 00:00:53.000 068 21264.17 446.22 43091.31 48054.35 2021-03-09 00:00:54.000 068 21264.18 446.21 43091.34 48054.36 2021-03-09 00:00:55.000 068 21264.21 446.20 43091.31 48054.44 2021-03-09 00:00:56.000 068 21264.27 446.18 43091.31 48054.46 2021-03-09 00:00:57.000 068 21264.29 446.17 43091.30 48054.36 2021-03-09 00:00:58.000 068 21264.28 446.14 43091.31 48054.41 2021-03-09 00:00:59.000 068 21264.30 446.15 43091.30 48054.50 2021-03-09 00:01:00.000 068 21264.33 446.15 43091.30 48054.48 2021-03-09 00:01:01.000 068 21264.37 446.11 43091.31 48054.41 2021-03-09 00:01:02.000 068 21264.38 446.10 43091.31 48054.44 2021-03-09 00:01:03.000 068 21264.39 446.07 43091.29 48054.49 2021-03-09 00:01:04.000 068 21264.44 446.05 43091.30 48054.51 2021-03-09 00:01:05.000 068 21264.45 446.05 43091.31 48054.47 2021-03-09 00:01:06.000 068 21264.46 446.04 43091.31 48054.46 2021-03-09 00:01:07.000 068 21264.44 446.05 43091.29 48054.50 2021-03-09 00:01:08.000 068 21264.45 446.02 43091.30 48054.51 2021-03-09 00:01:09.000 068 21264.45 446.01 43091.31 48054.51 2021-03-09 00:01:10.000 068 21264.45 446.02 43091.32 48054.50 2021-03-09 00:01:11.000 068 21264.47 445.99 43091.31 48054.47 2021-03-09 00:01:12.000 068 21264.52 445.98 43091.27 48054.50 2021-03-09 00:01:13.000 068 21264.54 445.96 43091.31 48054.53 2021-03-09 00:01:14.000 068 21264.51 445.96 43091.27 48054.53 2021-03-09 00:01:15.000 068 21264.47 445.97 43091.28 48054.46 2021-03-09 00:01:16.000 068 21264.48 445.93 43091.31 48054.48 2021-03-09 00:01:17.000 068 21264.54 445.94 43091.27 48054.52 2021-03-09 00:01:18.000 068 21264.50 445.94 43091.25 48054.52 2021-03-09 00:01:19.000 068 21264.47 445.95 43091.24 48054.42 2021-03-09 00:01:20.000 068 21264.49 445.93 43091.22 48054.52 2021-03-09 00:01:21.000 068 21264.50 445.94 43091.25 48054.44 2021-03-09 00:01:22.000 068 21264.50 445.91 43091.26 48054.50 2021-03-09 00:01:23.000 068 21264.52 445.87 43091.21 48054.44 2021-03-09 00:01:24.000 068 21264.51 445.85 43091.21 48054.43 2021-03-09 00:01:25.000 068 21264.50 445.86 43091.24 48054.49 2021-03-09 00:01:26.000 068 21264.49 445.87 43091.24 48054.49 2021-03-09 00:01:27.000 068 21264.48 445.86 43091.24 48054.46 2021-03-09 00:01:28.000 068 21264.53 445.84 43091.21 48054.41 2021-03-09 00:01:29.000 068 21264.54 445.85 43091.20 48054.45 2021-03-09 00:01:30.000 068 21264.53 445.84 43091.20 48054.46 2021-03-09 00:01:31.000 068 21264.53 445.85 43091.21 48054.46 2021-03-09 00:01:32.000 068 21264.53 445.83 43091.20 48054.46 2021-03-09 00:01:33.000 068 21264.53 445.82 43091.20 48054.43 2021-03-09 00:01:34.000 068 21264.54 445.84 43091.19 48054.45 2021-03-09 00:01:35.000 068 21264.56 445.81 43091.21 48054.49 2021-03-09 00:01:36.000 068 21264.57 445.79 43091.24 48054.47 2021-03-09 00:01:37.000 068 21264.56 445.76 43091.24 48054.41 2021-03-09 00:01:38.000 068 21264.52 445.77 43091.20 48054.44 2021-03-09 00:01:39.000 068 21264.55 445.76 43091.18 48054.52 2021-03-09 00:01:40.000 068 21264.53 445.75 43091.13 48054.49 2021-03-09 00:01:41.000 068 21264.55 445.76 43091.16 48054.42 2021-03-09 00:01:42.000 068 21264.57 445.76 43091.21 48054.41 2021-03-09 00:01:43.000 068 21264.56 445.75 43091.21 48054.52 2021-03-09 00:01:44.000 068 21264.58 445.74 43091.22 48054.50 2021-03-09 00:01:45.000 068 21264.63 445.72 43091.21 48054.39 2021-03-09 00:01:46.000 068 21264.61 445.71 43091.21 48054.43 2021-03-09 00:01:47.000 068 21264.60 445.70 43091.22 48054.54 2021-03-09 00:01:48.000 068 21264.59 445.68 43091.23 48054.52 2021-03-09 00:01:49.000 068 21264.64 445.67 43091.24 48054.44 2021-03-09 00:01:50.000 068 21264.64 445.67 43091.18 48054.45 2021-03-09 00:01:51.000 068 21264.58 445.71 43091.19 48054.52 2021-03-09 00:01:52.000 068 21264.55 445.76 43091.14 48054.51 2021-03-09 00:01:53.000 068 21264.58 445.72 43091.12 48054.40 2021-03-09 00:01:54.000 068 21264.60 445.71 43091.11 48054.38 2021-03-09 00:01:55.000 068 21264.61 445.70 43091.08 48054.43 2021-03-09 00:01:56.000 068 21264.62 445.71 43091.09 48054.45 2021-03-09 00:01:57.000 068 21264.64 445.71 43091.10 48054.42 2021-03-09 00:01:58.000 068 21264.67 445.69 43091.10 48054.42 2021-03-09 00:01:59.000 068 21264.68 445.70 43091.09 48054.45 2021-03-09 00:02:00.000 068 21264.67 445.68 43091.10 48054.40 2021-03-09 00:02:01.000 068 21264.67 445.68 43091.12 48054.49 2021-03-09 00:02:02.000 068 21264.73 445.66 43091.13 48054.40 2021-03-09 00:02:03.000 068 21264.75 445.65 43091.10 48054.47 2021-03-09 00:02:04.000 068 21264.75 445.65 43091.10 48054.42 2021-03-09 00:02:05.000 068 21264.76 445.68 43091.12 48054.41 2021-03-09 00:02:06.000 068 21264.74 445.71 43091.12 48054.49 2021-03-09 00:02:07.000 068 21264.78 445.72 43091.07 48054.49 2021-03-09 00:02:08.000 068 21264.78 445.71 43091.06 48054.45 2021-03-09 00:02:09.000 068 21264.82 445.69 43091.06 48054.40 2021-03-09 00:02:10.000 068 21264.81 445.69 43091.05 48054.45 2021-03-09 00:02:11.000 068 21264.83 445.68 43091.07 48054.49 2021-03-09 00:02:12.000 068 21264.85 445.69 43091.05 48054.47 2021-03-09 00:02:13.000 068 21264.87 445.68 43091.06 48054.45 2021-03-09 00:02:14.000 068 21264.90 445.68 43091.06 48054.44 2021-03-09 00:02:15.000 068 21264.89 445.71 43091.05 48054.49 2021-03-09 00:02:16.000 068 21264.94 445.71 43091.06 48054.50 2021-03-09 00:02:17.000 068 21264.95 445.68 43091.08 48054.52 2021-03-09 00:02:18.000 068 21264.98 445.68 43091.07 48054.49 2021-03-09 00:02:19.000 068 21265.02 445.67 43091.08 48054.51 2021-03-09 00:02:20.000 068 21265.04 445.66 43091.05 48054.57 2021-03-09 00:02:21.000 068 21265.04 445.68 43091.07 48054.56 2021-03-09 00:02:22.000 068 21265.06 445.66 43091.07 48054.50 2021-03-09 00:02:23.000 068 21265.06 445.66 43091.09 48054.53 2021-03-09 00:02:24.000 068 21265.09 445.66 43091.05 48054.62 2021-03-09 00:02:25.000 068 21265.11 445.63 43091.04 48054.61 2021-03-09 00:02:26.000 068 21265.15 445.63 43091.05 48054.55 2021-03-09 00:02:27.000 068 21265.18 445.64 43091.06 48054.55 2021-03-09 00:02:28.000 068 21265.18 445.62 43091.03 48054.64 2021-03-09 00:02:29.000 068 21265.17 445.62 43091.03 48054.62 2021-03-09 00:02:30.000 068 21265.21 445.62 43091.04 48054.59 2021-03-09 00:02:31.000 068 21265.25 445.56 43091.05 48054.60 2021-03-09 00:02:32.000 068 21265.31 445.50 43091.06 48054.69 2021-03-09 00:02:33.000 068 21265.32 445.48 43091.06 48054.72 2021-03-09 00:02:34.000 068 21265.34 445.46 43091.09 48054.67 2021-03-09 00:02:35.000 068 21265.36 445.43 43091.11 48054.68 2021-03-09 00:02:36.000 068 21265.37 445.44 43091.13 48054.79 2021-03-09 00:02:37.000 068 21265.40 445.41 43091.13 48054.76 2021-03-09 00:02:38.000 068 21265.43 445.44 43091.13 48054.85 2021-03-09 00:02:39.000 068 21265.45 445.44 43091.14 48054.78 2021-03-09 00:02:40.000 068 21265.45 445.40 43091.15 48054.86 2021-03-09 00:02:41.000 068 21265.45 445.41 43091.19 48054.81 2021-03-09 00:02:42.000 068 21265.47 445.38 43091.17 48054.86 2021-03-09 00:02:43.000 068 21265.50 445.39 43091.19 48054.88 2021-03-09 00:02:44.000 068 21265.50 445.38 43091.20 48054.89 2021-03-09 00:02:45.000 068 21265.51 445.36 43091.22 48054.88 2021-03-09 00:02:46.000 068 21265.52 445.38 43091.23 48054.89 2021-03-09 00:02:47.000 068 21265.55 445.39 43091.22 48054.94 2021-03-09 00:02:48.000 068 21265.53 445.42 43091.24 48054.92 2021-03-09 00:02:49.000 068 21265.52 445.42 43091.25 48054.90 2021-03-09 00:02:50.000 068 21265.53 445.41 43091.27 48054.99 2021-03-09 00:02:51.000 068 21265.57 445.41 43091.23 48054.95 2021-03-09 00:02:52.000 068 21265.60 445.40 43091.24 48054.96 2021-03-09 00:02:53.000 068 21265.63 445.41 43091.25 48054.96 2021-03-09 00:02:54.000 068 21265.62 445.43 43091.22 48055.00 2021-03-09 00:02:55.000 068 21265.64 445.43 43091.24 48054.99 2021-03-09 00:02:56.000 068 21265.65 445.42 43091.27 48055.00 2021-03-09 00:02:57.000 068 21265.65 445.44 43091.27 48055.02 2021-03-09 00:02:58.000 068 21265.65 445.44 43091.26 48055.00 2021-03-09 00:02:59.000 068 21265.65 445.46 43091.24 48054.99 2021-03-09 00:03:00.000 068 21265.64 445.44 43091.22 48054.97 2021-03-09 00:03:01.000 068 21265.65 445.42 43091.20 48055.04 2021-03-09 00:03:02.000 068 21265.66 445.44 43091.28 48055.00 2021-03-09 00:03:03.000 068 21265.66 445.46 43091.26 48054.99 2021-03-09 00:03:04.000 068 21265.67 445.50 43091.23 48054.97 2021-03-09 00:03:05.000 068 21265.68 445.50 43091.24 48055.02 2021-03-09 00:03:06.000 068 21265.68 445.51 43091.26 48055.04 2021-03-09 00:03:07.000 068 21265.69 445.50 43091.23 48054.95 2021-03-09 00:03:08.000 068 21265.71 445.51 43091.24 48054.95 2021-03-09 00:03:09.000 068 21265.71 445.51 43091.19 48055.08 2021-03-09 00:03:10.000 068 21265.69 445.52 43091.24 48055.06 2021-03-09 00:03:11.000 068 21265.68 445.55 43091.19 48054.96 2021-03-09 00:03:12.000 068 21265.69 445.53 43091.20 48055.02 2021-03-09 00:03:13.000 068 21265.68 445.53 43091.21 48055.01 2021-03-09 00:03:14.000 068 21265.69 445.52 43091.20 48054.99 2021-03-09 00:03:15.000 068 21265.68 445.55 43091.19 48055.01 2021-03-09 00:03:16.000 068 21265.66 445.56 43091.21 48054.98 2021-03-09 00:03:17.000 068 21265.69 445.56 43091.22 48055.01 2021-03-09 00:03:18.000 068 21265.71 445.59 43091.22 48055.00 2021-03-09 00:03:19.000 068 21265.69 445.59 43091.19 48055.00 2021-03-09 00:03:20.000 068 21265.69 445.60 43091.21 48054.97 2021-03-09 00:03:21.000 068 21265.70 445.59 43091.20 48054.97 2021-03-09 00:03:22.000 068 21265.68 445.59 43091.18 48054.99 2021-03-09 00:03:23.000 068 21265.69 445.61 43091.21 48054.98 2021-03-09 00:03:24.000 068 21265.70 445.59 43091.18 48054.96 2021-03-09 00:03:25.000 068 21265.71 445.60 43091.17 48054.99 2021-03-09 00:03:26.000 068 21265.68 445.63 43091.17 48055.01 2021-03-09 00:03:27.000 068 21265.66 445.64 43091.13 48054.94 2021-03-09 00:03:28.000 068 21265.67 445.64 43091.14 48054.95 2021-03-09 00:03:29.000 068 21265.70 445.67 43091.18 48054.99 2021-03-09 00:03:30.000 068 21265.68 445.68 43091.16 48054.94 2021-03-09 00:03:31.000 068 21265.69 445.68 43091.15 48054.92 2021-03-09 00:03:32.000 068 21265.67 445.73 43091.12 48054.91 2021-03-09 00:03:33.000 068 21265.66 445.73 43091.12 48054.97 2021-03-09 00:03:34.000 068 21265.66 445.72 43091.15 48054.94 2021-03-09 00:03:35.000 068 21265.64 445.77 43091.14 48054.87 2021-03-09 00:03:36.000 068 21265.63 445.78 43091.12 48054.89 2021-03-09 00:03:37.000 068 21265.62 445.78 43091.13 48054.91 2021-03-09 00:03:38.000 068 21265.63 445.80 43091.10 48054.93 2021-03-09 00:03:39.000 068 21265.60 445.81 43091.10 48054.86 2021-03-09 00:03:40.000 068 21265.64 445.81 43091.09 48054.84 2021-03-09 00:03:41.000 068 21265.65 445.85 43091.06 48054.89 2021-03-09 00:03:42.000 068 21265.63 445.86 43091.09 48054.89 2021-03-09 00:03:43.000 068 21265.62 445.88 43091.09 48054.80 2021-03-09 00:03:44.000 068 21265.63 445.90 43091.07 48054.81 2021-03-09 00:03:45.000 068 21265.62 445.94 43091.05 48054.85 2021-03-09 00:03:46.000 068 21265.62 445.93 43091.04 48054.81 2021-03-09 00:03:47.000 068 21265.60 445.97 43091.03 48054.79 2021-03-09 00:03:48.000 068 21265.58 445.96 43090.99 48054.83 2021-03-09 00:03:49.000 068 21265.57 445.96 43091.01 48054.77 2021-03-09 00:03:50.000 068 21265.57 445.95 43091.01 48054.72 2021-03-09 00:03:51.000 068 21265.52 445.99 43091.01 48054.80 2021-03-09 00:03:52.000 068 21265.51 446.02 43090.99 48054.69 2021-03-09 00:03:53.000 068 21265.53 446.02 43090.95 48054.78 2021-03-09 00:03:54.000 068 21265.50 446.03 43090.95 48054.66 2021-03-09 00:03:55.000 068 21265.47 446.01 43090.96 48054.68 2021-03-09 00:03:56.000 068 21265.44 446.02 43090.92 48054.70 2021-03-09 00:03:57.000 068 21265.45 446.02 43090.96 48054.74 2021-03-09 00:03:58.000 068 21265.45 446.01 43090.95 48054.64 2021-03-09 00:03:59.000 068 21265.43 446.02 43090.93 48054.61 2021-03-09 00:04:00.000 068 21265.42 446.02 43090.93 48054.73 2021-03-09 00:04:01.000 068 21265.40 446.01 43090.96 48054.70 2021-03-09 00:04:02.000 068 21265.42 445.98 43090.98 48054.59 2021-03-09 00:04:03.000 068 21265.41 445.98 43090.98 48054.62 2021-03-09 00:04:04.000 068 21265.43 445.97 43090.97 48054.73 2021-03-09 00:04:05.000 068 21265.44 445.98 43090.99 48054.70 2021-03-09 00:04:06.000 068 21265.43 445.97 43090.99 48054.64 2021-03-09 00:04:07.000 068 21265.43 445.97 43091.00 48054.66 2021-03-09 00:04:08.000 068 21265.46 445.96 43091.03 48054.71 2021-03-09 00:04:09.000 068 21265.40 445.95 43091.01 48054.72 2021-03-09 00:04:10.000 068 21265.41 445.94 43091.00 48054.69 2021-03-09 00:04:11.000 068 21265.44 445.93 43091.04 48054.68 2021-03-09 00:04:12.000 068 21265.43 445.94 43091.05 48054.77 2021-03-09 00:04:13.000 068 21265.42 445.94 43091.06 48054.74 2021-03-09 00:04:14.000 068 21265.43 445.93 43091.05 48054.71 2021-03-09 00:04:15.000 068 21265.41 445.91 43091.04 48054.77 2021-03-09 00:04:16.000 068 21265.39 445.93 43091.05 48054.72 2021-03-09 00:04:17.000 068 21265.38 445.94 43091.06 48054.74 2021-03-09 00:04:18.000 068 21265.38 445.94 43091.08 48054.72 2021-03-09 00:04:19.000 068 21265.36 445.97 43091.04 48054.67 2021-03-09 00:04:20.000 068 21265.34 445.98 43091.03 48054.71 2021-03-09 00:04:21.000 068 21265.34 445.96 43090.99 48054.59 2021-03-09 00:04:22.000 068 21265.32 445.99 43091.04 48054.61 2021-03-09 00:04:23.000 068 21265.29 446.02 43091.02 48054.68 2021-03-09 00:04:24.000 068 21265.28 446.02 43091.03 48054.68 2021-03-09 00:04:25.000 068 21265.28 446.00 43091.02 48054.54 2021-03-09 00:04:26.000 068 21265.29 446.00 43091.02 48054.58 2021-03-09 00:04:27.000 068 21265.26 446.01 43091.02 48054.67 2021-03-09 00:04:28.000 068 21265.22 446.04 43091.00 48054.64 2021-03-09 00:04:29.000 068 21265.22 445.97 43091.01 48054.54 2021-03-09 00:04:30.000 068 21265.23 445.94 43091.02 48054.53 2021-03-09 00:04:31.000 068 21265.23 445.95 43091.04 48054.60 2021-03-09 00:04:32.000 068 21265.23 445.93 43091.04 48054.63 2021-03-09 00:04:33.000 068 21265.21 445.94 43091.02 48054.53 2021-03-09 00:04:34.000 068 21265.19 445.94 43091.01 48054.51 2021-03-09 00:04:35.000 068 21265.18 445.94 43091.04 48054.61 2021-03-09 00:04:36.000 068 21265.20 445.94 43091.01 48054.63 2021-03-09 00:04:37.000 068 21265.18 445.96 43090.98 48054.52 2021-03-09 00:04:38.000 068 21265.16 445.95 43091.01 48054.52 2021-03-09 00:04:39.000 068 21265.16 445.93 43090.99 48054.58 2021-03-09 00:04:40.000 068 21265.13 445.95 43091.00 48054.58 2021-03-09 00:04:41.000 068 21265.12 445.98 43091.00 48054.52 2021-03-09 00:04:42.000 068 21265.11 446.01 43090.98 48054.53 2021-03-09 00:04:43.000 068 21265.11 445.98 43090.98 48054.54 2021-03-09 00:04:44.000 068 21265.11 445.98 43091.02 48054.52 2021-03-09 00:04:45.000 068 21265.06 445.99 43091.00 48054.55 2021-03-09 00:04:46.000 068 21265.07 445.97 43090.99 48054.50 2021-03-09 00:04:47.000 068 21265.08 445.99 43090.98 48054.55 2021-03-09 00:04:48.000 068 21265.05 445.98 43090.96 48054.48 2021-03-09 00:04:49.000 068 21265.09 445.98 43090.99 48054.49 2021-03-09 00:04:50.000 068 21265.08 446.01 43091.00 48054.59 2021-03-09 00:04:51.000 068 21265.06 446.03 43090.98 48054.45 2021-03-09 00:04:52.000 068 21265.07 446.05 43091.00 48054.57 2021-03-09 00:04:53.000 068 21265.06 446.06 43091.02 48054.48 2021-03-09 00:04:54.000 068 21265.07 446.05 43091.01 48054.56 2021-03-09 00:04:55.000 068 21265.09 446.06 43090.98 48054.56 2021-03-09 00:04:56.000 068 21265.06 446.08 43090.99 48054.49 2021-03-09 00:04:57.000 068 21265.03 446.08 43090.98 48054.51 2021-03-09 00:04:58.000 068 21265.03 446.08 43090.97 48054.55 2021-03-09 00:04:59.000 068 21265.03 446.09 43090.99 48054.51 2021-03-09 00:05:00.000 068 21265.06 446.08 43091.02 48054.53 2021-03-09 00:05:01.000 068 21265.05 446.10 43091.02 48054.50 2021-03-09 00:05:02.000 068 21265.03 446.09 43091.01 48054.50 2021-03-09 00:05:03.000 068 21265.03 446.08 43091.02 48054.50 2021-03-09 00:05:04.000 068 21265.00 446.08 43091.02 48054.52 2021-03-09 00:05:05.000 068 21264.98 446.07 43090.99 48054.51 2021-03-09 00:05:06.000 068 21264.98 446.09 43091.00 48054.48 2021-03-09 00:05:07.000 068 21264.96 446.14 43090.99 48054.49 2021-03-09 00:05:08.000 068 21264.95 446.15 43090.99 48054.51 2021-03-09 00:05:09.000 068 21265.00 446.11 43091.00 48054.49 2021-03-09 00:05:10.000 068 21265.01 446.09 43091.00 48054.46 2021-03-09 00:05:11.000 068 21264.99 446.06 43091.02 48054.47 2021-03-09 00:05:12.000 068 21264.99 446.06 43091.02 48054.54 2021-03-09 00:05:13.000 068 21265.01 446.05 43091.01 48054.53 2021-03-09 00:05:14.000 068 21265.05 446.07 43091.02 48054.46 2021-03-09 00:05:15.000 068 21265.03 446.07 43091.01 48054.47 2021-03-09 00:05:16.000 068 21265.03 446.06 43091.01 48054.62 2021-03-09 00:05:17.000 068 21265.02 446.04 43091.01 48054.56 2021-03-09 00:05:18.000 068 21265.01 446.04 43091.00 48054.46 2021-03-09 00:05:19.000 068 21265.03 446.04 43091.03 48054.48 2021-03-09 00:05:20.000 068 21265.04 446.04 43091.04 48054.57 2021-03-09 00:05:21.000 068 21265.04 446.03 43091.04 48054.59 2021-03-09 00:05:22.000 068 21265.02 446.06 43091.05 48054.48 2021-03-09 00:05:23.000 068 21265.03 446.07 43091.08 48054.51 2021-03-09 00:05:24.000 068 21264.99 446.08 43091.09 48054.58 2021-03-09 00:05:25.000 068 21265.01 446.09 43091.09 48054.56 2021-03-09 00:05:26.000 068 21265.01 446.11 43091.06 48054.47 2021-03-09 00:05:27.000 068 21265.01 446.09 43091.05 48054.57 2021-03-09 00:05:28.000 068 21264.96 446.11 43091.02 48054.51 2021-03-09 00:05:29.000 068 21264.95 446.14 43091.02 48054.50 2021-03-09 00:05:30.000 068 21264.97 446.14 43091.02 48054.57 2021-03-09 00:05:31.000 068 21264.96 446.14 43091.00 48054.46 2021-03-09 00:05:32.000 068 21264.95 446.18 43090.99 48054.57 2021-03-09 00:05:33.000 068 21264.92 446.21 43091.03 48054.43 2021-03-09 00:05:34.000 068 21264.97 446.23 43091.03 48054.42 2021-03-09 00:05:35.000 068 21264.95 446.24 43091.03 48054.50 2021-03-09 00:05:36.000 068 21264.96 446.23 43091.03 48054.53 2021-03-09 00:05:37.000 068 21264.91 446.25 43091.03 48054.40 2021-03-09 00:05:38.000 068 21264.91 446.28 43091.01 48054.41 2021-03-09 00:05:39.000 068 21264.90 446.29 43091.01 48054.49 2021-03-09 00:05:40.000 068 21264.90 446.31 43091.02 48054.53 2021-03-09 00:05:41.000 068 21264.90 446.30 43091.01 48054.36 2021-03-09 00:05:42.000 068 21264.90 446.32 43091.02 48054.40 2021-03-09 00:05:43.000 068 21264.92 446.30 43091.01 48054.48 2021-03-09 00:05:44.000 068 21264.93 446.34 43091.02 48054.46 2021-03-09 00:05:45.000 068 21264.92 446.39 43090.98 48054.40 2021-03-09 00:05:46.000 068 21264.88 446.41 43090.96 48054.41 2021-03-09 00:05:47.000 068 21264.91 446.42 43091.00 48054.47 2021-03-09 00:05:48.000 068 21264.94 446.42 43090.97 48054.42 2021-03-09 00:05:49.000 068 21264.96 446.40 43090.99 48054.49 2021-03-09 00:05:50.000 068 21264.95 446.45 43090.97 48054.36 2021-03-09 00:05:51.000 068 21264.97 446.42 43090.96 48054.46 2021-03-09 00:05:52.000 068 21264.97 446.43 43090.99 48054.42 2021-03-09 00:05:53.000 068 21264.97 446.42 43090.97 48054.39 2021-03-09 00:05:54.000 068 21264.97 446.43 43090.98 48054.49 2021-03-09 00:05:55.000 068 21265.01 446.45 43091.00 48054.40 2021-03-09 00:05:56.000 068 21265.01 446.45 43090.97 48054.48 2021-03-09 00:05:57.000 068 21265.02 446.46 43090.94 48054.43 2021-03-09 00:05:58.000 068 21265.03 446.49 43090.95 48054.43 2021-03-09 00:05:59.000 068 21265.07 446.51 43090.94 48054.42 2021-03-09 00:06:00.000 068 21265.07 446.52 43090.95 48054.45 2021-03-09 00:06:01.000 068 21265.12 446.52 43090.94 48054.47 2021-03-09 00:06:02.000 068 21265.12 446.52 43090.93 48054.45 2021-03-09 00:06:03.000 068 21265.13 446.47 43090.90 48054.43 2021-03-09 00:06:04.000 068 21265.16 446.45 43090.92 48054.47 2021-03-09 00:06:05.000 068 21265.20 446.44 43090.95 48054.53 2021-03-09 00:06:06.000 068 21265.22 446.45 43090.93 48054.52 2021-03-09 00:06:07.000 068 21265.22 446.45 43090.91 48054.47 2021-03-09 00:06:08.000 068 21265.23 446.46 43090.93 48054.50 2021-03-09 00:06:09.000 068 21265.21 446.48 43090.95 48054.56 2021-03-09 00:06:10.000 068 21265.24 446.48 43090.94 48054.62 2021-03-09 00:06:11.000 068 21265.24 446.48 43090.95 48054.49 2021-03-09 00:06:12.000 068 21265.25 446.50 43090.94 48054.60 2021-03-09 00:06:13.000 068 21265.29 446.49 43090.94 48054.54 2021-03-09 00:06:14.000 068 21265.34 446.48 43090.95 48054.60 2021-03-09 00:06:15.000 068 21265.39 446.41 43090.99 48054.58 2021-03-09 00:06:16.000 068 21265.46 446.36 43091.03 48054.66 2021-03-09 00:06:17.000 068 21265.49 446.34 43091.05 48054.76 2021-03-09 00:06:18.000 068 21265.48 446.35 43091.05 48054.74 2021-03-09 00:06:19.000 068 21265.51 446.37 43091.06 48054.77 2021-03-09 00:06:20.000 068 21265.56 446.37 43091.08 48054.86 2021-03-09 00:06:21.000 068 21265.55 446.37 43091.08 48054.81 2021-03-09 00:06:22.000 068 21265.56 446.39 43091.08 48054.79 2021-03-09 00:06:23.000 068 21265.55 446.41 43091.08 48054.84 2021-03-09 00:06:24.000 068 21265.57 446.41 43091.12 48054.87 2021-03-09 00:06:25.000 068 21265.58 446.42 43091.11 48054.86 2021-03-09 00:06:26.000 068 21265.58 446.41 43091.09 48054.83 2021-03-09 00:06:27.000 068 21265.60 446.42 43091.13 48054.85 2021-03-09 00:06:28.000 068 21265.62 446.46 43091.11 48054.88 2021-03-09 00:06:29.000 068 21265.61 446.47 43091.09 48054.87 2021-03-09 00:06:30.000 068 21265.63 446.48 43091.11 48054.84 2021-03-09 00:06:31.000 068 21265.61 446.48 43091.09 48054.85 2021-03-09 00:06:32.000 068 21265.65 446.49 43091.10 48054.87 2021-03-09 00:06:33.000 068 21265.66 446.48 43091.10 48054.87 2021-03-09 00:06:34.000 068 21265.65 446.49 43091.08 48054.83 2021-03-09 00:06:35.000 068 21265.67 446.50 43091.08 48054.84 2021-03-09 00:06:36.000 068 21265.64 446.50 43091.10 48054.88 2021-03-09 00:06:37.000 068 21265.69 446.48 43091.09 48054.85 2021-03-09 00:06:38.000 068 21265.73 446.48 43091.09 48054.85 2021-03-09 00:06:39.000 068 21265.73 446.52 43091.08 48054.85 2021-03-09 00:06:40.000 068 21265.73 446.55 43091.06 48054.87 2021-03-09 00:06:41.000 068 21265.75 446.50 43091.06 48054.84 2021-03-09 00:06:42.000 068 21265.76 446.47 43091.08 48054.84 2021-03-09 00:06:43.000 068 21265.77 446.46 43091.06 48054.89 2021-03-09 00:06:44.000 068 21265.82 446.46 43091.04 48054.89 2021-03-09 00:06:45.000 068 21265.80 446.47 43091.08 48054.90 2021-03-09 00:06:46.000 068 21265.79 446.49 43091.06 48054.85 2021-03-09 00:06:47.000 068 21265.80 446.48 43091.05 48054.88 2021-03-09 00:06:48.000 068 21265.81 446.45 43091.09 48054.91 2021-03-09 00:06:49.000 068 21265.79 446.45 43091.08 48054.93 2021-03-09 00:06:50.000 068 21265.83 446.47 43091.04 48054.88 2021-03-09 00:06:51.000 068 21265.79 446.46 43091.02 48054.87 2021-03-09 00:06:52.000 068 21265.79 446.44 43091.01 48054.89 2021-03-09 00:06:53.000 068 21265.83 446.42 43091.05 48054.83 2021-03-09 00:06:54.000 068 21265.82 446.41 43091.05 48054.92 2021-03-09 00:06:55.000 068 21265.82 446.41 43091.01 48054.83 2021-03-09 00:06:56.000 068 21265.82 446.40 43091.02 48054.89 2021-03-09 00:06:57.000 068 21265.85 446.40 43091.03 48054.81 2021-03-09 00:06:58.000 068 21265.87 446.36 43091.05 48054.92 2021-03-09 00:06:59.000 068 21265.88 446.35 43091.03 48054.84 2021-03-09 00:07:00.000 068 21265.88 446.37 43091.03 48054.84 2021-03-09 00:07:01.000 068 21265.87 446.38 43091.02 48054.90 2021-03-09 00:07:02.000 068 21265.90 446.37 43091.02 48054.95 2021-03-09 00:07:03.000 068 21265.90 446.39 43090.99 48054.83 2021-03-09 00:07:04.000 068 21265.91 446.35 43091.02 48054.86 2021-03-09 00:07:05.000 068 21265.93 446.35 43091.01 48054.92 2021-03-09 00:07:06.000 068 21265.93 446.36 43091.02 48054.89 2021-03-09 00:07:07.000 068 21265.94 446.35 43090.97 48054.82 2021-03-09 00:07:08.000 068 21265.97 446.32 43091.00 48054.81 2021-03-09 00:07:09.000 068 21265.99 446.34 43090.95 48054.93 2021-03-09 00:07:10.000 068 21265.99 446.37 43090.93 48054.91 2021-03-09 00:07:11.000 068 21266.02 446.35 43090.92 48054.79 2021-03-09 00:07:12.000 068 21266.05 446.33 43090.90 48054.88 2021-03-09 00:07:13.000 068 21266.04 446.33 43090.89 48054.82 2021-03-09 00:07:14.000 068 21266.07 446.31 43090.89 48054.88 2021-03-09 00:07:15.000 068 21266.09 446.33 43090.90 48054.89 2021-03-09 00:07:16.000 068 21266.12 446.30 43090.88 48054.82 2021-03-09 00:07:17.000 068 21266.13 446.31 43090.87 48054.86 2021-03-09 00:07:18.000 068 21266.15 446.28 43090.87 48054.87 2021-03-09 00:07:19.000 068 21266.14 446.29 43090.85 48054.83 2021-03-09 00:07:20.000 068 21266.17 446.29 43090.86 48054.87 2021-03-09 00:07:21.000 068 21266.20 446.27 43090.84 48054.86 2021-03-09 00:07:22.000 068 21266.25 446.26 43090.84 48054.92 2021-03-09 00:07:23.000 068 21266.28 446.25 43090.85 48054.83 2021-03-09 00:07:24.000 068 21266.30 446.23 43090.87 48054.83 2021-03-09 00:07:25.000 068 21266.33 446.22 43090.89 48054.98 2021-03-09 00:07:26.000 068 21266.33 446.19 43090.87 48054.94 2021-03-09 00:07:27.000 068 21266.34 446.19 43090.88 48054.84 2021-03-09 00:07:28.000 068 21266.35 446.19 43090.85 48054.88 2021-03-09 00:07:29.000 068 21266.39 446.16 43090.85 48054.96 2021-03-09 00:07:30.000 068 21266.38 446.16 43090.85 48054.98 2021-03-09 00:07:31.000 068 21266.40 446.16 43090.85 48054.89 2021-03-09 00:07:32.000 068 21266.42 446.13 43090.87 48054.91 2021-03-09 00:07:33.000 068 21266.46 446.14 43090.85 48055.02 2021-03-09 00:07:34.000 068 21266.47 446.14 43090.88 48055.02 2021-03-09 00:07:35.000 068 21266.49 446.10 43090.88 48054.90 2021-03-09 00:07:36.000 068 21266.54 446.06 43090.85 48054.98 2021-03-09 00:07:37.000 068 21266.54 446.06 43090.81 48055.06 2021-03-09 00:07:38.000 068 21266.55 446.06 43090.84 48055.05 2021-03-09 00:07:39.000 068 21266.55 446.06 43090.84 48054.98 2021-03-09 00:07:40.000 068 21266.58 446.01 43090.87 48055.02 2021-03-09 00:07:41.000 068 21266.65 445.97 43090.89 48055.10 2021-03-09 00:07:42.000 068 21266.67 445.95 43090.87 48055.09 2021-03-09 00:07:43.000 068 21266.71 445.91 43090.88 48055.09 2021-03-09 00:07:44.000 068 21266.74 445.88 43090.92 48055.12 2021-03-09 00:07:45.000 068 21266.75 445.83 43090.95 48055.21 2021-03-09 00:07:46.000 068 21266.78 445.81 43090.95 48055.16 2021-03-09 00:07:47.000 068 21266.76 445.85 43090.96 48055.25 2021-03-09 00:07:48.000 068 21266.81 445.83 43090.97 48055.18 2021-03-09 00:07:49.000 068 21266.87 445.77 43090.99 48055.28 2021-03-09 00:07:50.000 068 21266.88 445.77 43090.98 48055.28 2021-03-09 00:07:51.000 068 21266.88 445.78 43091.02 48055.23 2021-03-09 00:07:52.000 068 21266.92 445.77 43091.00 48055.24 2021-03-09 00:07:53.000 068 21266.95 445.73 43090.96 48055.32 2021-03-09 00:07:54.000 068 21266.94 445.73 43090.95 48055.31 2021-03-09 00:07:55.000 068 21266.96 445.69 43090.98 48055.26 2021-03-09 00:07:56.000 068 21266.98 445.69 43090.96 48055.28 2021-03-09 00:07:57.000 068 21266.99 445.69 43090.94 48055.31 2021-03-09 00:07:58.000 068 21267.01 445.65 43090.99 48055.31 2021-03-09 00:07:59.000 068 21267.04 445.61 43091.01 48055.34 2021-03-09 00:08:00.000 068 21267.04 445.56 43091.00 48055.35 2021-03-09 00:08:01.000 068 21267.09 445.55 43091.01 48055.35 2021-03-09 00:08:02.000 068 21267.15 445.50 43091.00 48055.35 2021-03-09 00:08:03.000 068 21267.20 445.46 43091.00 48055.43 2021-03-09 00:08:04.000 068 21267.20 445.46 43091.04 48055.50 2021-03-09 00:08:05.000 068 21267.21 445.45 43091.02 48055.37 2021-03-09 00:08:06.000 068 21267.27 445.39 43091.00 48055.45 2021-03-09 00:08:07.000 068 21267.31 445.36 43091.02 48055.54 2021-03-09 00:08:08.000 068 21267.36 445.35 43091.04 48055.55 2021-03-09 00:08:09.000 068 21267.41 445.30 43091.04 48055.44 2021-03-09 00:08:10.000 068 21267.47 445.25 43091.04 48055.47 2021-03-09 00:08:11.000 068 21267.47 445.25 43091.05 48055.60 2021-03-09 00:08:12.000 068 21267.46 445.23 43091.05 48055.60 2021-03-09 00:08:13.000 068 21267.51 445.18 43091.03 48055.51 2021-03-09 00:08:14.000 068 21267.53 445.13 43091.03 48055.57 2021-03-09 00:08:15.000 068 21267.56 445.12 43091.06 48055.67 2021-03-09 00:08:16.000 068 21267.57 445.13 43091.05 48055.63 2021-03-09 00:08:17.000 068 21267.60 445.06 43091.06 48055.63 2021-03-09 00:08:18.000 068 21267.61 444.99 43091.08 48055.67 2021-03-09 00:08:19.000 068 21267.63 444.99 43091.08 48055.67 2021-03-09 00:08:20.000 068 21267.67 444.95 43091.06 48055.67 2021-03-09 00:08:21.000 068 21267.73 444.91 43091.04 48055.80 2021-03-09 00:08:22.000 068 21267.74 444.90 43091.04 48055.76 2021-03-09 00:08:23.000 068 21267.77 444.89 43091.06 48055.69 2021-03-09 00:08:24.000 068 21267.79 444.86 43091.07 48055.71 2021-03-09 00:08:25.000 068 21267.81 444.81 43091.10 48055.81 2021-03-09 00:08:26.000 068 21267.82 444.81 43091.10 48055.73 2021-03-09 00:08:27.000 068 21267.82 444.78 43091.09 48055.85 2021-03-09 00:08:28.000 068 21267.86 444.74 43091.08 48055.76 2021-03-09 00:08:29.000 068 21267.91 444.70 43091.12 48055.87 2021-03-09 00:08:30.000 068 21267.94 444.71 43091.15 48055.78 2021-03-09 00:08:31.000 068 21267.96 444.71 43091.17 48055.98 2021-03-09 00:08:32.000 068 21267.98 444.69 43091.20 48055.81 2021-03-09 00:08:33.000 068 21268.01 444.66 43091.21 48055.90 2021-03-09 00:08:34.000 068 21268.03 444.65 43091.20 48055.96 2021-03-09 00:08:35.000 068 21268.04 444.65 43091.21 48055.96 2021-03-09 00:08:36.000 068 21268.07 444.62 43091.23 48056.00 2021-03-09 00:08:37.000 068 21268.10 444.61 43091.21 48056.08 2021-03-09 00:08:38.000 068 21268.13 444.59 43091.20 48055.98 2021-03-09 00:08:39.000 068 21268.15 444.56 43091.24 48055.98 2021-03-09 00:08:40.000 068 21268.16 444.55 43091.26 48056.08 2021-03-09 00:08:41.000 068 21268.16 444.53 43091.27 48056.13 2021-03-09 00:08:42.000 068 21268.20 444.53 43091.27 48056.03 2021-03-09 00:08:43.000 068 21268.21 444.52 43091.25 48056.05 2021-03-09 00:08:44.000 068 21268.23 444.52 43091.27 48056.12 2021-03-09 00:08:45.000 068 21268.27 444.51 43091.28 48056.12 2021-03-09 00:08:46.000 068 21268.29 444.49 43091.30 48056.16 2021-03-09 00:08:47.000 068 21268.28 444.49 43091.32 48056.18 2021-03-09 00:08:48.000 068 21268.28 444.50 43091.31 48056.10 2021-03-09 00:08:49.000 068 21268.33 444.50 43091.29 48056.16 2021-03-09 00:08:50.000 068 21268.31 444.48 43091.29 48056.23 2021-03-09 00:08:51.000 068 21268.33 444.48 43091.31 48056.21 2021-03-09 00:08:52.000 068 21268.36 444.48 43091.30 48056.11 2021-03-09 00:08:53.000 068 21268.35 444.48 43091.33 48056.17 2021-03-09 00:08:54.000 068 21268.35 444.48 43091.34 48056.27 2021-03-09 00:08:55.000 068 21268.37 444.46 43091.29 48056.16 2021-03-09 00:08:56.000 068 21268.37 444.44 43091.28 48056.23 2021-03-09 00:08:57.000 068 21268.38 444.43 43091.30 48056.23 2021-03-09 00:08:58.000 068 21268.42 444.43 43091.28 48056.19 2021-03-09 00:08:59.000 068 21268.43 444.44 43091.27 48056.27 2021-03-09 00:09:00.000 068 21268.46 444.45 43091.28 48056.16 2021-03-09 00:09:01.000 068 21268.47 444.41 43091.29 48056.32 2021-03-09 00:09:02.000 068 21268.49 444.37 43091.27 48056.18 2021-03-09 00:09:03.000 068 21268.51 444.35 43091.32 48056.33 2021-03-09 00:09:04.000 068 21268.54 444.32 43091.31 48056.21 2021-03-09 00:09:05.000 068 21268.57 444.31 43091.31 48056.33 2021-03-09 00:09:06.000 068 21268.57 444.29 43091.31 48056.33 2021-03-09 00:09:07.000 068 21268.63 444.24 43091.33 48056.28 2021-03-09 00:09:08.000 068 21268.63 444.22 43091.31 48056.34 2021-03-09 00:09:09.000 068 21268.65 444.20 43091.30 48056.30 2021-03-09 00:09:10.000 068 21268.68 444.17 43091.29 48056.29 2021-03-09 00:09:11.000 068 21268.72 444.16 43091.30 48056.43 2021-03-09 00:09:12.000 068 21268.72 444.13 43091.32 48056.42 2021-03-09 00:09:13.000 068 21268.71 444.16 43091.32 48056.33 2021-03-09 00:09:14.000 068 21268.75 444.11 43091.31 48056.38 2021-03-09 00:09:15.000 068 21268.78 444.05 43091.34 48056.41 2021-03-09 00:09:16.000 068 21268.81 444.05 43091.34 48056.38 2021-03-09 00:09:17.000 068 21268.83 444.04 43091.39 48056.48 2021-03-09 00:09:18.000 068 21268.85 444.03 43091.37 48056.49 2021-03-09 00:09:19.000 068 21268.89 444.04 43091.36 48056.41 2021-03-09 00:09:20.000 068 21268.89 444.05 43091.38 48056.43 2021-03-09 00:09:21.000 068 21268.86 444.09 43091.35 48056.53 2021-03-09 00:09:22.000 068 21268.85 444.12 43091.29 48056.45 2021-03-09 00:09:23.000 068 21268.85 444.15 43091.26 48056.40 2021-03-09 00:09:24.000 068 21268.85 444.19 43091.23 48056.37 2021-03-09 00:09:25.000 068 21268.85 444.19 43091.19 48056.24 2021-03-09 00:09:26.000 068 21268.91 444.13 43091.17 48056.23 2021-03-09 00:09:27.000 068 21268.95 444.09 43091.19 48056.37 2021-03-09 00:09:28.000 068 21268.94 444.08 43091.15 48056.36 2021-03-09 00:09:29.000 068 21269.00 444.09 43091.13 48056.29 2021-03-09 00:09:30.000 068 21269.06 444.05 43091.15 48056.32 2021-03-09 00:09:31.000 068 21269.07 444.03 43091.15 48056.38 2021-03-09 00:09:32.000 068 21269.10 444.05 43091.13 48056.36 2021-03-09 00:09:33.000 068 21269.14 444.02 43091.14 48056.48 2021-03-09 00:09:34.000 068 21269.20 443.97 43091.14 48056.46 2021-03-09 00:09:35.000 068 21269.23 443.96 43091.18 48056.40 2021-03-09 00:09:36.000 068 21269.23 443.98 43091.20 48056.57 2021-03-09 00:09:37.000 068 21269.25 443.96 43091.18 48056.41 2021-03-09 00:09:38.000 068 21269.30 443.93 43091.20 48056.60 2021-03-09 00:09:39.000 068 21269.30 443.92 43091.22 48056.53 2021-03-09 00:09:40.000 068 21269.32 443.94 43091.16 48056.56 2021-03-09 00:09:41.000 068 21269.36 443.91 43091.19 48056.54 2021-03-09 00:09:42.000 068 21269.38 443.92 43091.22 48056.55 2021-03-09 00:09:43.000 068 21269.38 443.94 43091.23 48056.64 2021-03-09 00:09:44.000 068 21269.44 443.92 43091.19 48056.63 2021-03-09 00:09:45.000 068 21269.51 443.85 43091.18 48056.54 2021-03-09 00:09:46.000 068 21269.52 443.83 43091.22 48056.56 2021-03-09 00:09:47.000 068 21269.53 443.82 43091.22 48056.66 2021-03-09 00:09:48.000 068 21269.54 443.80 43091.25 48056.64 2021-03-09 00:09:49.000 068 21269.60 443.76 43091.28 48056.72 2021-03-09 00:09:50.000 068 21269.65 443.74 43091.27 48056.76 2021-03-09 00:09:51.000 068 21269.67 443.72 43091.28 48056.66 2021-03-09 00:09:52.000 068 21269.68 443.70 43091.31 48056.75 2021-03-09 00:09:53.000 068 21269.69 443.69 43091.33 48056.81 2021-03-09 00:09:54.000 068 21269.70 443.69 43091.31 48056.76 2021-03-09 00:09:55.000 068 21269.67 443.74 43091.28 48056.84 2021-03-09 00:09:56.000 068 21269.69 443.70 43091.29 48056.81 2021-03-09 00:09:57.000 068 21269.72 443.69 43091.27 48056.76 2021-03-09 00:09:58.000 068 21269.72 443.69 43091.28 48056.75 2021-03-09 00:09:59.000 068 21269.71 443.67 43091.28 48056.82 2021-03-09 00:10:00.000 068 21269.71 443.64 43091.28 48056.80 2021-03-09 00:10:01.000 068 21269.70 443.64 43091.25 48056.83 2021-03-09 00:10:02.000 068 21269.72 443.62 43091.26 48056.86 2021-03-09 00:10:03.000 068 21269.72 443.61 43091.30 48056.72 2021-03-09 00:10:04.000 068 21269.71 443.60 43091.31 48056.75 2021-03-09 00:10:05.000 068 21269.71 443.62 43091.31 48056.85 2021-03-09 00:10:06.000 068 21269.69 443.57 43091.32 48056.77 2021-03-09 00:10:07.000 068 21269.69 443.53 43091.31 48056.75 2021-03-09 00:10:08.000 068 21269.73 443.49 43091.29 48056.85 2021-03-09 00:10:09.000 068 21269.73 443.50 43091.30 48056.76 2021-03-09 00:10:10.000 068 21269.71 443.50 43091.30 48056.75 2021-03-09 00:10:11.000 068 21269.72 443.51 43091.29 48056.81 2021-03-09 00:10:12.000 068 21269.73 443.49 43091.26 48056.76 2021-03-09 00:10:13.000 068 21269.75 443.47 43091.23 48056.79 2021-03-09 00:10:14.000 068 21269.74 443.44 43091.21 48056.76 2021-03-09 00:10:15.000 068 21269.76 443.40 43091.25 48056.68 2021-03-09 00:10:16.000 068 21269.76 443.38 43091.25 48056.81 2021-03-09 00:10:17.000 068 21269.76 443.38 43091.24 48056.67 2021-03-09 00:10:18.000 068 21269.76 443.37 43091.26 48056.84 2021-03-09 00:10:19.000 068 21269.77 443.36 43091.25 48056.80 2021-03-09 00:10:20.000 068 21269.79 443.37 43091.24 48056.67 2021-03-09 00:10:21.000 068 21269.79 443.35 43091.25 48056.80 2021-03-09 00:10:22.000 068 21269.81 443.34 43091.24 48056.69 2021-03-09 00:10:23.000 068 21269.79 443.33 43091.24 48056.74 2021-03-09 00:10:24.000 068 21269.78 443.33 43091.21 48056.82 2021-03-09 00:10:25.000 068 21269.81 443.34 43091.21 48056.86 2021-03-09 00:10:26.000 068 21269.80 443.33 43091.23 48056.69 2021-03-09 00:10:27.000 068 21269.77 443.35 43091.22 48056.77 2021-03-09 00:10:28.000 068 21269.76 443.33 43091.24 48056.73 2021-03-09 00:10:29.000 068 21269.77 443.33 43091.24 48056.73 2021-03-09 00:10:30.000 068 21269.76 443.33 43091.19 48056.82 2021-03-09 00:10:31.000 068 21269.78 443.32 43091.19 48056.82 2021-03-09 00:10:32.000 068 21269.79 443.31 43091.21 48056.73 2021-03-09 00:10:33.000 068 21269.79 443.32 43091.23 48056.75 2021-03-09 00:10:34.000 068 21269.79 443.33 43091.21 48056.74 2021-03-09 00:10:35.000 068 21269.81 443.34 43091.18 48056.74 2021-03-09 00:10:36.000 068 21269.79 443.38 43091.16 48056.81 2021-03-09 00:10:37.000 068 21269.79 443.37 43091.18 48056.74 2021-03-09 00:10:38.000 068 21269.79 443.37 43091.19 48056.69 2021-03-09 00:10:39.000 068 21269.81 443.39 43091.15 48056.71 2021-03-09 00:10:40.000 068 21269.84 443.39 43091.15 48056.74 2021-03-09 00:10:41.000 068 21269.84 443.40 43091.17 48056.72 2021-03-09 00:10:42.000 068 21269.78 443.45 43091.16 48056.81 2021-03-09 00:10:43.000 068 21269.77 443.51 43091.08 48056.61 2021-03-09 00:10:44.000 068 21269.79 443.54 43091.07 48056.73 2021-03-09 00:10:45.000 068 21269.75 443.56 43091.05 48056.55 2021-03-09 00:10:46.000 068 21269.78 443.56 43091.02 48056.65 2021-03-09 00:10:47.000 068 21269.80 443.56 43091.02 48056.53 2021-03-09 00:10:48.000 068 21269.80 443.56 43090.99 48056.62 2021-03-09 00:10:49.000 068 21269.79 443.54 43090.99 48056.54 2021-03-09 00:10:50.000 068 21269.79 443.56 43091.01 48056.59 2021-03-09 00:10:51.000 068 21269.81 443.55 43091.02 48056.52 2021-03-09 00:10:52.000 068 21269.83 443.51 43091.00 48056.51 2021-03-09 00:10:53.000 068 21269.86 443.52 43091.00 48056.63 2021-03-09 00:10:54.000 068 21269.89 443.52 43091.02 48056.67 2021-03-09 00:10:55.000 068 21269.91 443.52 43091.02 48056.56 2021-03-09 00:10:56.000 068 21269.92 443.49 43091.03 48056.66 2021-03-09 00:10:57.000 068 21269.89 443.48 43091.05 48056.57 2021-03-09 00:10:58.000 068 21269.89 443.52 43091.06 48056.63 2021-03-09 00:10:59.000 068 21269.89 443.50 43091.03 48056.69 2021-03-09 00:11:00.000 068 21269.92 443.47 43091.04 48056.67 2021-03-09 00:11:01.000 068 21269.91 443.50 43091.03 48056.57 2021-03-09 00:11:02.000 068 21269.92 443.49 43091.02 48056.64 2021-03-09 00:11:03.000 068 21269.93 443.46 43091.04 48056.63 2021-03-09 00:11:04.000 068 21269.92 443.47 43091.04 48056.66 2021-03-09 00:11:05.000 068 21269.92 443.48 43091.04 48056.70 2021-03-09 00:11:06.000 068 21269.93 443.48 43091.01 48056.66 2021-03-09 00:11:07.000 068 21269.95 443.48 43090.99 48056.57 2021-03-09 00:11:08.000 068 21269.95 443.47 43091.04 48056.63 2021-03-09 00:11:09.000 068 21269.95 443.47 43091.02 48056.69 2021-03-09 00:11:10.000 068 21269.97 443.48 43091.01 48056.63 2021-03-09 00:11:11.000 068 21269.97 443.48 43090.98 48056.68 2021-03-09 00:11:12.000 068 21269.95 443.49 43090.96 48056.72 2021-03-09 00:11:13.000 068 21269.93 443.53 43090.98 48056.55 2021-03-09 00:11:14.000 068 21269.95 443.53 43090.96 48056.74 2021-03-09 00:11:15.000 068 21269.96 443.51 43090.96 48056.59 2021-03-09 00:11:16.000 068 21270.00 443.51 43090.96 48056.69 2021-03-09 00:11:17.000 068 21270.04 443.51 43090.95 48056.59 2021-03-09 00:11:18.000 068 21270.01 443.49 43090.97 48056.65 2021-03-09 00:11:19.000 068 21269.97 443.52 43090.93 48056.66 2021-03-09 00:11:20.000 068 21269.97 443.53 43090.95 48056.69 2021-03-09 00:11:21.000 068 21270.03 443.50 43090.98 48056.62 2021-03-09 00:11:22.000 068 21270.07 443.46 43091.01 48056.74 2021-03-09 00:11:23.000 068 21270.03 443.48 43091.02 48056.73 2021-03-09 00:11:24.000 068 21270.02 443.50 43091.00 48056.61 2021-03-09 00:11:25.000 068 21270.02 443.46 43091.00 48056.66 2021-03-09 00:11:26.000 068 21270.02 443.46 43091.02 48056.68 2021-03-09 00:11:27.000 068 21270.02 443.46 43091.03 48056.71 2021-03-09 00:11:28.000 068 21270.08 443.45 43091.02 48056.75 2021-03-09 00:11:29.000 068 21270.09 443.42 43091.02 48056.76 2021-03-09 00:11:30.000 068 21270.10 443.41 43091.06 48056.68 2021-03-09 00:11:31.000 068 21270.11 443.43 43091.06 48056.71 2021-03-09 00:11:32.000 068 21270.12 443.43 43091.03 48056.80 2021-03-09 00:11:33.000 068 21270.10 443.42 43091.04 48056.75 2021-03-09 00:11:34.000 068 21270.15 443.38 43091.05 48056.80 2021-03-09 00:11:35.000 068 21270.18 443.36 43091.08 48056.88 2021-03-09 00:11:36.000 068 21270.18 443.33 43091.15 48056.78 2021-03-09 00:11:37.000 068 21270.17 443.35 43091.14 48056.87 2021-03-09 00:11:38.000 068 21270.19 443.36 43091.14 48056.91 2021-03-09 00:11:39.000 068 21270.22 443.34 43091.16 48056.91 2021-03-09 00:11:40.000 068 21270.25 443.32 43091.17 48056.95 2021-03-09 00:11:41.000 068 21270.22 443.36 43091.17 48056.99 2021-03-09 00:11:42.000 068 21270.22 443.35 43091.17 48056.86 2021-03-09 00:11:43.000 068 21270.20 443.38 43091.15 48056.91 2021-03-09 00:11:44.000 068 21270.21 443.37 43091.14 48056.94 2021-03-09 00:11:45.000 068 21270.24 443.37 43091.14 48056.93 2021-03-09 00:11:46.000 068 21270.23 443.40 43091.12 48056.98 2021-03-09 00:11:47.000 068 21270.21 443.41 43091.13 48057.01 2021-03-09 00:11:48.000 068 21270.20 443.42 43091.17 48056.84 2021-03-09 00:11:49.000 068 21270.21 443.42 43091.15 48056.89 2021-03-09 00:11:50.000 068 21270.24 443.43 43091.13 48056.93 2021-03-09 00:11:51.000 068 21270.25 443.45 43091.13 48056.89 2021-03-09 00:11:52.000 068 21270.23 443.46 43091.13 48056.97 2021-03-09 00:11:53.000 068 21270.26 443.42 43091.19 48056.97 2021-03-09 00:11:54.000 068 21270.27 443.45 43091.18 48056.85 2021-03-09 00:11:55.000 068 21270.21 443.50 43091.12 48056.94 2021-03-09 00:11:56.000 068 21270.17 443.56 43091.11 48056.83 2021-03-09 00:11:57.000 068 21270.13 443.62 43091.09 48056.83 2021-03-09 00:11:58.000 068 21270.12 443.68 43091.04 48056.85 2021-03-09 00:11:59.000 068 21270.08 443.74 43090.99 48056.78 2021-03-09 00:12:00.000 068 21270.10 443.72 43090.97 48056.64 2021-03-09 00:12:01.000 068 21270.08 443.71 43090.93 48056.66 2021-03-09 00:12:02.000 068 21270.09 443.75 43090.95 48056.71 2021-03-09 00:12:03.000 068 21270.07 443.74 43090.91 48056.68 2021-03-09 00:12:04.000 068 21270.08 443.72 43090.92 48056.63 2021-03-09 00:12:05.000 068 21270.07 443.72 43090.98 48056.68 2021-03-09 00:12:06.000 068 21270.05 443.74 43090.97 48056.60 2021-03-09 00:12:07.000 068 21270.04 443.74 43090.97 48056.58 2021-03-09 00:12:08.000 068 21270.05 443.72 43090.95 48056.70 2021-03-09 00:12:09.000 068 21270.10 443.73 43090.97 48056.69 2021-03-09 00:12:10.000 068 21270.11 443.76 43090.94 48056.60 2021-03-09 00:12:11.000 068 21270.08 443.75 43090.96 48056.67 2021-03-09 00:12:12.000 068 21270.12 443.72 43090.95 48056.59 2021-03-09 00:12:13.000 068 21270.09 443.73 43090.97 48056.59 2021-03-09 00:12:14.000 068 21270.09 443.75 43090.95 48056.71 2021-03-09 00:12:15.000 068 21270.09 443.72 43090.94 48056.69 2021-03-09 00:12:16.000 068 21270.09 443.74 43090.95 48056.63 2021-03-09 00:12:17.000 068 21270.12 443.73 43090.95 48056.63 2021-03-09 00:12:18.000 068 21270.08 443.77 43090.94 48056.63 2021-03-09 00:12:19.000 068 21270.04 443.77 43090.95 48056.58 2021-03-09 00:12:20.000 068 21270.03 443.81 43090.95 48056.72 2021-03-09 00:12:21.000 068 21270.02 443.85 43090.93 48056.66 2021-03-09 00:12:22.000 068 21270.04 443.86 43090.89 48056.55 2021-03-09 00:12:23.000 068 21270.04 443.85 43090.92 48056.59 2021-03-09 00:12:24.000 068 21270.01 443.88 43090.91 48056.66 2021-03-09 00:12:25.000 068 21270.00 443.88 43090.91 48056.57 2021-03-09 00:12:26.000 068 21270.06 443.87 43090.94 48056.64 2021-03-09 00:12:27.000 068 21270.04 443.88 43090.90 48056.63 2021-03-09 00:12:28.000 068 21270.06 443.87 43090.91 48056.53 2021-03-09 00:12:29.000 068 21270.07 443.88 43090.89 48056.66 2021-03-09 00:12:30.000 068 21270.08 443.89 43090.87 48056.51 2021-03-09 00:12:31.000 068 21270.08 443.87 43090.88 48056.59 2021-03-09 00:12:32.000 068 21270.03 443.90 43090.88 48056.56 2021-03-09 00:12:33.000 068 21270.03 443.93 43090.88 48056.62 2021-03-09 00:12:34.000 068 21270.03 443.92 43090.90 48056.56 2021-03-09 00:12:35.000 068 21270.02 443.96 43090.89 48056.60 2021-03-09 00:12:36.000 068 21269.98 444.00 43090.87 48056.53 2021-03-09 00:12:37.000 068 21269.99 443.99 43090.86 48056.58 2021-03-09 00:12:38.000 068 21270.00 443.96 43090.84 48056.60 2021-03-09 00:12:39.000 068 21269.96 443.99 43090.85 48056.46 2021-03-09 00:12:40.000 068 21269.98 444.00 43090.85 48056.50 2021-03-09 00:12:41.000 068 21269.97 443.97 43090.83 48056.53 2021-03-09 00:12:42.000 068 21270.00 443.98 43090.83 48056.50 2021-03-09 00:12:43.000 068 21270.02 444.00 43090.84 48056.57 2021-03-09 00:12:44.000 068 21270.02 444.00 43090.85 48056.55 2021-03-09 00:12:45.000 068 21270.02 443.99 43090.85 48056.49 2021-03-09 00:12:46.000 068 21270.05 444.01 43090.83 48056.51 2021-03-09 00:12:47.000 068 21270.05 444.00 43090.84 48056.61 2021-03-09 00:12:48.000 068 21270.06 444.00 43090.86 48056.58 2021-03-09 00:12:49.000 068 21270.06 443.99 43090.88 48056.56 2021-03-09 00:12:50.000 068 21270.06 443.95 43090.90 48056.65 2021-03-09 00:12:51.000 068 21270.07 443.96 43090.88 48056.51 2021-03-09 00:12:52.000 068 21270.11 443.97 43090.95 48056.60 2021-03-09 00:12:53.000 068 21270.08 444.00 43090.95 48056.69 2021-03-09 00:12:54.000 068 21270.06 444.00 43090.94 48056.68 2021-03-09 00:12:55.000 068 21270.06 443.99 43090.96 48056.68 2021-03-09 00:12:56.000 068 21270.07 444.04 43090.93 48056.64 2021-03-09 00:12:57.000 068 21270.07 444.03 43090.93 48056.62 2021-03-09 00:12:58.000 068 21270.07 444.04 43090.96 48056.61 2021-03-09 00:12:59.000 068 21270.07 444.08 43090.93 48056.69 2021-03-09 00:13:00.000 068 21270.08 444.09 43090.93 48056.66 2021-03-09 00:13:01.000 068 21270.07 444.10 43090.95 48056.62 2021-03-09 00:13:02.000 068 21270.06 444.11 43090.94 48056.66 2021-03-09 00:13:03.000 068 21270.06 444.14 43090.92 48056.64 2021-03-09 00:13:04.000 068 21270.06 444.14 43090.90 48056.69 2021-03-09 00:13:05.000 068 21270.10 444.14 43090.92 48056.58 2021-03-09 00:13:06.000 068 21270.11 444.18 43090.95 48056.73 2021-03-09 00:13:07.000 068 21270.11 444.20 43090.94 48056.59 2021-03-09 00:13:08.000 068 21270.08 444.20 43090.91 48056.68 2021-03-09 00:13:09.000 068 21270.08 444.21 43090.91 48056.58 2021-03-09 00:13:10.000 068 21270.10 444.23 43090.90 48056.70 2021-03-09 00:13:11.000 068 21270.14 444.24 43090.91 48056.65 2021-03-09 00:13:12.000 068 21270.09 444.27 43090.93 48056.67 2021-03-09 00:13:13.000 068 21270.08 444.28 43090.91 48056.71 2021-03-09 00:13:14.000 068 21270.10 444.25 43090.91 48056.57 2021-03-09 00:13:15.000 068 21270.12 444.25 43090.94 48056.61 2021-03-09 00:13:16.000 068 21270.12 444.26 43090.92 48056.72 2021-03-09 00:13:17.000 068 21270.12 444.27 43090.89 48056.66 2021-03-09 00:13:18.000 068 21270.12 444.30 43090.89 48056.66 2021-03-09 00:13:19.000 068 21270.13 444.32 43090.91 48056.67 2021-03-09 00:13:20.000 068 21270.16 444.31 43090.88 48056.59 2021-03-09 00:13:21.000 068 21270.15 444.30 43090.90 48056.61 2021-03-09 00:13:22.000 068 21270.12 444.30 43090.90 48056.75 2021-03-09 00:13:23.000 068 21270.14 444.33 43090.88 48056.65 2021-03-09 00:13:24.000 068 21270.16 444.33 43090.90 48056.64 2021-03-09 00:13:25.000 068 21270.14 444.34 43090.92 48056.69 2021-03-09 00:13:26.000 068 21270.14 444.36 43090.90 48056.65 2021-03-09 00:13:27.000 068 21270.18 444.36 43090.87 48056.62 2021-03-09 00:13:28.000 068 21270.16 444.37 43090.87 48056.78 2021-03-09 00:13:29.000 068 21270.17 444.38 43090.86 48056.70 2021-03-09 00:13:30.000 068 21270.17 444.38 43090.88 48056.62 2021-03-09 00:13:31.000 068 21270.18 444.37 43090.89 48056.65 2021-03-09 00:13:32.000 068 21270.17 444.38 43090.90 48056.69 2021-03-09 00:13:33.000 068 21270.18 444.40 43090.90 48056.60 2021-03-09 00:13:34.000 068 21270.20 444.40 43090.91 48056.75 2021-03-09 00:13:35.000 068 21270.21 444.39 43090.85 48056.59 2021-03-09 00:13:36.000 068 21270.19 444.39 43090.88 48056.70 2021-03-09 00:13:37.000 068 21270.17 444.41 43090.87 48056.62 2021-03-09 00:13:38.000 068 21270.18 444.42 43090.87 48056.74 2021-03-09 00:13:39.000 068 21270.19 444.40 43090.89 48056.68 2021-03-09 00:13:40.000 068 21270.20 444.38 43090.90 48056.63 2021-03-09 00:13:41.000 068 21270.19 444.37 43090.86 48056.71 2021-03-09 00:13:42.000 068 21270.19 444.37 43090.85 48056.59 2021-03-09 00:13:43.000 068 21270.20 444.36 43090.89 48056.59 2021-03-09 00:13:44.000 068 21270.17 444.36 43090.87 48056.71 2021-03-09 00:13:45.000 068 21270.21 444.37 43090.88 48056.73 2021-03-09 00:13:46.000 068 21270.21 444.35 43090.87 48056.66 2021-03-09 00:13:47.000 068 21270.21 444.36 43090.86 48056.67 2021-03-09 00:13:48.000 068 21270.21 444.36 43090.87 48056.67 2021-03-09 00:13:49.000 068 21270.22 444.36 43090.85 48056.65 2021-03-09 00:13:50.000 068 21270.23 444.36 43090.91 48056.75 2021-03-09 00:13:51.000 068 21270.25 444.36 43090.93 48056.77 2021-03-09 00:13:52.000 068 21270.23 444.35 43090.92 48056.64 2021-03-09 00:13:53.000 068 21270.23 444.34 43090.91 48056.70 2021-03-09 00:13:54.000 068 21270.25 444.32 43090.91 48056.65 2021-03-09 00:13:55.000 068 21270.27 444.32 43090.88 48056.67 2021-03-09 00:13:56.000 068 21270.28 444.33 43090.91 48056.80 2021-03-09 00:13:57.000 068 21270.26 444.36 43090.90 48056.73 2021-03-09 00:13:58.000 068 21270.23 444.35 43090.88 48056.64 2021-03-09 00:13:59.000 068 21270.24 444.33 43090.91 48056.72 2021-03-09 00:14:00.000 068 21270.25 444.34 43090.90 48056.70 2021-03-09 00:14:01.000 068 21270.24 444.35 43090.92 48056.64 2021-03-09 00:14:02.000 068 21270.26 444.33 43090.94 48056.76 2021-03-09 00:14:03.000 068 21270.26 444.32 43090.92 48056.77 2021-03-09 00:14:04.000 068 21270.22 444.32 43090.96 48056.65 2021-03-09 00:14:05.000 068 21270.23 444.30 43090.95 48056.69 2021-03-09 00:14:06.000 068 21270.23 444.32 43090.94 48056.69 2021-03-09 00:14:07.000 068 21270.25 444.30 43090.94 48056.70 2021-03-09 00:14:08.000 068 21270.22 444.30 43090.88 48056.76 2021-03-09 00:14:09.000 068 21270.20 444.31 43090.88 48056.73 2021-03-09 00:14:10.000 068 21270.20 444.30 43090.91 48056.63 2021-03-09 00:14:11.000 068 21270.18 444.31 43090.88 48056.65 2021-03-09 00:14:12.000 068 21270.18 444.30 43090.90 48056.68 2021-03-09 00:14:13.000 068 21270.19 444.29 43090.91 48056.64 2021-03-09 00:14:14.000 068 21270.20 444.30 43090.89 48056.72 2021-03-09 00:14:15.000 068 21270.20 444.32 43090.87 48056.61 2021-03-09 00:14:16.000 068 21270.19 444.33 43090.90 48056.71 2021-03-09 00:14:17.000 068 21270.17 444.32 43090.91 48056.63 2021-03-09 00:14:18.000 068 21270.20 444.31 43090.91 48056.74 2021-03-09 00:14:19.000 068 21270.17 444.32 43090.89 48056.69 2021-03-09 00:14:20.000 068 21270.17 444.30 43090.90 48056.61 2021-03-09 00:14:21.000 068 21270.19 444.28 43090.90 48056.69 2021-03-09 00:14:22.000 068 21270.20 444.28 43090.88 48056.60 2021-03-09 00:14:23.000 068 21270.18 444.30 43090.85 48056.70 2021-03-09 00:14:24.000 068 21270.19 444.29 43090.89 48056.60 2021-03-09 00:14:25.000 068 21270.18 444.32 43090.86 48056.74 2021-03-09 00:14:26.000 068 21270.17 444.30 43090.84 48056.68 2021-03-09 00:14:27.000 068 21270.19 444.30 43090.83 48056.62 2021-03-09 00:14:28.000 068 21270.19 444.31 43090.86 48056.69 2021-03-09 00:14:29.000 068 21270.17 444.30 43090.87 48056.62 2021-03-09 00:14:30.000 068 21270.15 444.32 43090.88 48056.62 2021-03-09 00:14:31.000 068 21270.13 444.32 43090.85 48056.66 2021-03-09 00:14:32.000 068 21270.11 444.34 43090.81 48056.65 2021-03-09 00:14:33.000 068 21270.07 444.39 43090.83 48056.52 2021-03-09 00:14:34.000 068 21270.05 444.37 43090.82 48056.53 2021-03-09 00:14:35.000 068 21270.07 444.36 43090.80 48056.57 2021-03-09 00:14:36.000 068 21270.05 444.39 43090.80 48056.54 2021-03-09 00:14:37.000 068 21270.04 444.39 43090.81 48056.58 2021-03-09 00:14:38.000 068 21270.06 444.39 43090.82 48056.58 2021-03-09 00:14:39.000 068 21270.06 444.37 43090.79 48056.45 2021-03-09 00:14:40.000 068 21270.05 444.37 43090.81 48056.46 2021-03-09 00:14:41.000 068 21270.07 444.35 43090.83 48056.58 2021-03-09 00:14:42.000 068 21270.07 444.36 43090.83 48056.55 2021-03-09 00:14:43.000 068 21270.03 444.38 43090.80 48056.53 2021-03-09 00:14:44.000 068 21270.02 444.36 43090.79 48056.56 2021-03-09 00:14:45.000 068 21270.02 444.37 43090.81 48056.49 2021-03-09 00:14:46.000 068 21270.03 444.37 43090.85 48056.63 2021-03-09 00:14:47.000 068 21270.03 444.38 43090.85 48056.44 2021-03-09 00:14:48.000 068 21270.07 444.38 43090.84 48056.59 2021-03-09 00:14:49.000 068 21270.01 444.38 43090.85 48056.48 2021-03-09 00:14:50.000 068 21270.03 444.38 43090.84 48056.65 2021-03-09 00:14:51.000 068 21270.04 444.39 43090.87 48056.48 2021-03-09 00:14:52.000 068 21270.03 444.39 43090.88 48056.58 2021-03-09 00:14:53.000 068 21270.02 444.40 43090.88 48056.56 2021-03-09 00:14:54.000 068 21269.99 444.38 43090.87 48056.53 2021-03-09 00:14:55.000 068 21270.01 444.37 43090.87 48056.61 2021-03-09 00:14:56.000 068 21270.02 444.38 43090.89 48056.49 2021-03-09 00:14:57.000 068 21270.01 444.41 43090.88 48056.50 2021-03-09 00:14:58.000 068 21269.99 444.38 43090.88 48056.60 2021-03-09 00:14:59.000 068 21269.96 444.39 43090.88 48056.59 2021-03-09 00:15:00.000 068 21269.96 444.41 43090.88 48056.54 2021-03-09 00:15:01.000 068 21269.99 444.39 43090.84 48056.57 2021-03-09 00:15:02.000 068 21269.96 444.39 43090.89 48056.48 2021-03-09 00:15:03.000 068 21269.96 444.40 43090.90 48056.48 2021-03-09 00:15:04.000 068 21269.92 444.40 43090.91 48056.60 2021-03-09 00:15:05.000 068 21269.92 444.40 43090.93 48056.56 2021-03-09 00:15:06.000 068 21269.88 444.42 43090.94 48056.47 2021-03-09 00:15:07.000 068 21269.85 444.46 43090.90 48056.49 2021-03-09 00:15:08.000 068 21269.84 444.44 43090.87 48056.48 2021-03-09 00:15:09.000 068 21269.82 444.44 43090.91 48056.43 2021-03-09 00:15:10.000 068 21269.79 444.45 43090.89 48056.52 2021-03-09 00:15:11.000 068 21269.78 444.44 43090.90 48056.52 2021-03-09 00:15:12.000 068 21269.77 444.45 43090.90 48056.40 2021-03-09 00:15:13.000 068 21269.75 444.44 43090.89 48056.44 2021-03-09 00:15:14.000 068 21269.71 444.48 43090.89 48056.50 2021-03-09 00:15:15.000 068 21269.69 444.48 43090.88 48056.44 2021-03-09 00:15:16.000 068 21269.70 444.47 43090.91 48056.43 2021-03-09 00:15:17.000 068 21269.66 444.51 43090.91 48056.43 2021-03-09 00:15:18.000 068 21269.64 444.53 43090.88 48056.37 2021-03-09 00:15:19.000 068 21269.63 444.53 43090.85 48056.43 2021-03-09 00:15:20.000 068 21269.61 444.54 43090.87 48056.36 2021-03-09 00:15:21.000 068 21269.56 444.55 43090.88 48056.38 2021-03-09 00:15:22.000 068 21269.53 444.58 43090.85 48056.29 2021-03-09 00:15:23.000 068 21269.52 444.54 43090.83 48056.34 2021-03-09 00:15:24.000 068 21269.46 444.55 43090.84 48056.23 2021-03-09 00:15:25.000 068 21269.43 444.59 43090.79 48056.33 2021-03-09 00:15:26.000 068 21269.39 444.58 43090.79 48056.24 2021-03-09 00:15:27.000 068 21269.41 444.57 43090.78 48056.21 2021-03-09 00:15:28.000 068 21269.36 444.57 43090.76 48056.21 2021-03-09 00:15:29.000 068 21269.30 444.62 43090.76 48056.14 2021-03-09 00:15:30.000 068 21269.30 444.60 43090.76 48056.10 2021-03-09 00:15:31.000 068 21269.30 444.57 43090.74 48056.21 2021-03-09 00:15:32.000 068 21269.29 444.57 43090.74 48056.15 2021-03-09 00:15:33.000 068 21269.27 444.57 43090.77 48056.07 2021-03-09 00:15:34.000 068 21269.26 444.56 43090.77 48056.09 2021-03-09 00:15:35.000 068 21269.25 444.57 43090.76 48056.12 2021-03-09 00:15:36.000 068 21269.24 444.59 43090.74 48056.09 2021-03-09 00:15:37.000 068 21269.23 444.59 43090.79 48056.15 2021-03-09 00:15:38.000 068 21269.22 444.62 43090.77 48056.11 2021-03-09 00:15:39.000 068 21269.21 444.63 43090.73 48056.03 2021-03-09 00:15:40.000 068 21269.20 444.62 43090.74 48055.99 2021-03-09 00:15:41.000 068 21269.20 444.62 43090.74 48056.14 2021-03-09 00:15:42.000 068 21269.24 444.58 43090.73 48056.09 2021-03-09 00:15:43.000 068 21269.27 444.56 43090.74 48055.98 2021-03-09 00:15:44.000 068 21269.27 444.52 43090.75 48056.08 2021-03-09 00:15:45.000 068 21269.26 444.50 43090.78 48056.10 2021-03-09 00:15:46.000 068 21269.23 444.48 43090.76 48056.11 2021-03-09 00:15:47.000 068 21269.21 444.48 43090.80 48056.13 2021-03-09 00:15:48.000 068 21269.24 444.45 43090.78 48056.18 2021-03-09 00:15:49.000 068 21269.23 444.44 43090.78 48056.06 2021-03-09 00:15:50.000 068 21269.21 444.43 43090.80 48056.12 2021-03-09 00:15:51.000 068 21269.18 444.43 43090.75 48056.19 2021-03-09 00:15:52.000 068 21269.22 444.39 43090.76 48056.09 2021-03-09 00:15:53.000 068 21269.21 444.37 43090.80 48056.17 2021-03-09 00:15:54.000 068 21269.18 444.37 43090.80 48056.08 2021-03-09 00:15:55.000 068 21269.16 444.38 43090.77 48056.10 2021-03-09 00:15:56.000 068 21269.14 444.39 43090.79 48056.16 2021-03-09 00:15:57.000 068 21269.14 444.40 43090.78 48056.08 2021-03-09 00:15:58.000 068 21269.16 444.38 43090.78 48056.10 2021-03-09 00:15:59.000 068 21269.17 444.37 43090.79 48056.07 2021-03-09 00:16:00.000 068 21269.13 444.36 43090.82 48056.06 2021-03-09 00:16:01.000 068 21269.10 444.39 43090.80 48056.14 2021-03-09 00:16:02.000 068 21269.10 444.38 43090.77 48056.12 2021-03-09 00:16:03.000 068 21269.05 444.40 43090.74 48055.99 2021-03-09 00:16:04.000 068 21269.07 444.39 43090.76 48055.99 2021-03-09 00:16:05.000 068 21269.04 444.41 43090.76 48056.02 2021-03-09 00:16:06.000 068 21269.05 444.35 43090.74 48056.03 2021-03-09 00:16:07.000 068 21269.03 444.35 43090.75 48055.99 2021-03-09 00:16:08.000 068 21269.02 444.36 43090.74 48055.98 2021-03-09 00:16:09.000 068 21269.02 444.29 43090.78 48056.01 2021-03-09 00:16:10.000 068 21268.99 444.26 43090.82 48055.98 2021-03-09 00:16:11.000 068 21268.94 444.28 43090.85 48056.06 2021-03-09 00:16:12.000 068 21268.95 444.29 43090.81 48056.04 2021-03-09 00:16:13.000 068 21268.92 444.27 43090.86 48055.99 2021-03-09 00:16:14.000 068 21268.91 444.29 43090.83 48055.98 2021-03-09 00:16:15.000 068 21268.90 444.28 43090.84 48056.10 2021-03-09 00:16:16.000 068 21268.91 444.28 43090.83 48056.07 2021-03-09 00:16:17.000 068 21268.89 444.29 43090.86 48055.99 2021-03-09 00:16:18.000 068 21268.87 444.30 43090.89 48056.02 2021-03-09 00:16:19.000 068 21268.82 444.30 43090.88 48055.99 2021-03-09 00:16:20.000 068 21268.78 444.27 43090.86 48055.95 2021-03-09 00:16:21.000 068 21268.78 444.27 43090.85 48056.03 2021-03-09 00:16:22.000 068 21268.77 444.27 43090.85 48056.00 2021-03-09 00:16:23.000 068 21268.73 444.29 43090.81 48055.91 2021-03-09 00:16:24.000 068 21268.72 444.28 43090.80 48055.91 2021-03-09 00:16:25.000 068 21268.67 444.27 43090.81 48056.00 2021-03-09 00:16:26.000 068 21268.69 444.29 43090.84 48055.98 2021-03-09 00:16:27.000 068 21268.67 444.30 43090.84 48055.92 2021-03-09 00:16:28.000 068 21268.69 444.27 43090.84 48055.95 2021-03-09 00:16:29.000 068 21268.64 444.25 43090.83 48055.89 2021-03-09 00:16:30.000 068 21268.63 444.24 43090.84 48055.95 2021-03-09 00:16:31.000 068 21268.61 444.26 43090.83 48055.85 2021-03-09 00:16:32.000 068 21268.57 444.26 43090.81 48055.93 2021-03-09 00:16:33.000 068 21268.58 444.25 43090.82 48055.86 2021-03-09 00:16:34.000 068 21268.55 444.22 43090.83 48055.89 2021-03-09 00:16:35.000 068 21268.53 444.24 43090.81 48055.87 2021-03-09 00:16:36.000 068 21268.53 444.24 43090.84 48055.88 2021-03-09 00:16:37.000 068 21268.53 444.23 43090.82 48055.88 2021-03-09 00:16:38.000 068 21268.53 444.19 43090.88 48055.85 2021-03-09 00:16:39.000 068 21268.49 444.18 43090.87 48055.81 2021-03-09 00:16:40.000 068 21268.46 444.18 43090.87 48055.90 2021-03-09 00:16:41.000 068 21268.42 444.18 43090.89 48055.88 2021-03-09 00:16:42.000 068 21268.40 444.14 43090.88 48055.78 2021-03-09 00:16:43.000 068 21268.38 444.14 43090.90 48055.78 2021-03-09 00:16:44.000 068 21268.35 444.14 43090.87 48055.86 2021-03-09 00:16:45.000 068 21268.33 444.13 43090.87 48055.81 2021-03-09 00:16:46.000 068 21268.36 444.12 43090.88 48055.78 2021-03-09 00:16:47.000 068 21268.35 444.12 43090.85 48055.80 2021-03-09 00:16:48.000 068 21268.32 444.10 43090.88 48055.78 2021-03-09 00:16:49.000 068 21268.28 444.13 43090.89 48055.78 2021-03-09 00:16:50.000 068 21268.26 444.14 43090.89 48055.83 2021-03-09 00:16:51.000 068 21268.23 444.16 43090.87 48055.77 2021-03-09 00:16:52.000 068 21268.21 444.15 43090.87 48055.70 2021-03-09 00:16:53.000 068 21268.18 444.15 43090.85 48055.69 2021-03-09 00:16:54.000 068 21268.15 444.14 43090.87 48055.77 2021-03-09 00:16:55.000 068 21268.13 444.16 43090.86 48055.74 2021-03-09 00:16:56.000 068 21268.12 444.15 43090.81 48055.65 2021-03-09 00:16:57.000 068 21268.14 444.11 43090.84 48055.67 2021-03-09 00:16:58.000 068 21268.14 444.11 43090.87 48055.70 2021-03-09 00:16:59.000 068 21268.12 444.11 43090.86 48055.66 2021-03-09 00:17:00.000 068 21268.11 444.12 43090.87 48055.64 2021-03-09 00:17:01.000 068 21268.07 444.10 43090.87 48055.67 2021-03-09 00:17:02.000 068 21268.06 444.09 43090.87 48055.65 2021-03-09 00:17:03.000 068 21268.02 444.12 43090.87 48055.64 2021-03-09 00:17:04.000 068 21268.02 444.11 43090.87 48055.64 2021-03-09 00:17:05.000 068 21267.98 444.13 43090.89 48055.65 2021-03-09 00:17:06.000 068 21267.98 444.10 43090.86 48055.62 2021-03-09 00:17:07.000 068 21267.99 444.11 43090.85 48055.60 2021-03-09 00:17:08.000 068 21267.94 444.13 43090.84 48055.62 2021-03-09 00:17:09.000 068 21267.90 444.14 43090.84 48055.59 2021-03-09 00:17:10.000 068 21267.89 444.15 43090.82 48055.62 2021-03-09 00:17:11.000 068 21267.90 444.16 43090.84 48055.55 2021-03-09 00:17:12.000 068 21267.91 444.16 43090.85 48055.55 2021-03-09 00:17:13.000 068 21267.89 444.18 43090.83 48055.60 2021-03-09 00:17:14.000 068 21267.87 444.20 43090.87 48055.60 2021-03-09 00:17:15.000 068 21267.84 444.23 43090.86 48055.48 2021-03-09 00:17:16.000 068 21267.83 444.24 43090.81 48055.49 2021-03-09 00:17:17.000 068 21267.81 444.26 43090.82 48055.58 2021-03-09 00:17:18.000 068 21267.84 444.24 43090.83 48055.54 2021-03-09 00:17:19.000 068 21267.81 444.27 43090.80 48055.43 2021-03-09 00:17:20.000 068 21267.78 444.30 43090.80 48055.47 2021-03-09 00:17:21.000 068 21267.79 444.30 43090.79 48055.52 2021-03-09 00:17:22.000 068 21267.80 444.30 43090.78 48055.50 2021-03-09 00:17:23.000 068 21267.76 444.32 43090.79 48055.40 2021-03-09 00:17:24.000 068 21267.77 444.32 43090.76 48055.44 2021-03-09 00:17:25.000 068 21267.78 444.32 43090.78 48055.44 2021-03-09 00:17:26.000 068 21267.79 444.31 43090.76 48055.44 2021-03-09 00:17:27.000 068 21267.77 444.29 43090.75 48055.40 2021-03-09 00:17:28.000 068 21267.75 444.31 43090.74 48055.43 2021-03-09 00:17:29.000 068 21267.73 444.32 43090.73 48055.40 2021-03-09 00:17:30.000 068 21267.70 444.31 43090.76 48055.42 2021-03-09 00:17:31.000 068 21267.69 444.32 43090.72 48055.40 2021-03-09 00:17:32.000 068 21267.65 444.34 43090.77 48055.42 2021-03-09 00:17:33.000 068 21267.63 444.35 43090.76 48055.40 2021-03-09 00:17:34.000 068 21267.64 444.35 43090.74 48055.34 2021-03-09 00:17:35.000 068 21267.62 444.35 43090.72 48055.40 2021-03-09 00:17:36.000 068 21267.60 444.38 43090.75 48055.31 2021-03-09 00:17:37.000 068 21267.58 444.40 43090.74 48055.35 2021-03-09 00:17:38.000 068 21267.60 444.38 43090.75 48055.34 2021-03-09 00:17:39.000 068 21267.57 444.40 43090.73 48055.33 2021-03-09 00:17:40.000 068 21267.56 444.42 43090.73 48055.33 2021-03-09 00:17:41.000 068 21267.55 444.41 43090.74 48055.32 2021-03-09 00:17:42.000 068 21267.55 444.39 43090.74 48055.31 2021-03-09 00:17:43.000 068 21267.53 444.43 43090.74 48055.30 2021-03-09 00:17:44.000 068 21267.52 444.44 43090.77 48055.32 2021-03-09 00:17:45.000 068 21267.50 444.47 43090.76 48055.34 2021-03-09 00:17:46.000 068 21267.50 444.43 43090.73 48055.27 2021-03-09 00:17:47.000 068 21267.52 444.41 43090.75 48055.25 2021-03-09 00:17:48.000 068 21267.48 444.43 43090.74 48055.28 2021-03-09 00:17:49.000 068 21267.47 444.45 43090.75 48055.32 2021-03-09 00:17:50.000 068 21267.48 444.44 43090.73 48055.20 2021-03-09 00:17:51.000 068 21267.47 444.43 43090.74 48055.21 2021-03-09 00:17:52.000 068 21267.43 444.44 43090.72 48055.31 2021-03-09 00:17:53.000 068 21267.41 444.43 43090.72 48055.19 2021-03-09 00:17:54.000 068 21267.44 444.38 43090.69 48055.29 2021-03-09 00:17:55.000 068 21267.45 444.37 43090.71 48055.19 2021-03-09 00:17:56.000 068 21267.36 444.39 43090.68 48055.27 2021-03-09 00:17:57.000 068 21267.37 444.41 43090.72 48055.16 2021-03-09 00:17:58.000 068 21267.40 444.38 43090.71 48055.23 2021-03-09 00:17:59.000 068 21267.37 444.39 43090.67 48055.18 2021-03-09 00:18:00.000 068 21267.36 444.37 43090.69 48055.21 2021-03-09 00:18:01.000 068 21267.37 444.34 43090.70 48055.21 2021-03-09 00:18:02.000 068 21267.34 444.36 43090.71 48055.17 2021-03-09 00:18:03.000 068 21267.32 444.37 43090.70 48055.22 2021-03-09 00:18:04.000 068 21267.31 444.35 43090.69 48055.15 2021-03-09 00:18:05.000 068 21267.32 444.37 43090.66 48055.14 2021-03-09 00:18:06.000 068 21267.29 444.38 43090.67 48055.16 2021-03-09 00:18:07.000 068 21267.26 444.35 43090.65 48055.16 2021-03-09 00:18:08.000 068 21267.28 444.35 43090.68 48055.10 2021-03-09 00:18:09.000 068 21267.27 444.39 43090.64 48055.11 2021-03-09 00:18:10.000 068 21267.25 444.39 43090.64 48055.10 2021-03-09 00:18:11.000 068 21267.25 444.38 43090.63 48055.12 2021-03-09 00:18:12.000 068 21267.23 444.36 43090.63 48055.05 2021-03-09 00:18:13.000 068 21267.17 444.36 43090.62 48055.02 2021-03-09 00:18:14.000 068 21267.17 444.36 43090.60 48055.08 2021-03-09 00:18:15.000 068 21267.16 444.36 43090.62 48055.11 2021-03-09 00:18:16.000 068 21267.15 444.36 43090.62 48055.01 2021-03-09 00:18:17.000 068 21267.12 444.37 43090.62 48055.01 2021-03-09 00:18:18.000 068 21267.11 444.37 43090.61 48055.08 2021-03-09 00:18:19.000 068 21267.10 444.36 43090.64 48055.04 2021-03-09 00:18:20.000 068 21267.13 444.39 43090.62 48054.97 2021-03-09 00:18:21.000 068 21267.08 444.38 43090.60 48054.96 2021-03-09 00:18:22.000 068 21267.07 444.36 43090.62 48055.06 2021-03-09 00:18:23.000 068 21267.07 444.34 43090.64 48055.01 2021-03-09 00:18:24.000 068 21267.07 444.34 43090.62 48054.96 2021-03-09 00:18:25.000 068 21267.07 444.34 43090.62 48054.96 2021-03-09 00:18:26.000 068 21267.04 444.31 43090.61 48055.04 2021-03-09 00:18:27.000 068 21267.03 444.31 43090.60 48055.04 2021-03-09 00:18:28.000 068 21267.03 444.32 43090.64 48054.93 2021-03-09 00:18:29.000 068 21267.03 444.34 43090.64 48054.93 2021-03-09 00:18:30.000 068 21267.04 444.34 43090.63 48055.06 2021-03-09 00:18:31.000 068 21267.00 444.32 43090.61 48055.01 2021-03-09 00:18:32.000 068 21266.98 444.33 43090.63 48054.94 2021-03-09 00:18:33.000 068 21266.99 444.33 43090.60 48054.93 2021-03-09 00:18:34.000 068 21266.97 444.35 43090.60 48055.03 2021-03-09 00:18:35.000 068 21266.96 444.36 43090.58 48054.91 2021-03-09 00:18:36.000 068 21266.97 444.36 43090.56 48054.99 2021-03-09 00:18:37.000 068 21266.94 444.38 43090.56 48054.90 2021-03-09 00:18:38.000 068 21266.94 444.38 43090.55 48054.94 2021-03-09 00:18:39.000 068 21266.92 444.38 43090.56 48054.97 2021-03-09 00:18:40.000 068 21266.92 444.39 43090.57 48054.84 2021-03-09 00:18:41.000 068 21266.91 444.38 43090.56 48054.87 2021-03-09 00:18:42.000 068 21266.89 444.37 43090.56 48054.94 2021-03-09 00:18:43.000 068 21266.86 444.41 43090.56 48054.89 2021-03-09 00:18:44.000 068 21266.89 444.38 43090.55 48054.83 2021-03-09 00:18:45.000 068 21266.87 444.40 43090.55 48054.80 2021-03-09 00:18:46.000 068 21266.85 444.45 43090.53 48054.89 2021-03-09 00:18:47.000 068 21266.81 444.47 43090.53 48054.84 2021-03-09 00:18:48.000 068 21266.84 444.44 43090.54 48054.79 2021-03-09 00:18:49.000 068 21266.82 444.42 43090.53 48054.80 2021-03-09 00:18:50.000 068 21266.81 444.43 43090.54 48054.83 2021-03-09 00:18:51.000 068 21266.80 444.44 43090.54 48054.82 2021-03-09 00:18:52.000 068 21266.75 444.44 43090.51 48054.75 2021-03-09 00:18:53.000 068 21266.73 444.46 43090.48 48054.72 2021-03-09 00:18:54.000 068 21266.73 444.43 43090.54 48054.80 2021-03-09 00:18:55.000 068 21266.72 444.43 43090.55 48054.77 2021-03-09 00:18:56.000 068 21266.70 444.42 43090.49 48054.70 2021-03-09 00:18:57.000 068 21266.70 444.42 43090.50 48054.73 2021-03-09 00:18:58.000 068 21266.73 444.39 43090.51 48054.76 2021-03-09 00:18:59.000 068 21266.72 444.38 43090.52 48054.76 2021-03-09 00:19:00.000 068 21266.67 444.38 43090.51 48054.72 2021-03-09 00:19:01.000 068 21266.64 444.40 43090.50 48054.70 2021-03-09 00:19:02.000 068 21266.68 444.37 43090.51 48054.77 2021-03-09 00:19:03.000 068 21266.66 444.37 43090.48 48054.71 2021-03-09 00:19:04.000 068 21266.63 444.39 43090.46 48054.70 2021-03-09 00:19:05.000 068 21266.62 444.39 43090.47 48054.67 2021-03-09 00:19:06.000 068 21266.61 444.38 43090.49 48054.71 2021-03-09 00:19:07.000 068 21266.62 444.36 43090.50 48054.68 2021-03-09 00:19:08.000 068 21266.59 444.36 43090.52 48054.67 2021-03-09 00:19:09.000 068 21266.59 444.33 43090.49 48054.73 2021-03-09 00:19:10.000 068 21266.60 444.34 43090.53 48054.64 2021-03-09 00:19:11.000 068 21266.61 444.36 43090.51 48054.75 2021-03-09 00:19:12.000 068 21266.57 444.34 43090.51 48054.63 2021-03-09 00:19:13.000 068 21266.58 444.34 43090.52 48054.73 2021-03-09 00:19:14.000 068 21266.55 444.35 43090.55 48054.71 2021-03-09 00:19:15.000 068 21266.50 444.34 43090.55 48054.64 2021-03-09 00:19:16.000 068 21266.50 444.33 43090.54 48054.65 2021-03-09 00:19:17.000 068 21266.49 444.35 43090.54 48054.74 2021-03-09 00:19:18.000 068 21266.46 444.35 43090.56 48054.74 2021-03-09 00:19:19.000 068 21266.46 444.34 43090.58 48054.63 2021-03-09 00:19:20.000 068 21266.46 444.37 43090.57 48054.63 2021-03-09 00:19:21.000 068 21266.48 444.36 43090.58 48054.73 2021-03-09 00:19:22.000 068 21266.45 444.36 43090.58 48054.71 2021-03-09 00:19:23.000 068 21266.43 444.41 43090.60 48054.62 2021-03-09 00:19:24.000 068 21266.45 444.41 43090.59 48054.64 2021-03-09 00:19:25.000 068 21266.48 444.41 43090.57 48054.69 2021-03-09 00:19:26.000 068 21266.42 444.45 43090.55 48054.69 2021-03-09 00:19:27.000 068 21266.38 444.48 43090.55 48054.62 2021-03-09 00:19:28.000 068 21266.37 444.48 43090.58 48054.62 2021-03-09 00:19:29.000 068 21266.38 444.47 43090.58 48054.68 2021-03-09 00:19:30.000 068 21266.39 444.47 43090.56 48054.69 2021-03-09 00:19:31.000 068 21266.37 444.49 43090.58 48054.60 2021-03-09 00:19:32.000 068 21266.39 444.50 43090.56 48054.65 2021-03-09 00:19:33.000 068 21266.38 444.51 43090.56 48054.68 2021-03-09 00:19:34.000 068 21266.38 444.54 43090.57 48054.65 2021-03-09 00:19:35.000 068 21266.33 444.56 43090.60 48054.61 2021-03-09 00:19:36.000 068 21266.34 444.56 43090.58 48054.60 2021-03-09 00:19:37.000 068 21266.35 444.54 43090.58 48054.66 2021-03-09 00:19:38.000 068 21266.34 444.53 43090.59 48054.61 2021-03-09 00:19:39.000 068 21266.32 444.54 43090.59 48054.64 2021-03-09 00:19:40.000 068 21266.32 444.52 43090.59 48054.64 2021-03-09 00:19:41.000 068 21266.32 444.54 43090.57 48054.60 2021-03-09 00:19:42.000 068 21266.29 444.52 43090.57 48054.60 2021-03-09 00:19:43.000 068 21266.29 444.51 43090.55 48054.63 2021-03-09 00:19:44.000 068 21266.28 444.54 43090.53 48054.56 2021-03-09 00:19:45.000 068 21266.26 444.53 43090.58 48054.65 2021-03-09 00:19:46.000 068 21266.27 444.51 43090.57 48054.55 2021-03-09 00:19:47.000 068 21266.27 444.50 43090.55 48054.64 2021-03-09 00:19:48.000 068 21266.26 444.50 43090.53 48054.61 2021-03-09 00:19:49.000 068 21266.22 444.51 43090.54 48054.51 2021-03-09 00:19:50.000 068 21266.22 444.49 43090.59 48054.53 2021-03-09 00:19:51.000 068 21266.18 444.46 43090.57 48054.63 2021-03-09 00:19:52.000 068 21266.15 444.45 43090.52 48054.61 2021-03-09 00:19:53.000 068 21266.17 444.46 43090.57 48054.51 2021-03-09 00:19:54.000 068 21266.15 444.48 43090.61 48054.48 2021-03-09 00:19:55.000 068 21266.14 444.49 43090.59 48054.57 2021-03-09 00:19:56.000 068 21266.12 444.48 43090.56 48054.58 2021-03-09 00:19:57.000 068 21266.11 444.46 43090.57 48054.47 2021-03-09 00:19:58.000 068 21266.10 444.44 43090.59 48054.47 2021-03-09 00:19:59.000 068 21266.08 444.44 43090.56 48054.51 2021-03-09 00:20:00.000 068 21266.06 444.45 43090.54 48054.51 2021-03-09 00:20:01.000 068 21266.00 444.47 43090.53 48054.46 2021-03-09 00:20:02.000 068 21265.99 444.47 43090.55 48054.43 2021-03-09 00:20:03.000 068 21265.98 444.46 43090.54 48054.46 2021-03-09 00:20:04.000 068 21266.01 444.42 43090.56 48054.47 2021-03-09 00:20:05.000 068 21266.00 444.43 43090.55 48054.44 2021-03-09 00:20:06.000 068 21265.99 444.43 43090.56 48054.41 2021-03-09 00:20:07.000 068 21265.97 444.42 43090.55 48054.44 2021-03-09 00:20:08.000 068 21265.96 444.42 43090.56 48054.38 2021-03-09 00:20:09.000 068 21265.94 444.47 43090.55 48054.45 2021-03-09 00:20:10.000 068 21265.95 444.49 43090.52 48054.43 2021-03-09 00:20:11.000 068 21265.95 444.48 43090.52 48054.36 2021-03-09 00:20:12.000 068 21265.96 444.48 43090.53 48054.38 2021-03-09 00:20:13.000 068 21265.96 444.48 43090.51 48054.44 2021-03-09 00:20:14.000 068 21265.93 444.51 43090.51 48054.43 2021-03-09 00:20:15.000 068 21265.90 444.49 43090.54 48054.33 2021-03-09 00:20:16.000 068 21265.92 444.50 43090.52 48054.41 2021-03-09 00:20:17.000 068 21265.93 444.53 43090.50 48054.30 2021-03-09 00:20:18.000 068 21265.90 444.51 43090.50 48054.40 2021-03-09 00:20:19.000 068 21265.90 444.53 43090.48 48054.32 2021-03-09 00:20:20.000 068 21265.91 444.51 43090.50 48054.35 2021-03-09 00:20:21.000 068 21265.89 444.51 43090.50 48054.37 2021-03-09 00:20:22.000 068 21265.89 444.53 43090.47 48054.34 2021-03-09 00:20:23.000 068 21265.88 444.53 43090.52 48054.31 2021-03-09 00:20:24.000 068 21265.91 444.53 43090.52 48054.40 2021-03-09 00:20:25.000 068 21265.92 444.52 43090.52 48054.39 2021-03-09 00:20:26.000 068 21265.91 444.54 43090.51 48054.29 2021-03-09 00:20:27.000 068 21265.87 444.55 43090.50 48054.28 2021-03-09 00:20:28.000 068 21265.88 444.53 43090.48 48054.37 2021-03-09 00:20:29.000 068 21265.88 444.52 43090.46 48054.39 2021-03-09 00:20:30.000 068 21265.87 444.52 43090.45 48054.27 2021-03-09 00:20:31.000 068 21265.84 444.53 43090.47 48054.31 2021-03-09 00:20:32.000 068 21265.83 444.53 43090.52 48054.36 2021-03-09 00:20:33.000 068 21265.81 444.53 43090.51 48054.35 2021-03-09 00:20:34.000 068 21265.82 444.53 43090.47 48054.30 2021-03-09 00:20:35.000 068 21265.82 444.54 43090.49 48054.26 2021-03-09 00:20:36.000 068 21265.80 444.53 43090.51 48054.33 2021-03-09 00:20:37.000 068 21265.84 444.49 43090.49 48054.30 2021-03-09 00:20:38.000 068 21265.86 444.47 43090.51 48054.31 2021-03-09 00:20:39.000 068 21265.86 444.47 43090.51 48054.31 2021-03-09 00:20:40.000 068 21265.81 444.48 43090.51 48054.37 2021-03-09 00:20:41.000 068 21265.84 444.45 43090.54 48054.30 2021-03-09 00:20:42.000 068 21265.88 444.47 43090.55 48054.33 2021-03-09 00:20:43.000 068 21265.89 444.47 43090.53 48054.42 2021-03-09 00:20:44.000 068 21265.88 444.46 43090.55 48054.40 2021-03-09 00:20:45.000 068 21265.89 444.47 43090.55 48054.35 2021-03-09 00:20:46.000 068 21265.89 444.43 43090.52 48054.47 2021-03-09 00:20:47.000 068 21265.87 444.47 43090.57 48054.36 2021-03-09 00:20:48.000 068 21265.87 444.46 43090.57 48054.41 2021-03-09 00:20:49.000 068 21265.87 444.45 43090.54 48054.42 2021-03-09 00:20:50.000 068 21265.87 444.44 43090.58 48054.40 2021-03-09 00:20:51.000 068 21265.88 444.46 43090.55 48054.45 2021-03-09 00:20:52.000 068 21265.87 444.45 43090.53 48054.37 2021-03-09 00:20:53.000 068 21265.86 444.45 43090.57 48054.37 2021-03-09 00:20:54.000 068 21265.86 444.44 43090.58 48054.47 2021-03-09 00:20:55.000 068 21265.85 444.43 43090.56 48054.44 2021-03-09 00:20:56.000 068 21265.87 444.47 43090.52 48054.37 2021-03-09 00:20:57.000 068 21265.90 444.44 43090.59 48054.37 2021-03-09 00:20:58.000 068 21265.91 444.44 43090.61 48054.48 2021-03-09 00:20:59.000 068 21265.91 444.42 43090.59 48054.44 2021-03-09 00:21:00.000 068 21265.91 444.43 43090.58 48054.34 2021-03-09 00:21:01.000 068 21265.87 444.42 43090.57 48054.36 2021-03-09 00:21:02.000 068 21265.83 444.43 43090.55 48054.46 2021-03-09 00:21:03.000 068 21265.85 444.40 43090.56 48054.45 2021-03-09 00:21:04.000 068 21265.85 444.38 43090.56 48054.37 2021-03-09 00:21:05.000 068 21265.87 444.37 43090.57 48054.40 2021-03-09 00:21:06.000 068 21265.89 444.35 43090.57 48054.46 2021-03-09 00:21:07.000 068 21265.87 444.36 43090.60 48054.43 2021-03-09 00:21:08.000 068 21265.87 444.34 43090.60 48054.40 2021-03-09 00:21:09.000 068 21265.86 444.36 43090.60 48054.42 2021-03-09 00:21:10.000 068 21265.87 444.36 43090.62 48054.44 2021-03-09 00:21:11.000 068 21265.87 444.36 43090.57 48054.44 2021-03-09 00:21:12.000 068 21265.84 444.36 43090.55 48054.44 2021-03-09 00:21:13.000 068 21265.83 444.36 43090.58 48054.42 2021-03-09 00:21:14.000 068 21265.83 444.34 43090.60 48054.39 2021-03-09 00:21:15.000 068 21265.84 444.33 43090.60 48054.49 2021-03-09 00:21:16.000 068 21265.83 444.33 43090.59 48054.36 2021-03-09 00:21:17.000 068 21265.82 444.33 43090.61 48054.48 2021-03-09 00:21:18.000 068 21265.82 444.34 43090.60 48054.44 2021-03-09 00:21:19.000 068 21265.81 444.34 43090.62 48054.39 2021-03-09 00:21:20.000 068 21265.78 444.33 43090.64 48054.45 2021-03-09 00:21:21.000 068 21265.75 444.34 43090.62 48054.37 2021-03-09 00:21:22.000 068 21265.76 444.31 43090.59 48054.43 2021-03-09 00:21:23.000 068 21265.76 444.33 43090.63 48054.42 2021-03-09 00:21:24.000 068 21265.75 444.32 43090.61 48054.42 2021-03-09 00:21:25.000 068 21265.75 444.34 43090.60 48054.37 2021-03-09 00:21:26.000 068 21265.77 444.32 43090.62 48054.40 2021-03-09 00:21:27.000 068 21265.76 444.33 43090.62 48054.43 2021-03-09 00:21:28.000 068 21265.75 444.36 43090.61 48054.44 2021-03-09 00:21:29.000 068 21265.76 444.30 43090.63 48054.37 2021-03-09 00:21:30.000 068 21265.75 444.32 43090.60 48054.37 2021-03-09 00:21:31.000 068 21265.71 444.31 43090.60 48054.47 2021-03-09 00:21:32.000 068 21265.71 444.31 43090.63 48054.44 2021-03-09 00:21:33.000 068 21265.68 444.32 43090.62 48054.33 2021-03-09 00:21:34.000 068 21265.66 444.32 43090.59 48054.37 2021-03-09 00:21:35.000 068 21265.66 444.33 43090.60 48054.44 2021-03-09 00:21:36.000 068 21265.65 444.35 43090.62 48054.42 2021-03-09 00:21:37.000 068 21265.60 444.33 43090.61 48054.33 2021-03-09 00:21:38.000 068 21265.62 444.33 43090.60 48054.33 2021-03-09 00:21:39.000 068 21265.61 444.35 43090.59 48054.40 2021-03-09 00:21:40.000 068 21265.62 444.33 43090.59 48054.38 2021-03-09 00:21:41.000 068 21265.62 444.35 43090.61 48054.30 2021-03-09 00:21:42.000 068 21265.61 444.39 43090.64 48054.34 2021-03-09 00:21:43.000 068 21265.60 444.37 43090.60 48054.35 2021-03-09 00:21:44.000 068 21265.63 444.37 43090.57 48054.37 2021-03-09 00:21:45.000 068 21265.62 444.37 43090.58 48054.32 2021-03-09 00:21:46.000 068 21265.63 444.38 43090.62 48054.34 2021-03-09 00:21:47.000 068 21265.62 444.37 43090.61 48054.36 2021-03-09 00:21:48.000 068 21265.62 444.39 43090.59 48054.32 2021-03-09 00:21:49.000 068 21265.65 444.38 43090.63 48054.38 2021-03-09 00:21:50.000 068 21265.65 444.38 43090.62 48054.33 2021-03-09 00:21:51.000 068 21265.68 444.38 43090.61 48054.38 2021-03-09 00:21:52.000 068 21265.65 444.35 43090.60 48054.33 2021-03-09 00:21:53.000 068 21265.67 444.36 43090.59 48054.31 2021-03-09 00:21:54.000 068 21265.67 444.36 43090.58 48054.38 2021-03-09 00:21:55.000 068 21265.65 444.37 43090.57 48054.40 2021-03-09 00:21:56.000 068 21265.64 444.35 43090.59 48054.34 2021-03-09 00:21:57.000 068 21265.64 444.36 43090.60 48054.35 2021-03-09 00:21:58.000 068 21265.64 444.34 43090.62 48054.37 2021-03-09 00:21:59.000 068 21265.66 444.33 43090.62 48054.37 2021-03-09 00:22:00.000 068 21265.65 444.35 43090.62 48054.38 2021-03-09 00:22:01.000 068 21265.65 444.35 43090.60 48054.39 2021-03-09 00:22:02.000 068 21265.62 444.34 43090.60 48054.34 2021-03-09 00:22:03.000 068 21265.60 444.34 43090.64 48054.35 2021-03-09 00:22:04.000 068 21265.61 444.36 43090.64 48054.41 2021-03-09 00:22:05.000 068 21265.62 444.33 43090.63 48054.41 2021-03-09 00:22:06.000 068 21265.64 444.33 43090.65 48054.36 2021-03-09 00:22:07.000 068 21265.64 444.33 43090.68 48054.35 2021-03-09 00:22:08.000 068 21265.65 444.33 43090.70 48054.43 2021-03-09 00:22:09.000 068 21265.64 444.33 43090.72 48054.42 2021-03-09 00:22:10.000 068 21265.60 444.35 43090.66 48054.34 2021-03-09 00:22:11.000 068 21265.60 444.35 43090.69 48054.37 2021-03-09 00:22:12.000 068 21265.62 444.36 43090.66 48054.48 2021-03-09 00:22:13.000 068 21265.62 444.39 43090.61 48054.44 2021-03-09 00:22:14.000 068 21265.61 444.40 43090.64 48054.32 2021-03-09 00:22:15.000 068 21265.62 444.40 43090.63 48054.34 2021-03-09 00:22:16.000 068 21265.64 444.39 43090.64 48054.43 2021-03-09 00:22:17.000 068 21265.64 444.40 43090.63 48054.41 2021-03-09 00:22:18.000 068 21265.66 444.40 43090.64 48054.36 2021-03-09 00:22:19.000 068 21265.65 444.40 43090.63 48054.31 2021-03-09 00:22:20.000 068 21265.64 444.38 43090.63 48054.37 2021-03-09 00:22:21.000 068 21265.64 444.38 43090.62 48054.37 2021-03-09 00:22:22.000 068 21265.62 444.42 43090.64 48054.32 2021-03-09 00:22:23.000 068 21265.62 444.42 43090.59 48054.38 2021-03-09 00:22:24.000 068 21265.61 444.40 43090.58 48054.29 2021-03-09 00:22:25.000 068 21265.60 444.44 43090.60 48054.39 2021-03-09 00:22:26.000 068 21265.61 444.44 43090.57 48054.29 2021-03-09 00:22:27.000 068 21265.61 444.42 43090.56 48054.33 2021-03-09 00:22:28.000 068 21265.58 444.44 43090.55 48054.34 2021-03-09 00:22:29.000 068 21265.60 444.44 43090.59 48054.27 2021-03-09 00:22:30.000 068 21265.58 444.43 43090.58 48054.27 2021-03-09 00:22:31.000 068 21265.54 444.47 43090.55 48054.28 2021-03-09 00:22:32.000 068 21265.52 444.49 43090.55 48054.29 2021-03-09 00:22:33.000 068 21265.49 444.49 43090.55 48054.25 2021-03-09 00:22:34.000 068 21265.49 444.45 43090.56 48054.25 2021-03-09 00:22:35.000 068 21265.50 444.44 43090.58 48054.23 2021-03-09 00:22:36.000 068 21265.50 444.44 43090.61 48054.31 2021-03-09 00:22:37.000 068 21265.47 444.46 43090.58 48054.29 2021-03-09 00:22:38.000 068 21265.48 444.47 43090.58 48054.29 2021-03-09 00:22:39.000 068 21265.48 444.47 43090.60 48054.19 2021-03-09 00:22:40.000 068 21265.46 444.45 43090.59 48054.32 2021-03-09 00:22:41.000 068 21265.48 444.45 43090.56 48054.20 2021-03-09 00:22:42.000 068 21265.43 444.44 43090.58 48054.30 2021-03-09 00:22:43.000 068 21265.41 444.43 43090.58 48054.26 2021-03-09 00:22:44.000 068 21265.43 444.42 43090.57 48054.23 2021-03-09 00:22:45.000 068 21265.43 444.45 43090.59 48054.24 2021-03-09 00:22:46.000 068 21265.43 444.44 43090.58 48054.26 2021-03-09 00:22:47.000 068 21265.41 444.44 43090.59 48054.19 2021-03-09 00:22:48.000 068 21265.38 444.43 43090.61 48054.30 2021-03-09 00:22:49.000 068 21265.36 444.43 43090.62 48054.27 2021-03-09 00:22:50.000 068 21265.37 444.44 43090.64 48054.20 2021-03-09 00:22:51.000 068 21265.35 444.46 43090.64 48054.31 2021-03-09 00:22:52.000 068 21265.32 444.44 43090.64 48054.20 2021-03-09 00:22:53.000 068 21265.33 444.44 43090.65 48054.25 2021-03-09 00:22:54.000 068 21265.32 444.43 43090.63 48054.28 2021-03-09 00:22:55.000 068 21265.32 444.41 43090.63 48054.23 2021-03-09 00:22:56.000 068 21265.30 444.40 43090.61 48054.23 2021-03-09 00:22:57.000 068 21265.29 444.40 43090.67 48054.23 2021-03-09 00:22:58.000 068 21265.27 444.42 43090.67 48054.24 2021-03-09 00:22:59.000 068 21265.30 444.42 43090.69 48054.27 2021-03-09 00:23:00.000 068 21265.27 444.42 43090.68 48054.28 2021-03-09 00:23:01.000 068 21265.26 444.42 43090.71 48054.22 2021-03-09 00:23:02.000 068 21265.23 444.42 43090.71 48054.23 2021-03-09 00:23:03.000 068 21265.21 444.43 43090.69 48054.30 2021-03-09 00:23:04.000 068 21265.25 444.39 43090.70 48054.28 2021-03-09 00:23:05.000 068 21265.27 444.40 43090.73 48054.19 2021-03-09 00:23:06.000 068 21265.28 444.39 43090.73 48054.31 2021-03-09 00:23:07.000 068 21265.25 444.40 43090.73 48054.21 2021-03-09 00:23:08.000 068 21265.20 444.40 43090.73 48054.28 2021-03-09 00:23:09.000 068 21265.22 444.38 43090.72 48054.28 2021-03-09 00:23:10.000 068 21265.22 444.40 43090.73 48054.24 2021-03-09 00:23:11.000 068 21265.22 444.42 43090.72 48054.24 2021-03-09 00:23:12.000 068 21265.21 444.41 43090.67 48054.28 2021-03-09 00:23:13.000 068 21265.21 444.42 43090.69 48054.21 2021-03-09 00:23:14.000 068 21265.19 444.43 43090.69 48054.30 2021-03-09 00:23:15.000 068 21265.16 444.40 43090.69 48054.28 2021-03-09 00:23:16.000 068 21265.18 444.42 43090.71 48054.18 2021-03-09 00:23:17.000 068 21265.17 444.43 43090.70 48054.17 2021-03-09 00:23:18.000 068 21265.16 444.42 43090.69 48054.28 2021-03-09 00:23:19.000 068 21265.18 444.40 43090.66 48054.24 2021-03-09 00:23:20.000 068 21265.17 444.40 43090.67 48054.16 2021-03-09 00:23:21.000 068 21265.18 444.42 43090.70 48054.20 2021-03-09 00:23:22.000 068 21265.15 444.44 43090.70 48054.24 2021-03-09 00:23:23.000 068 21265.12 444.43 43090.68 48054.22 2021-03-09 00:23:24.000 068 21265.13 444.42 43090.69 48054.21 2021-03-09 00:23:25.000 068 21265.14 444.40 43090.67 48054.19 2021-03-09 00:23:26.000 068 21265.12 444.42 43090.67 48054.14 2021-03-09 00:23:27.000 068 21265.12 444.41 43090.70 48054.19 2021-03-09 00:23:28.000 068 21265.11 444.41 43090.69 48054.22 2021-03-09 00:23:29.000 068 21265.11 444.42 43090.68 48054.19 2021-03-09 00:23:30.000 068 21265.12 444.43 43090.70 48054.18 2021-03-09 00:23:31.000 068 21265.12 444.46 43090.69 48054.13 2021-03-09 00:23:32.000 068 21265.12 444.48 43090.66 48054.22 2021-03-09 00:23:33.000 068 21265.11 444.47 43090.65 48054.21 2021-03-09 00:23:34.000 068 21265.12 444.44 43090.65 48054.11 2021-03-09 00:23:35.000 068 21265.09 444.47 43090.67 48054.11 2021-03-09 00:23:36.000 068 21265.09 444.49 43090.66 48054.18 2021-03-09 00:23:37.000 068 21265.08 444.49 43090.66 48054.17 2021-03-09 00:23:38.000 068 21265.10 444.50 43090.66 48054.12 2021-03-09 00:23:39.000 068 21265.12 444.48 43090.62 48054.08 2021-03-09 00:23:40.000 068 21265.10 444.51 43090.63 48054.16 2021-03-09 00:23:41.000 068 21265.09 444.50 43090.62 48054.14 2021-03-09 00:23:42.000 068 21265.08 444.52 43090.64 48054.13 2021-03-09 00:23:43.000 068 21265.08 444.53 43090.66 48054.11 2021-03-09 00:23:44.000 068 21265.07 444.52 43090.65 48054.10 2021-03-09 00:23:45.000 068 21265.05 444.52 43090.64 48054.10 2021-03-09 00:23:46.000 068 21265.03 444.55 43090.63 48054.16 2021-03-09 00:23:47.000 068 21265.01 444.55 43090.65 48054.07 2021-03-09 00:23:48.000 068 21264.99 444.56 43090.65 48054.16 2021-03-09 00:23:49.000 068 21265.02 444.55 43090.66 48054.04 2021-03-09 00:23:50.000 068 21265.03 444.54 43090.65 48054.05 2021-03-09 00:23:51.000 068 21265.01 444.53 43090.64 48054.12 2021-03-09 00:23:52.000 068 21265.01 444.50 43090.66 48054.08 2021-03-09 00:23:53.000 068 21264.99 444.52 43090.63 48054.07 2021-03-09 00:23:54.000 068 21264.98 444.52 43090.62 48054.11 2021-03-09 00:23:55.000 068 21264.96 444.52 43090.64 48054.01 2021-03-09 00:23:56.000 068 21264.94 444.50 43090.62 48053.97 2021-03-09 00:23:57.000 068 21264.89 444.52 43090.60 48054.07 2021-03-09 00:23:58.000 068 21264.90 444.53 43090.61 48054.04 2021-03-09 00:23:59.000 068 21264.88 444.52 43090.62 48053.95 2021-03-09 00:24:00.000 068 21264.86 444.52 43090.55 48053.94 2021-03-09 00:24:01.000 068 21264.85 444.49 43090.54 48053.99 2021-03-09 00:24:02.000 068 21264.82 444.46 43090.55 48053.98 2021-03-09 00:24:03.000 068 21264.81 444.46 43090.57 48053.96 2021-03-09 00:24:04.000 068 21264.79 444.48 43090.58 48053.96 2021-03-09 00:24:05.000 068 21264.76 444.45 43090.62 48053.96 2021-03-09 00:24:06.000 068 21264.72 444.47 43090.62 48053.93 2021-03-09 00:24:07.000 068 21264.71 444.48 43090.61 48053.99 2021-03-09 00:24:08.000 068 21264.70 444.44 43090.62 48053.98 2021-03-09 00:24:09.000 068 21264.67 444.43 43090.63 48053.88 2021-03-09 00:24:10.000 068 21264.69 444.42 43090.62 48053.91 2021-03-09 00:24:11.000 068 21264.65 444.44 43090.66 48053.99 2021-03-09 00:24:12.000 068 21264.66 444.44 43090.65 48053.95 2021-03-09 00:24:13.000 068 21264.65 444.43 43090.66 48053.91 2021-03-09 00:24:14.000 068 21264.62 444.44 43090.64 48053.88 2021-03-09 00:24:15.000 068 21264.60 444.40 43090.65 48053.93 2021-03-09 00:24:16.000 068 21264.61 444.38 43090.68 48053.94 2021-03-09 00:24:17.000 068 21264.61 444.37 43090.68 48053.91 2021-03-09 00:24:18.000 068 21264.59 444.38 43090.64 48053.88 2021-03-09 00:24:19.000 068 21264.58 444.37 43090.68 48053.94 2021-03-09 00:24:20.000 068 21264.58 444.39 43090.66 48053.87 2021-03-09 00:24:21.000 068 21264.57 444.37 43090.64 48053.96 2021-03-09 00:24:22.000 068 21264.56 444.39 43090.66 48053.88 2021-03-09 00:24:23.000 068 21264.56 444.39 43090.71 48053.92 2021-03-09 00:24:24.000 068 21264.53 444.39 43090.70 48053.94 2021-03-09 00:24:25.000 068 21264.53 444.38 43090.69 48053.95 2021-03-09 00:24:26.000 068 21264.53 444.40 43090.71 48053.84 2021-03-09 00:24:27.000 068 21264.53 444.40 43090.71 48053.89 2021-03-09 00:24:28.000 068 21264.54 444.42 43090.69 48053.97 2021-03-09 00:24:29.000 068 21264.55 444.44 43090.67 48053.94 2021-03-09 00:24:30.000 068 21264.52 444.44 43090.69 48053.86 2021-03-09 00:24:31.000 068 21264.52 444.46 43090.68 48053.89 2021-03-09 00:24:32.000 068 21264.52 444.42 43090.67 48053.91 2021-03-09 00:24:33.000 068 21264.53 444.42 43090.67 48053.90 2021-03-09 00:24:34.000 068 21264.53 444.43 43090.68 48053.87 2021-03-09 00:24:35.000 068 21264.52 444.44 43090.67 48053.89 2021-03-09 00:24:36.000 068 21264.53 444.45 43090.65 48053.83 2021-03-09 00:24:37.000 068 21264.57 444.46 43090.67 48053.88 2021-03-09 00:24:38.000 068 21264.55 444.48 43090.70 48053.94 2021-03-09 00:24:39.000 068 21264.56 444.50 43090.68 48053.95 2021-03-09 00:24:40.000 068 21264.57 444.50 43090.69 48053.86 2021-03-09 00:24:41.000 068 21264.52 444.52 43090.73 48053.89 2021-03-09 00:24:42.000 068 21264.55 444.54 43090.71 48053.94 2021-03-09 00:24:43.000 068 21264.53 444.57 43090.70 48053.98 2021-03-09 00:24:44.000 068 21264.53 444.56 43090.69 48053.87 2021-03-09 00:24:45.000 068 21264.53 444.55 43090.69 48053.92 2021-03-09 00:24:46.000 068 21264.53 444.57 43090.71 48053.93 2021-03-09 00:24:47.000 068 21264.52 444.58 43090.71 48053.92 2021-03-09 00:24:48.000 068 21264.49 444.59 43090.70 48053.96 2021-03-09 00:24:49.000 068 21264.48 444.62 43090.70 48053.91 2021-03-09 00:24:50.000 068 21264.47 444.60 43090.71 48053.87 2021-03-09 00:24:51.000 068 21264.47 444.62 43090.72 48053.88 2021-03-09 00:24:52.000 068 21264.47 444.63 43090.74 48053.93 2021-03-09 00:24:53.000 068 21264.44 444.65 43090.73 48053.84 2021-03-09 00:24:54.000 068 21264.45 444.64 43090.73 48053.92 2021-03-09 00:24:55.000 068 21264.38 444.66 43090.74 48053.84 2021-03-09 00:24:56.000 068 21264.35 444.67 43090.71 48053.83 2021-03-09 00:24:57.000 068 21264.33 444.65 43090.70 48053.89 2021-03-09 00:24:58.000 068 21264.28 444.61 43090.73 48053.74 2021-03-09 00:24:59.000 068 21264.27 444.60 43090.71 48053.84 2021-03-09 00:25:00.000 068 21264.23 444.61 43090.73 48053.80 2021-03-09 00:25:01.000 068 21264.22 444.60 43090.69 48053.72 2021-03-09 00:25:02.000 068 21264.19 444.59 43090.71 48053.71 2021-03-09 00:25:03.000 068 21264.12 444.60 43090.68 48053.73 2021-03-09 00:25:04.000 068 21264.09 444.62 43090.66 48053.70 2021-03-09 00:25:05.000 068 21264.09 444.62 43090.63 48053.70 2021-03-09 00:25:06.000 068 21264.07 444.61 43090.64 48053.69 2021-03-09 00:25:07.000 068 21264.08 444.60 43090.64 48053.60 2021-03-09 00:25:08.000 068 21264.09 444.59 43090.63 48053.60 2021-03-09 00:25:09.000 068 21264.09 444.62 43090.62 48053.68 2021-03-09 00:25:10.000 068 21264.08 444.61 43090.61 48053.68 2021-03-09 00:25:11.000 068 21264.08 444.60 43090.64 48053.60 2021-03-09 00:25:12.000 068 21264.09 444.64 43090.63 48053.62 2021-03-09 00:25:13.000 068 21264.05 444.64 43090.62 48053.64 2021-03-09 00:25:14.000 068 21264.07 444.65 43090.61 48053.65 2021-03-09 00:25:15.000 068 21264.05 444.67 43090.62 48053.68 2021-03-09 00:25:16.000 068 21264.04 444.66 43090.61 48053.68 2021-03-09 00:25:17.000 068 21264.04 444.67 43090.64 48053.61 2021-03-09 00:25:18.000 068 21264.05 444.68 43090.67 48053.62 2021-03-09 00:25:19.000 068 21264.08 444.67 43090.65 48053.70 2021-03-09 00:25:20.000 068 21264.08 444.66 43090.64 48053.70 2021-03-09 00:25:21.000 068 21264.07 444.67 43090.67 48053.65 2021-03-09 00:25:22.000 068 21264.06 444.68 43090.71 48053.67 2021-03-09 00:25:23.000 068 21264.07 444.68 43090.68 48053.73 2021-03-09 00:25:24.000 068 21264.10 444.69 43090.68 48053.66 2021-03-09 00:25:25.000 068 21264.10 444.71 43090.67 48053.75 2021-03-09 00:25:26.000 068 21264.08 444.75 43090.66 48053.68 2021-03-09 00:25:27.000 068 21264.07 444.71 43090.68 48053.73 2021-03-09 00:25:28.000 068 21264.09 444.73 43090.69 48053.71 2021-03-09 00:25:29.000 068 21264.07 444.74 43090.68 48053.73 2021-03-09 00:25:30.000 068 21264.08 444.73 43090.69 48053.66 2021-03-09 00:25:31.000 068 21264.12 444.72 43090.68 48053.69 2021-03-09 00:25:32.000 068 21264.14 444.76 43090.67 48053.76 2021-03-09 00:25:33.000 068 21264.11 444.77 43090.69 48053.75 2021-03-09 00:25:34.000 068 21264.10 444.78 43090.71 48053.65 2021-03-09 00:25:35.000 068 21264.09 444.76 43090.71 48053.69 2021-03-09 00:25:36.000 068 21264.07 444.77 43090.69 48053.70 2021-03-09 00:25:37.000 068 21264.05 444.76 43090.67 48053.72 2021-03-09 00:25:38.000 068 21264.07 444.75 43090.68 48053.69 2021-03-09 00:25:39.000 068 21264.07 444.75 43090.69 48053.69 2021-03-09 00:25:40.000 068 21264.06 444.76 43090.69 48053.66 2021-03-09 00:25:41.000 068 21264.05 444.79 43090.67 48053.65 2021-03-09 00:25:42.000 068 21264.07 444.74 43090.70 48053.75 2021-03-09 00:25:43.000 068 21264.02 444.73 43090.70 48053.74 2021-03-09 00:25:44.000 068 21264.02 444.74 43090.69 48053.64 2021-03-09 00:25:45.000 068 21264.02 444.75 43090.69 48053.65 2021-03-09 00:25:46.000 068 21263.98 444.74 43090.70 48053.69 2021-03-09 00:25:47.000 068 21263.98 444.76 43090.70 48053.68 2021-03-09 00:25:48.000 068 21263.93 444.79 43090.66 48053.65 2021-03-09 00:25:49.000 068 21263.91 444.83 43090.65 48053.62 2021-03-09 00:25:50.000 068 21263.90 444.83 43090.67 48053.56 2021-03-09 00:25:51.000 068 21263.90 444.83 43090.65 48053.54 2021-03-09 00:25:52.000 068 21263.88 444.84 43090.64 48053.62 2021-03-09 00:25:53.000 068 21263.88 444.82 43090.69 48053.61 2021-03-09 00:25:54.000 068 21263.87 444.81 43090.68 48053.52 2021-03-09 00:25:55.000 068 21263.86 444.83 43090.66 48053.57 2021-03-09 00:25:56.000 068 21263.87 444.81 43090.65 48053.57 2021-03-09 00:25:57.000 068 21263.84 444.80 43090.65 48053.55 2021-03-09 00:25:58.000 068 21263.81 444.80 43090.66 48053.60 2021-03-09 00:25:59.000 068 21263.82 444.80 43090.66 48053.50 2021-03-09 00:26:00.000 068 21263.79 444.81 43090.65 48053.57 2021-03-09 00:26:01.000 068 21263.78 444.81 43090.63 48053.53 2021-03-09 00:26:02.000 068 21263.78 444.82 43090.64 48053.54 2021-03-09 00:26:03.000 068 21263.74 444.81 43090.66 48053.50 2021-03-09 00:26:04.000 068 21263.77 444.80 43090.65 48053.51 2021-03-09 00:26:05.000 068 21263.77 444.79 43090.66 48053.58 2021-03-09 00:26:06.000 068 21263.76 444.79 43090.70 48053.55 2021-03-09 00:26:07.000 068 21263.72 444.78 43090.68 48053.49 2021-03-09 00:26:08.000 068 21263.70 444.78 43090.66 48053.48 2021-03-09 00:26:09.000 068 21263.69 444.78 43090.64 48053.54 2021-03-09 00:26:10.000 068 21263.68 444.78 43090.63 48053.49 2021-03-09 00:26:11.000 068 21263.66 444.76 43090.67 48053.54 2021-03-09 00:26:12.000 068 21263.68 444.73 43090.69 48053.53 2021-03-09 00:26:13.000 068 21263.65 444.76 43090.67 48053.43 2021-03-09 00:26:14.000 068 21263.66 444.78 43090.64 48053.46 2021-03-09 00:26:15.000 068 21263.63 444.77 43090.65 48053.53 2021-03-09 00:26:16.000 068 21263.64 444.76 43090.63 48053.49 2021-03-09 00:26:17.000 068 21263.62 444.76 43090.61 48053.45 2021-03-09 00:26:18.000 068 21263.61 444.79 43090.62 48053.42 2021-03-09 00:26:19.000 068 21263.59 444.78 43090.60 48053.42 2021-03-09 00:26:20.000 068 21263.59 444.76 43090.61 48053.48 2021-03-09 00:26:21.000 068 21263.59 444.76 43090.60 48053.35 2021-03-09 00:26:22.000 068 21263.57 444.76 43090.59 48053.44 2021-03-09 00:26:23.000 068 21263.54 444.75 43090.57 48053.36 2021-03-09 00:26:24.000 068 21263.52 444.75 43090.60 48053.38 2021-03-09 00:26:25.000 068 21263.51 444.75 43090.61 48053.41 2021-03-09 00:26:26.000 068 21263.49 444.72 43090.59 48053.31 2021-03-09 00:26:27.000 068 21263.49 444.72 43090.60 48053.32 2021-03-09 00:26:28.000 068 21263.47 444.77 43090.59 48053.39 2021-03-09 00:26:29.000 068 21263.48 444.76 43090.61 48053.37 2021-03-09 00:26:30.000 068 21263.48 444.75 43090.61 48053.33 2021-03-09 00:26:31.000 068 21263.42 444.75 43090.59 48053.30 2021-03-09 00:26:32.000 068 21263.41 444.76 43090.57 48053.28 2021-03-09 00:26:33.000 068 21263.39 444.76 43090.57 48053.27 2021-03-09 00:26:34.000 068 21263.41 444.78 43090.56 48053.34 2021-03-09 00:26:35.000 068 21263.38 444.83 43090.54 48053.30 2021-03-09 00:26:36.000 068 21263.38 444.85 43090.52 48053.24 2021-03-09 00:26:37.000 068 21263.37 444.84 43090.53 48053.24 2021-03-09 00:26:38.000 068 21263.36 444.86 43090.55 48053.24 2021-03-09 00:26:39.000 068 21263.35 444.86 43090.52 48053.22 2021-03-09 00:26:40.000 068 21263.34 444.88 43090.50 48053.28 2021-03-09 00:26:41.000 068 21263.34 444.89 43090.50 48053.27 2021-03-09 00:26:42.000 068 21263.38 444.96 43090.53 48053.19 2021-03-09 00:26:43.000 068 21263.40 444.95 43090.54 48053.20 2021-03-09 00:26:44.000 068 21263.36 444.97 43090.52 48053.25 2021-03-09 00:26:45.000 068 21263.35 444.96 43090.49 48053.24 2021-03-09 00:26:46.000 068 21263.36 444.98 43090.52 48053.24 2021-03-09 00:26:47.000 068 21263.37 444.99 43090.51 48053.23 2021-03-09 00:26:48.000 068 21263.39 445.01 43090.49 48053.16 2021-03-09 00:26:49.000 068 21263.39 445.03 43090.47 48053.17 2021-03-09 00:26:50.000 068 21263.38 445.05 43090.43 48053.26 2021-03-09 00:26:51.000 068 21263.41 445.05 43090.44 48053.21 2021-03-09 00:26:52.000 068 21263.39 445.04 43090.46 48053.19 2021-03-09 00:26:53.000 068 21263.43 445.01 43090.44 48053.17 2021-03-09 00:26:54.000 068 21263.42 445.02 43090.42 48053.15 2021-03-09 00:26:55.000 068 21263.40 445.03 43090.45 48053.15 2021-03-09 00:26:56.000 068 21263.41 445.04 43090.43 48053.25 2021-03-09 00:26:57.000 068 21263.40 445.02 43090.44 48053.23 2021-03-09 00:26:58.000 068 21263.41 445.01 43090.49 48053.18 2021-03-09 00:26:59.000 068 21263.44 445.02 43090.44 48053.20 2021-03-09 00:27:00.000 068 21263.39 445.04 43090.45 48053.17 2021-03-09 00:27:01.000 068 21263.40 445.02 43090.44 48053.19 2021-03-09 00:27:02.000 068 21263.43 444.97 43090.48 48053.27 2021-03-09 00:27:03.000 068 21263.43 444.96 43090.48 48053.26 2021-03-09 00:27:04.000 068 21263.41 444.96 43090.43 48053.19 2021-03-09 00:27:05.000 068 21263.42 444.95 43090.46 48053.22 2021-03-09 00:27:06.000 068 21263.44 444.95 43090.48 48053.25 2021-03-09 00:27:07.000 068 21263.41 444.97 43090.47 48053.26 2021-03-09 00:27:08.000 068 21263.38 444.95 43090.49 48053.21 2021-03-09 00:27:09.000 068 21263.40 444.95 43090.49 48053.29 2021-03-09 00:27:10.000 068 21263.41 444.94 43090.49 48053.21 2021-03-09 00:27:11.000 068 21263.41 444.94 43090.51 48053.24 2021-03-09 00:27:12.000 068 21263.41 444.93 43090.51 48053.25 2021-03-09 00:27:13.000 068 21263.40 444.92 43090.51 48053.24 2021-03-09 00:27:14.000 068 21263.39 444.91 43090.50 48053.28 2021-03-09 00:27:15.000 068 21263.35 444.92 43090.47 48053.28 2021-03-09 00:27:16.000 068 21263.37 444.91 43090.51 48053.18 2021-03-09 00:27:17.000 068 21263.38 444.93 43090.48 48053.23 2021-03-09 00:27:18.000 068 21263.40 444.90 43090.52 48053.24 2021-03-09 00:27:19.000 068 21263.39 444.91 43090.52 48053.25 2021-03-09 00:27:20.000 068 21263.40 444.90 43090.51 48053.27 2021-03-09 00:27:21.000 068 21263.40 444.90 43090.51 48053.28 2021-03-09 00:27:22.000 068 21263.37 444.94 43090.53 48053.20 2021-03-09 00:27:23.000 068 21263.36 444.93 43090.53 48053.19 2021-03-09 00:27:24.000 068 21263.39 444.90 43090.51 48053.28 2021-03-09 00:27:25.000 068 21263.37 444.89 43090.49 48053.25 2021-03-09 00:27:26.000 068 21263.36 444.91 43090.45 48053.22 2021-03-09 00:27:27.000 068 21263.36 444.90 43090.46 48053.22 2021-03-09 00:27:28.000 068 21263.35 444.91 43090.45 48053.20 2021-03-09 00:27:29.000 068 21263.36 444.91 43090.47 48053.20 2021-03-09 00:27:30.000 068 21263.36 444.93 43090.47 48053.26 2021-03-09 00:27:31.000 068 21263.37 444.91 43090.48 48053.25 2021-03-09 00:27:32.000 068 21263.38 444.90 43090.49 48053.18 2021-03-09 00:27:33.000 068 21263.38 444.89 43090.50 48053.20 2021-03-09 00:27:34.000 068 21263.36 444.91 43090.49 48053.18 2021-03-09 00:27:35.000 068 21263.37 444.88 43090.49 48053.16 2021-03-09 00:27:36.000 068 21263.35 444.88 43090.49 48053.22 2021-03-09 00:27:37.000 068 21263.35 444.89 43090.46 48053.22 2021-03-09 00:27:38.000 068 21263.36 444.90 43090.45 48053.13 2021-03-09 00:27:39.000 068 21263.34 444.90 43090.46 48053.17 2021-03-09 00:27:40.000 068 21263.33 444.89 43090.46 48053.17 2021-03-09 00:27:41.000 068 21263.33 444.90 43090.45 48053.17 2021-03-09 00:27:42.000 068 21263.34 444.88 43090.51 48053.20 2021-03-09 00:27:43.000 068 21263.30 444.87 43090.48 48053.21 2021-03-09 00:27:44.000 068 21263.30 444.84 43090.48 48053.14 2021-03-09 00:27:45.000 068 21263.27 444.82 43090.48 48053.16 2021-03-09 00:27:46.000 068 21263.23 444.82 43090.46 48053.16 2021-03-09 00:27:47.000 068 21263.22 444.84 43090.49 48053.17 2021-03-09 00:27:48.000 068 21263.18 444.82 43090.50 48053.18 2021-03-09 00:27:49.000 068 21263.20 444.81 43090.49 48053.14 2021-03-09 00:27:50.000 068 21263.19 444.84 43090.50 48053.10 2021-03-09 00:27:51.000 068 21263.15 444.86 43090.50 48053.09 2021-03-09 00:27:52.000 068 21263.12 444.84 43090.49 48053.16 2021-03-09 00:27:53.000 068 21263.10 444.85 43090.51 48053.15 2021-03-09 00:27:54.000 068 21263.09 444.84 43090.52 48053.12 2021-03-09 00:27:55.000 068 21263.08 444.83 43090.50 48053.04 2021-03-09 00:27:56.000 068 21263.05 444.85 43090.46 48053.13 2021-03-09 00:27:57.000 068 21262.99 444.89 43090.46 48053.02 2021-03-09 00:27:58.000 068 21262.99 444.88 43090.48 48053.05 2021-03-09 00:27:59.000 068 21262.96 444.89 43090.47 48053.05 2021-03-09 00:28:00.000 068 21262.98 444.91 43090.46 48053.06 2021-03-09 00:28:01.000 068 21262.98 444.90 43090.48 48053.07 2021-03-09 00:28:02.000 068 21262.96 444.88 43090.48 48052.95 2021-03-09 00:28:03.000 068 21262.93 444.89 43090.48 48052.98 2021-03-09 00:28:04.000 068 21262.91 444.89 43090.46 48053.02 2021-03-09 00:28:05.000 068 21262.89 444.91 43090.49 48053.00 2021-03-09 00:28:06.000 068 21262.89 444.92 43090.48 48052.98 2021-03-09 00:28:07.000 068 21262.87 444.92 43090.49 48053.01 2021-03-09 00:28:08.000 068 21262.89 444.93 43090.49 48052.93 2021-03-09 00:28:09.000 068 21262.87 444.94 43090.48 48052.93 2021-03-09 00:28:10.000 068 21262.82 444.97 43090.48 48053.00 2021-03-09 00:28:11.000 068 21262.81 444.95 43090.46 48052.96 2021-03-09 00:28:12.000 068 21262.79 444.94 43090.48 48052.96 2021-03-09 00:28:13.000 068 21262.80 444.93 43090.49 48052.97 2021-03-09 00:28:14.000 068 21262.80 444.96 43090.49 48052.93 2021-03-09 00:28:15.000 068 21262.83 444.96 43090.49 48052.89 2021-03-09 00:28:16.000 068 21262.79 444.98 43090.48 48052.97 2021-03-09 00:28:17.000 068 21262.77 444.98 43090.47 48052.95 2021-03-09 00:28:18.000 068 21262.77 444.98 43090.45 48052.93 2021-03-09 00:28:19.000 068 21262.78 445.00 43090.50 48052.93 2021-03-09 00:28:20.000 068 21262.76 444.99 43090.48 48052.87 2021-03-09 00:28:21.000 068 21262.76 444.97 43090.48 48052.88 2021-03-09 00:28:22.000 068 21262.75 444.98 43090.52 48052.94 2021-03-09 00:28:23.000 068 21262.71 444.99 43090.54 48052.94 2021-03-09 00:28:24.000 068 21262.70 444.97 43090.53 48052.95 2021-03-09 00:28:25.000 068 21262.71 444.96 43090.53 48052.96 2021-03-09 00:28:26.000 068 21262.71 444.97 43090.52 48052.89 2021-03-09 00:28:27.000 068 21262.71 444.97 43090.47 48052.86 2021-03-09 00:28:28.000 068 21262.69 444.96 43090.49 48052.95 2021-03-09 00:28:29.000 068 21262.70 444.96 43090.54 48052.97 2021-03-09 00:28:30.000 068 21262.73 444.96 43090.51 48052.95 2021-03-09 00:28:31.000 068 21262.74 444.96 43090.50 48052.92 2021-03-09 00:28:32.000 068 21262.76 444.95 43090.52 48052.89 2021-03-09 00:28:33.000 068 21262.76 444.94 43090.54 48052.97 2021-03-09 00:28:34.000 068 21262.75 444.94 43090.55 48052.94 2021-03-09 00:28:35.000 068 21262.73 444.94 43090.56 48052.93 2021-03-09 00:28:36.000 068 21262.73 444.92 43090.57 48053.01 2021-03-09 00:28:37.000 068 21262.73 444.92 43090.58 48052.98 2021-03-09 00:28:38.000 068 21262.75 444.93 43090.56 48052.93 2021-03-09 00:28:39.000 068 21262.77 444.90 43090.55 48052.98 2021-03-09 00:28:40.000 068 21262.78 444.88 43090.59 48052.99 2021-03-09 00:28:41.000 068 21262.78 444.88 43090.62 48053.02 2021-03-09 00:28:42.000 068 21262.78 444.89 43090.60 48053.09 2021-03-09 00:28:43.000 068 21262.79 444.89 43090.60 48053.10 2021-03-09 00:28:44.000 068 21262.82 444.91 43090.66 48053.03 2021-03-09 00:28:45.000 068 21262.83 444.89 43090.67 48053.05 2021-03-09 00:28:46.000 068 21262.84 444.86 43090.66 48053.10 2021-03-09 00:28:47.000 068 21262.84 444.87 43090.65 48053.11 2021-03-09 00:28:48.000 068 21262.82 444.89 43090.68 48053.13 2021-03-09 00:28:49.000 068 21262.81 444.87 43090.68 48053.15 2021-03-09 00:28:50.000 068 21262.81 444.87 43090.66 48053.08 2021-03-09 00:28:51.000 068 21262.82 444.84 43090.70 48053.11 2021-03-09 00:28:52.000 068 21262.80 444.86 43090.72 48053.11 2021-03-09 00:28:53.000 068 21262.80 444.87 43090.69 48053.12 2021-03-09 00:28:54.000 068 21262.78 444.86 43090.66 48053.16 2021-03-09 00:28:55.000 068 21262.78 444.83 43090.66 48053.12 2021-03-09 00:28:56.000 068 21262.79 444.82 43090.67 48053.04 2021-03-09 00:28:57.000 068 21262.78 444.83 43090.65 48053.07 2021-03-09 00:28:58.000 068 21262.74 444.84 43090.65 48053.13 2021-03-09 00:28:59.000 068 21262.72 444.80 43090.66 48053.11 2021-03-09 00:29:00.000 068 21262.73 444.82 43090.66 48053.09 2021-03-09 00:29:01.000 068 21262.73 444.80 43090.67 48053.09 2021-03-09 00:29:02.000 068 21262.73 444.79 43090.67 48053.00 2021-03-09 00:29:03.000 068 21262.74 444.75 43090.66 48053.05 2021-03-09 00:29:04.000 068 21262.75 444.74 43090.66 48053.09 2021-03-09 00:29:05.000 068 21262.73 444.73 43090.66 48053.08 2021-03-09 00:29:06.000 068 21262.68 444.74 43090.65 48053.07 2021-03-09 00:29:07.000 068 21262.69 444.74 43090.65 48053.09 2021-03-09 00:29:08.000 068 21262.69 444.72 43090.65 48053.01 2021-03-09 00:29:09.000 068 21262.69 444.73 43090.66 48053.04 2021-03-09 00:29:10.000 068 21262.69 444.71 43090.66 48053.08 2021-03-09 00:29:11.000 068 21262.71 444.70 43090.65 48053.09 2021-03-09 00:29:12.000 068 21262.72 444.71 43090.65 48053.05 2021-03-09 00:29:13.000 068 21262.69 444.70 43090.67 48053.09 2021-03-09 00:29:14.000 068 21262.73 444.70 43090.67 48053.05 2021-03-09 00:29:15.000 068 21262.74 444.69 43090.69 48053.13 2021-03-09 00:29:16.000 068 21262.75 444.68 43090.67 48053.06 2021-03-09 00:29:17.000 068 21262.79 444.65 43090.70 48053.14 2021-03-09 00:29:18.000 068 21262.80 444.67 43090.73 48053.14 2021-03-09 00:29:19.000 068 21262.81 444.66 43090.72 48053.10 2021-03-09 00:29:20.000 068 21262.80 444.65 43090.74 48053.17 2021-03-09 00:29:21.000 068 21262.84 444.62 43090.77 48053.15 2021-03-09 00:29:22.000 068 21262.84 444.63 43090.78 48053.17 2021-03-09 00:29:23.000 068 21262.83 444.64 43090.76 48053.17 2021-03-09 00:29:24.000 068 21262.84 444.64 43090.74 48053.16 2021-03-09 00:29:25.000 068 21262.84 444.63 43090.75 48053.24 2021-03-09 00:29:26.000 068 21262.86 444.60 43090.81 48053.24 2021-03-09 00:29:27.000 068 21262.84 444.62 43090.77 48053.18 2021-03-09 00:29:28.000 068 21262.85 444.62 43090.78 48053.22 2021-03-09 00:29:29.000 068 21262.85 444.61 43090.82 48053.21 2021-03-09 00:29:30.000 068 21262.86 444.62 43090.83 48053.24 2021-03-09 00:29:31.000 068 21262.87 444.56 43090.81 48053.23 2021-03-09 00:29:32.000 068 21262.85 444.57 43090.79 48053.24 2021-03-09 00:29:33.000 068 21262.85 444.58 43090.78 48053.20 2021-03-09 00:29:34.000 068 21262.83 444.55 43090.79 48053.21 2021-03-09 00:29:35.000 068 21262.82 444.55 43090.80 48053.25 2021-03-09 00:29:36.000 068 21262.80 444.56 43090.78 48053.24 2021-03-09 00:29:37.000 068 21262.79 444.55 43090.78 48053.21 2021-03-09 00:29:38.000 068 21262.78 444.53 43090.75 48053.20 2021-03-09 00:29:39.000 068 21262.78 444.52 43090.74 48053.19 2021-03-09 00:29:40.000 068 21262.74 444.52 43090.77 48053.15 2021-03-09 00:29:41.000 068 21262.76 444.49 43090.77 48053.23 2021-03-09 00:29:42.000 068 21262.78 444.48 43090.75 48053.22 2021-03-09 00:29:43.000 068 21262.76 444.49 43090.76 48053.16 2021-03-09 00:29:44.000 068 21262.76 444.49 43090.77 48053.15 2021-03-09 00:29:45.000 068 21262.76 444.49 43090.79 48053.23 2021-03-09 00:29:46.000 068 21262.77 444.48 43090.79 48053.14 2021-03-09 00:29:47.000 068 21262.79 444.47 43090.77 48053.22 2021-03-09 00:29:48.000 068 21262.80 444.47 43090.76 48053.19 2021-03-09 00:29:49.000 068 21262.82 444.44 43090.76 48053.18 2021-03-09 00:29:50.000 068 21262.81 444.43 43090.79 48053.21 2021-03-09 00:29:51.000 068 21262.80 444.46 43090.77 48053.15 2021-03-09 00:29:52.000 068 21262.80 444.47 43090.77 48053.18 2021-03-09 00:29:53.000 068 21262.79 444.45 43090.78 48053.27 2021-03-09 00:29:54.000 068 21262.84 444.42 43090.81 48053.28 2021-03-09 00:29:55.000 068 21262.83 444.42 43090.87 48053.22 2021-03-09 00:29:56.000 068 21262.84 444.43 43090.84 48053.27 2021-03-09 00:29:57.000 068 21262.85 444.44 43090.83 48053.25 2021-03-09 00:29:58.000 068 21262.86 444.41 43090.84 48053.24 2021-03-09 00:29:59.000 068 21262.87 444.40 43090.84 48053.33 2021-03-09 00:30:00.000 068 21262.86 444.41 43090.82 48053.29 2021-03-09 00:30:01.000 068 21262.89 444.40 43090.78 48053.24 2021-03-09 00:30:02.000 068 21262.85 444.39 43090.84 48053.23 2021-03-09 00:30:03.000 068 21262.86 444.42 43090.83 48053.30 2021-03-09 00:30:04.000 068 21262.88 444.43 43090.83 48053.31 2021-03-09 00:30:05.000 068 21262.89 444.38 43090.82 48053.32 2021-03-09 00:30:06.000 068 21262.88 444.41 43090.83 48053.32 2021-03-09 00:30:07.000 068 21262.91 444.37 43090.83 48053.25 2021-03-09 00:30:08.000 068 21262.90 444.38 43090.85 48053.27 2021-03-09 00:30:09.000 068 21262.94 444.33 43090.86 48053.33 2021-03-09 00:30:10.000 068 21262.93 444.32 43090.85 48053.33 2021-03-09 00:30:11.000 068 21262.93 444.31 43090.86 48053.31 2021-03-09 00:30:12.000 068 21262.93 444.32 43090.86 48053.30 2021-03-09 00:30:13.000 068 21262.94 444.29 43090.87 48053.36 2021-03-09 00:30:14.000 068 21262.96 444.26 43090.91 48053.30 2021-03-09 00:30:15.000 068 21262.96 444.29 43090.88 48053.35 2021-03-09 00:30:16.000 068 21262.98 444.25 43090.89 48053.38 2021-03-09 00:30:17.000 068 21262.99 444.24 43090.93 48053.37 2021-03-09 00:30:18.000 068 21263.00 444.23 43090.94 48053.37 2021-03-09 00:30:19.000 068 21262.97 444.25 43090.94 48053.42 2021-03-09 00:30:20.000 068 21262.96 444.25 43090.95 48053.35 2021-03-09 00:30:21.000 068 21262.98 444.24 43090.97 48053.35 2021-03-09 00:30:22.000 068 21262.98 444.25 43090.93 48053.38 2021-03-09 00:30:23.000 068 21262.98 444.20 43090.91 48053.40 2021-03-09 00:30:24.000 068 21263.00 444.18 43090.94 48053.40 2021-03-09 00:30:25.000 068 21262.97 444.19 43090.92 48053.39 2021-03-09 00:30:26.000 068 21262.98 444.16 43090.91 48053.35 2021-03-09 00:30:27.000 068 21262.98 444.15 43090.93 48053.33 2021-03-09 00:30:28.000 068 21263.01 444.18 43090.94 48053.42 2021-03-09 00:30:29.000 068 21263.00 444.16 43090.94 48053.38 2021-03-09 00:30:30.000 068 21263.03 444.15 43090.90 48053.38 2021-03-09 00:30:31.000 068 21263.01 444.16 43090.90 48053.38 2021-03-09 00:30:32.000 068 21263.02 444.14 43090.91 48053.37 2021-03-09 00:30:33.000 068 21263.02 444.12 43090.93 48053.35 2021-03-09 00:30:34.000 068 21263.02 444.11 43090.91 48053.47 2021-03-09 00:30:35.000 068 21263.02 444.08 43090.92 48053.42 2021-03-09 00:30:36.000 068 21263.03 444.10 43090.91 48053.40 2021-03-09 00:30:37.000 068 21263.02 444.08 43090.91 48053.37 2021-03-09 00:30:38.000 068 21263.05 444.09 43090.90 48053.43 2021-03-09 00:30:39.000 068 21263.05 444.11 43090.91 48053.41 2021-03-09 00:30:40.000 068 21263.04 444.10 43090.92 48053.45 2021-03-09 00:30:41.000 068 21263.03 444.10 43090.90 48053.36 2021-03-09 00:30:42.000 068 21263.02 444.10 43090.88 48053.44 2021-03-09 00:30:43.000 068 21263.02 444.12 43090.89 48053.38 2021-03-09 00:30:44.000 068 21263.05 444.10 43090.92 48053.39 2021-03-09 00:30:45.000 068 21263.07 444.10 43090.95 48053.42 2021-03-09 00:30:46.000 068 21263.09 444.09 43090.93 48053.47 2021-03-09 00:30:47.000 068 21263.07 444.10 43090.92 48053.38 2021-03-09 00:30:48.000 068 21263.07 444.12 43090.90 48053.48 2021-03-09 00:30:49.000 068 21263.10 444.11 43090.91 48053.42 2021-03-09 00:30:50.000 068 21263.06 444.14 43090.91 48053.42 2021-03-09 00:30:51.000 068 21263.07 444.15 43090.90 48053.42 2021-03-09 00:30:52.000 068 21263.05 444.15 43090.91 48053.45 2021-03-09 00:30:53.000 068 21263.09 444.14 43090.88 48053.39 2021-03-09 00:30:54.000 068 21263.10 444.17 43090.87 48053.46 2021-03-09 00:30:55.000 068 21263.10 444.18 43090.87 48053.44 2021-03-09 00:30:56.000 068 21263.07 444.15 43090.86 48053.39 2021-03-09 00:30:57.000 068 21263.07 444.15 43090.85 48053.43 2021-03-09 00:30:58.000 068 21263.09 444.18 43090.85 48053.39 2021-03-09 00:30:59.000 068 21263.10 444.19 43090.87 48053.46 2021-03-09 00:31:00.000 068 21263.12 444.20 43090.85 48053.40 2021-03-09 00:31:01.000 068 21263.09 444.20 43090.83 48053.45 2021-03-09 00:31:02.000 068 21263.11 444.17 43090.85 48053.42 2021-03-09 00:31:03.000 068 21263.12 444.19 43090.82 48053.39 2021-03-09 00:31:04.000 068 21263.12 444.22 43090.81 48053.45 2021-03-09 00:31:05.000 068 21263.12 444.19 43090.82 48053.39 2021-03-09 00:31:06.000 068 21263.10 444.22 43090.81 48053.41 2021-03-09 00:31:07.000 068 21263.07 444.25 43090.83 48053.38 2021-03-09 00:31:08.000 068 21263.09 444.23 43090.81 48053.37 2021-03-09 00:31:09.000 068 21263.11 444.24 43090.80 48053.35 2021-03-09 00:31:10.000 068 21263.13 444.24 43090.79 48053.41 2021-03-09 00:31:11.000 068 21263.11 444.24 43090.78 48053.38 2021-03-09 00:31:12.000 068 21263.11 444.24 43090.78 48053.30 2021-03-09 00:31:13.000 068 21263.11 444.23 43090.77 48053.33 2021-03-09 00:31:14.000 068 21263.12 444.22 43090.75 48053.35 2021-03-09 00:31:15.000 068 21263.12 444.23 43090.73 48053.31 2021-03-09 00:31:16.000 068 21263.11 444.24 43090.72 48053.37 2021-03-09 00:31:17.000 068 21263.13 444.22 43090.73 48053.34 2021-03-09 00:31:18.000 068 21263.15 444.22 43090.76 48053.28 2021-03-09 00:31:19.000 068 21263.16 444.24 43090.75 48053.27 2021-03-09 00:31:20.000 068 21263.14 444.25 43090.73 48053.36 2021-03-09 00:31:21.000 068 21263.14 444.29 43090.69 48053.36 2021-03-09 00:31:22.000 068 21263.15 444.32 43090.73 48053.29 2021-03-09 00:31:23.000 068 21263.16 444.32 43090.71 48053.30 2021-03-09 00:31:24.000 068 21263.15 444.36 43090.68 48053.25 2021-03-09 00:31:25.000 068 21263.15 444.34 43090.67 48053.24 2021-03-09 00:31:26.000 068 21263.17 444.34 43090.64 48053.28 2021-03-09 00:31:27.000 068 21263.14 444.36 43090.65 48053.32 2021-03-09 00:31:28.000 068 21263.14 444.37 43090.66 48053.21 2021-03-09 00:31:29.000 068 21263.17 444.36 43090.64 48053.20 2021-03-09 00:31:30.000 068 21263.18 444.37 43090.65 48053.27 2021-03-09 00:31:31.000 068 21263.19 444.41 43090.63 48053.23 2021-03-09 00:31:32.000 068 21263.16 444.41 43090.63 48053.27 2021-03-09 00:31:33.000 068 21263.18 444.40 43090.61 48053.30 2021-03-09 00:31:34.000 068 21263.19 444.39 43090.60 48053.20 2021-03-09 00:31:35.000 068 21263.21 444.40 43090.59 48053.20 2021-03-09 00:31:36.000 068 21263.23 444.40 43090.58 48053.28 2021-03-09 00:31:37.000 068 21263.22 444.40 43090.57 48053.25 2021-03-09 00:31:38.000 068 21263.26 444.38 43090.60 48053.26 2021-03-09 00:31:39.000 068 21263.27 444.41 43090.62 48053.27 2021-03-09 00:31:40.000 068 21263.27 444.41 43090.62 48053.23 2021-03-09 00:31:41.000 068 21263.28 444.42 43090.60 48053.24 2021-03-09 00:31:42.000 068 21263.30 444.43 43090.62 48053.30 2021-03-09 00:31:43.000 068 21263.30 444.42 43090.60 48053.31 2021-03-09 00:31:44.000 068 21263.30 444.42 43090.57 48053.27 2021-03-09 00:31:45.000 068 21263.31 444.43 43090.62 48053.28 2021-03-09 00:31:46.000 068 21263.37 444.39 43090.60 48053.26 2021-03-09 00:31:47.000 068 21263.39 444.37 43090.63 48053.31 2021-03-09 00:31:48.000 068 21263.39 444.40 43090.63 48053.35 2021-03-09 00:31:49.000 068 21263.37 444.37 43090.61 48053.31 2021-03-09 00:31:50.000 068 21263.43 444.39 43090.67 48053.36 2021-03-09 00:31:51.000 068 21263.43 444.42 43090.66 48053.40 2021-03-09 00:31:52.000 068 21263.45 444.41 43090.67 48053.36 2021-03-09 00:31:53.000 068 21263.43 444.42 43090.67 48053.37 2021-03-09 00:31:54.000 068 21263.42 444.41 43090.66 48053.44 2021-03-09 00:31:55.000 068 21263.45 444.42 43090.67 48053.43 2021-03-09 00:31:56.000 068 21263.44 444.41 43090.66 48053.39 2021-03-09 00:31:57.000 068 21263.46 444.47 43090.67 48053.39 2021-03-09 00:31:58.000 068 21263.45 444.49 43090.67 48053.39 2021-03-09 00:31:59.000 068 21263.47 444.48 43090.66 48053.38 2021-03-09 00:32:00.000 068 21263.49 444.49 43090.65 48053.45 2021-03-09 00:32:01.000 068 21263.50 444.47 43090.63 48053.45 2021-03-09 00:32:02.000 068 21263.49 444.49 43090.63 48053.37 2021-03-09 00:32:03.000 068 21263.50 444.49 43090.61 48053.36 2021-03-09 00:32:04.000 068 21263.53 444.48 43090.61 48053.44 2021-03-09 00:32:05.000 068 21263.53 444.51 43090.62 48053.44 2021-03-09 00:32:06.000 068 21263.51 444.51 43090.62 48053.43 2021-03-09 00:32:07.000 068 21263.57 444.48 43090.64 48053.43 2021-03-09 00:32:08.000 068 21263.58 444.48 43090.66 48053.40 2021-03-09 00:32:09.000 068 21263.55 444.48 43090.65 48053.39 2021-03-09 00:32:10.000 068 21263.57 444.49 43090.65 48053.47 2021-03-09 00:32:11.000 068 21263.60 444.48 43090.68 48053.46 2021-03-09 00:32:12.000 068 21263.62 444.49 43090.68 48053.42 2021-03-09 00:32:13.000 068 21263.60 444.52 43090.63 48053.41 2021-03-09 00:32:14.000 068 21263.61 444.50 43090.63 48053.42 2021-03-09 00:32:15.000 068 21263.61 444.49 43090.65 48053.47 2021-03-09 00:32:16.000 068 21263.65 444.47 43090.63 48053.39 2021-03-09 00:32:17.000 068 21263.68 444.47 43090.62 48053.50 2021-03-09 00:32:18.000 068 21263.67 444.47 43090.65 48053.46 2021-03-09 00:32:19.000 068 21263.68 444.47 43090.64 48053.47 2021-03-09 00:32:20.000 068 21263.66 444.46 43090.63 48053.50 2021-03-09 00:32:21.000 068 21263.69 444.46 43090.63 48053.46 2021-03-09 00:32:22.000 068 21263.69 444.48 43090.65 48053.44 2021-03-09 00:32:23.000 068 21263.71 444.50 43090.69 48053.56 2021-03-09 00:32:24.000 068 21263.70 444.49 43090.66 48053.52 2021-03-09 00:32:25.000 068 21263.71 444.49 43090.65 48053.48 2021-03-09 00:32:26.000 068 21263.74 444.48 43090.66 48053.49 2021-03-09 00:32:27.000 068 21263.75 444.48 43090.66 48053.51 2021-03-09 00:32:28.000 068 21263.77 444.51 43090.61 48053.54 2021-03-09 00:32:29.000 068 21263.81 444.51 43090.62 48053.53 2021-03-09 00:32:30.000 068 21263.82 444.50 43090.62 48053.57 2021-03-09 00:32:31.000 068 21263.82 444.53 43090.62 48053.51 2021-03-09 00:32:32.000 068 21263.81 444.53 43090.61 48053.50 2021-03-09 00:32:33.000 068 21263.81 444.52 43090.66 48053.59 2021-03-09 00:32:34.000 068 21263.84 444.51 43090.64 48053.58 2021-03-09 00:32:35.000 068 21263.88 444.49 43090.66 48053.58 2021-03-09 00:32:36.000 068 21263.88 444.49 43090.66 48053.57 2021-03-09 00:32:37.000 068 21263.91 444.52 43090.66 48053.60 2021-03-09 00:32:38.000 068 21263.91 444.53 43090.66 48053.60 2021-03-09 00:32:39.000 068 21263.90 444.51 43090.68 48053.68 2021-03-09 00:32:40.000 068 21263.92 444.52 43090.68 48053.67 2021-03-09 00:32:41.000 068 21263.93 444.53 43090.70 48053.61 2021-03-09 00:32:42.000 068 21263.95 444.53 43090.72 48053.69 2021-03-09 00:32:43.000 068 21263.99 444.55 43090.73 48053.65 2021-03-09 00:32:44.000 068 21264.00 444.58 43090.70 48053.67 2021-03-09 00:32:45.000 068 21263.99 444.59 43090.69 48053.69 2021-03-09 00:32:46.000 068 21264.02 444.58 43090.70 48053.73 2021-03-09 00:32:47.000 068 21264.02 444.60 43090.70 48053.66 2021-03-09 00:32:48.000 068 21264.04 444.61 43090.71 48053.74 2021-03-09 00:32:49.000 068 21264.10 444.61 43090.70 48053.70 2021-03-09 00:32:50.000 068 21264.11 444.61 43090.73 48053.75 2021-03-09 00:32:51.000 068 21264.11 444.63 43090.73 48053.75 2021-03-09 00:32:52.000 068 21264.13 444.62 43090.71 48053.72 2021-03-09 00:32:53.000 068 21264.14 444.65 43090.74 48053.83 2021-03-09 00:32:54.000 068 21264.15 444.68 43090.72 48053.82 2021-03-09 00:32:55.000 068 21264.18 444.67 43090.74 48053.76 2021-03-09 00:32:56.000 068 21264.17 444.66 43090.79 48053.77 2021-03-09 00:32:57.000 068 21264.17 444.69 43090.76 48053.84 2021-03-09 00:32:58.000 068 21264.20 444.67 43090.77 48053.85 2021-03-09 00:32:59.000 068 21264.22 444.68 43090.78 48053.83 2021-03-09 00:33:00.000 068 21264.21 444.69 43090.76 48053.83 2021-03-09 00:33:01.000 068 21264.21 444.69 43090.76 48053.84 2021-03-09 00:33:02.000 068 21264.24 444.68 43090.75 48053.86 2021-03-09 00:33:03.000 068 21264.24 444.68 43090.74 48053.91 2021-03-09 00:33:04.000 068 21264.27 444.70 43090.77 48053.92 2021-03-09 00:33:05.000 068 21264.25 444.73 43090.77 48053.83 2021-03-09 00:33:06.000 068 21264.25 444.73 43090.78 48053.85 2021-03-09 00:33:07.000 068 21264.28 444.72 43090.76 48053.91 2021-03-09 00:33:08.000 068 21264.32 444.73 43090.75 48053.85 2021-03-09 00:33:09.000 068 21264.34 444.71 43090.72 48053.91 2021-03-09 00:33:10.000 068 21264.34 444.74 43090.74 48053.90 2021-03-09 00:33:11.000 068 21264.36 444.73 43090.76 48053.84 2021-03-09 00:33:12.000 068 21264.38 444.71 43090.76 48053.94 2021-03-09 00:33:13.000 068 21264.38 444.72 43090.78 48053.88 2021-03-09 00:33:14.000 068 21264.40 444.72 43090.77 48053.94 2021-03-09 00:33:15.000 068 21264.42 444.71 43090.75 48053.93 2021-03-09 00:33:16.000 068 21264.42 444.74 43090.74 48053.93 2021-03-09 00:33:17.000 068 21264.40 444.72 43090.74 48053.92 2021-03-09 00:33:18.000 068 21264.40 444.71 43090.75 48053.91 2021-03-09 00:33:19.000 068 21264.40 444.71 43090.73 48053.90 2021-03-09 00:33:20.000 068 21264.41 444.75 43090.75 48053.97 2021-03-09 00:33:21.000 068 21264.42 444.74 43090.76 48053.96 2021-03-09 00:33:22.000 068 21264.42 444.72 43090.71 48053.85 2021-03-09 00:33:23.000 068 21264.44 444.73 43090.72 48053.90 2021-03-09 00:33:24.000 068 21264.41 444.76 43090.74 48053.95 2021-03-09 00:33:25.000 068 21264.44 444.76 43090.76 48053.96 2021-03-09 00:33:26.000 068 21264.44 444.75 43090.71 48053.88 2021-03-09 00:33:27.000 068 21264.44 444.76 43090.73 48053.88 2021-03-09 00:33:28.000 068 21264.44 444.76 43090.71 48053.94 2021-03-09 00:33:29.000 068 21264.45 444.74 43090.70 48053.92 2021-03-09 00:33:30.000 068 21264.46 444.79 43090.68 48053.91 2021-03-09 00:33:31.000 068 21264.48 444.77 43090.69 48053.90 2021-03-09 00:33:32.000 068 21264.48 444.78 43090.70 48053.86 2021-03-09 00:33:33.000 068 21264.47 444.82 43090.69 48053.86 2021-03-09 00:33:34.000 068 21264.46 444.82 43090.65 48053.93 2021-03-09 00:33:35.000 068 21264.43 444.81 43090.62 48053.92 2021-03-09 00:33:36.000 068 21264.42 444.81 43090.65 48053.84 2021-03-09 00:33:37.000 068 21264.43 444.83 43090.62 48053.83 2021-03-09 00:33:38.000 068 21264.45 444.81 43090.60 48053.89 2021-03-09 00:33:39.000 068 21264.48 444.80 43090.59 48053.87 2021-03-09 00:33:40.000 068 21264.48 444.80 43090.61 48053.83 2021-03-09 00:33:41.000 068 21264.48 444.81 43090.61 48053.82 2021-03-09 00:33:42.000 068 21264.46 444.80 43090.60 48053.84 2021-03-09 00:33:43.000 068 21264.45 444.82 43090.60 48053.83 2021-03-09 00:33:44.000 068 21264.49 444.81 43090.60 48053.89 2021-03-09 00:33:45.000 068 21264.50 444.80 43090.60 48053.89 2021-03-09 00:33:46.000 068 21264.51 444.80 43090.61 48053.81 2021-03-09 00:33:47.000 068 21264.54 444.80 43090.59 48053.90 2021-03-09 00:33:48.000 068 21264.51 444.81 43090.58 48053.82 2021-03-09 00:33:49.000 068 21264.52 444.81 43090.55 48053.87 2021-03-09 00:33:50.000 068 21264.53 444.83 43090.55 48053.86 2021-03-09 00:33:51.000 068 21264.57 444.85 43090.53 48053.84 2021-03-09 00:33:52.000 068 21264.54 444.82 43090.57 48053.83 2021-03-09 00:33:53.000 068 21264.51 444.86 43090.56 48053.89 2021-03-09 00:33:54.000 068 21264.54 444.85 43090.56 48053.81 2021-03-09 00:33:55.000 068 21264.53 444.89 43090.55 48053.90 2021-03-09 00:33:56.000 068 21264.53 444.90 43090.54 48053.88 2021-03-09 00:33:57.000 068 21264.54 444.93 43090.54 48053.82 2021-03-09 00:33:58.000 068 21264.53 444.94 43090.54 48053.79 2021-03-09 00:33:59.000 068 21264.54 444.92 43090.55 48053.80 2021-03-09 00:34:00.000 068 21264.53 444.93 43090.52 48053.82 2021-03-09 00:34:01.000 068 21264.55 444.91 43090.52 48053.82 2021-03-09 00:34:02.000 068 21264.55 444.94 43090.50 48053.83 2021-03-09 00:34:03.000 068 21264.56 444.94 43090.51 48053.77 2021-03-09 00:34:04.000 068 21264.54 444.94 43090.50 48053.77 2021-03-09 00:34:05.000 068 21264.55 444.92 43090.51 48053.85 2021-03-09 00:34:06.000 068 21264.55 444.92 43090.49 48053.84 2021-03-09 00:34:07.000 068 21264.53 444.93 43090.50 48053.78 2021-03-09 00:34:08.000 068 21264.54 444.95 43090.48 48053.79 2021-03-09 00:34:09.000 068 21264.54 444.94 43090.47 48053.80 2021-03-09 00:34:10.000 068 21264.53 444.93 43090.49 48053.82 2021-03-09 00:34:11.000 068 21264.57 444.94 43090.49 48053.82 2021-03-09 00:34:12.000 068 21264.59 444.96 43090.47 48053.83 2021-03-09 00:34:13.000 068 21264.59 444.95 43090.47 48053.76 2021-03-09 00:34:14.000 068 21264.59 444.94 43090.51 48053.77 2021-03-09 00:34:15.000 068 21264.57 444.93 43090.51 48053.84 2021-03-09 00:34:16.000 068 21264.60 444.95 43090.48 48053.86 2021-03-09 00:34:17.000 068 21264.63 444.95 43090.48 48053.78 2021-03-09 00:34:18.000 068 21264.59 444.95 43090.49 48053.77 2021-03-09 00:34:19.000 068 21264.63 444.96 43090.51 48053.84 2021-03-09 00:34:20.000 068 21264.65 444.96 43090.52 48053.85 2021-03-09 00:34:21.000 068 21264.64 444.96 43090.52 48053.85 2021-03-09 00:34:22.000 068 21264.64 444.97 43090.51 48053.81 2021-03-09 00:34:23.000 068 21264.66 444.97 43090.49 48053.86 2021-03-09 00:34:24.000 068 21264.64 444.97 43090.50 48053.81 2021-03-09 00:34:25.000 068 21264.69 444.97 43090.50 48053.90 2021-03-09 00:34:26.000 068 21264.70 444.99 43090.52 48053.82 2021-03-09 00:34:27.000 068 21264.69 444.98 43090.47 48053.83 2021-03-09 00:34:28.000 068 21264.66 444.99 43090.46 48053.86 2021-03-09 00:34:29.000 068 21264.66 445.02 43090.48 48053.86 2021-03-09 00:34:30.000 068 21264.66 445.00 43090.46 48053.81 2021-03-09 00:34:31.000 068 21264.66 445.03 43090.46 48053.83 2021-03-09 00:34:32.000 068 21264.70 445.00 43090.47 48053.88 2021-03-09 00:34:33.000 068 21264.69 445.01 43090.44 48053.86 2021-03-09 00:34:34.000 068 21264.69 445.02 43090.48 48053.79 2021-03-09 00:34:35.000 068 21264.72 445.01 43090.49 48053.82 2021-03-09 00:34:36.000 068 21264.75 445.00 43090.48 48053.89 2021-03-09 00:34:37.000 068 21264.75 445.02 43090.46 48053.89 2021-03-09 00:34:38.000 068 21264.73 445.02 43090.50 48053.87 2021-03-09 00:34:39.000 068 21264.79 444.99 43090.51 48053.89 2021-03-09 00:34:40.000 068 21264.81 444.97 43090.46 48053.88 2021-03-09 00:34:41.000 068 21264.82 444.98 43090.47 48053.86 2021-03-09 00:34:42.000 068 21264.80 444.97 43090.50 48053.92 2021-03-09 00:34:43.000 068 21264.83 444.99 43090.51 48053.96 2021-03-09 00:34:44.000 068 21264.85 444.99 43090.50 48053.84 2021-03-09 00:34:45.000 068 21264.84 445.00 43090.48 48053.88 2021-03-09 00:34:46.000 068 21264.84 445.01 43090.49 48053.92 2021-03-09 00:34:47.000 068 21264.85 445.02 43090.48 48053.96 2021-03-09 00:34:48.000 068 21264.87 444.99 43090.50 48053.89 2021-03-09 00:34:49.000 068 21264.86 445.01 43090.46 48053.86 2021-03-09 00:34:50.000 068 21264.86 444.99 43090.48 48053.95 2021-03-09 00:34:51.000 068 21264.86 444.98 43090.49 48053.85 2021-03-09 00:34:52.000 068 21264.86 444.98 43090.47 48053.94 2021-03-09 00:34:53.000 068 21264.89 445.01 43090.49 48053.86 2021-03-09 00:34:54.000 068 21264.89 445.01 43090.48 48053.94 2021-03-09 00:34:55.000 068 21264.89 445.02 43090.48 48053.87 2021-03-09 00:34:56.000 068 21264.87 445.02 43090.48 48053.89 2021-03-09 00:34:57.000 068 21264.88 445.01 43090.46 48053.90 2021-03-09 00:34:58.000 068 21264.89 445.00 43090.48 48053.90 2021-03-09 00:34:59.000 068 21264.87 445.01 43090.47 48053.92 2021-03-09 00:35:00.000 068 21264.88 445.00 43090.42 48053.92 2021-03-09 00:35:01.000 068 21264.89 445.00 43090.42 48053.85 2021-03-09 00:35:02.000 068 21264.87 445.04 43090.42 48053.83 2021-03-09 00:35:03.000 068 21264.91 445.03 43090.42 48053.90 2021-03-09 00:35:04.000 068 21264.91 445.04 43090.43 48053.91 2021-03-09 00:35:05.000 068 21264.91 445.05 43090.44 48053.84 2021-03-09 00:35:06.000 068 21264.95 445.05 43090.45 48053.83 2021-03-09 00:35:07.000 068 21264.95 445.09 43090.43 48053.92 2021-03-09 00:35:08.000 068 21264.96 445.09 43090.42 48053.87 2021-03-09 00:35:09.000 068 21264.95 445.08 43090.41 48053.90 2021-03-09 00:35:10.000 068 21264.98 445.06 43090.43 48053.90 2021-03-09 00:35:11.000 068 21265.00 445.05 43090.41 48053.85 2021-03-09 00:35:12.000 068 21264.96 445.06 43090.42 48053.88 2021-03-09 00:35:13.000 068 21264.99 445.09 43090.42 48053.93 2021-03-09 00:35:14.000 068 21265.02 445.07 43090.42 48053.93 2021-03-09 00:35:15.000 068 21265.03 445.07 43090.41 48053.87 2021-03-09 00:35:16.000 068 21265.00 445.05 43090.40 48053.87 2021-03-09 00:35:17.000 068 21265.02 445.07 43090.41 48053.98 2021-03-09 00:35:18.000 068 21265.04 445.05 43090.41 48053.93 2021-03-09 00:35:19.000 068 21265.04 445.03 43090.42 48053.92 2021-03-09 00:35:20.000 068 21265.05 445.03 43090.43 48053.94 2021-03-09 00:35:21.000 068 21265.03 445.03 43090.41 48053.90 2021-03-09 00:35:22.000 068 21265.04 444.99 43090.38 48053.94 2021-03-09 00:35:23.000 068 21265.02 445.00 43090.39 48053.99 2021-03-09 00:35:24.000 068 21265.06 444.99 43090.41 48053.91 2021-03-09 00:35:25.000 068 21265.07 444.97 43090.41 48054.00 2021-03-09 00:35:26.000 068 21265.03 444.98 43090.43 48053.93 2021-03-09 00:35:27.000 068 21265.06 444.96 43090.47 48053.98 2021-03-09 00:35:28.000 068 21265.09 444.95 43090.44 48053.95 2021-03-09 00:35:29.000 068 21265.05 444.96 43090.41 48053.94 2021-03-09 00:35:30.000 068 21265.06 444.95 43090.41 48054.01 2021-03-09 00:35:31.000 068 21265.09 444.94 43090.43 48054.03 2021-03-09 00:35:32.000 068 21265.10 444.94 43090.44 48053.94 2021-03-09 00:35:33.000 068 21265.08 444.93 43090.44 48053.97 2021-03-09 00:35:34.000 068 21265.10 444.92 43090.46 48054.02 2021-03-09 00:35:35.000 068 21265.10 444.96 43090.41 48054.03 2021-03-09 00:35:36.000 068 21265.10 444.94 43090.39 48053.96 2021-03-09 00:35:37.000 068 21265.13 444.90 43090.41 48053.97 2021-03-09 00:35:38.000 068 21265.14 444.91 43090.43 48054.01 2021-03-09 00:35:39.000 068 21265.13 444.92 43090.44 48054.01 2021-03-09 00:35:40.000 068 21265.19 444.89 43090.44 48054.02 2021-03-09 00:35:41.000 068 21265.15 444.92 43090.41 48054.02 2021-03-09 00:35:42.000 068 21265.14 444.93 43090.42 48054.01 2021-03-09 00:35:43.000 068 21265.16 444.93 43090.41 48054.01 2021-03-09 00:35:44.000 068 21265.18 444.95 43090.46 48054.05 2021-03-09 00:35:45.000 068 21265.21 444.95 43090.43 48054.06 2021-03-09 00:35:46.000 068 21265.21 444.93 43090.44 48053.96 2021-03-09 00:35:47.000 068 21265.19 444.92 43090.43 48054.02 2021-03-09 00:35:48.000 068 21265.22 444.93 43090.41 48054.06 2021-03-09 00:35:49.000 068 21265.21 444.90 43090.42 48054.07 2021-03-09 00:35:50.000 068 21265.22 444.91 43090.42 48053.99 2021-03-09 00:35:51.000 068 21265.27 444.91 43090.44 48054.01 2021-03-09 00:35:52.000 068 21265.29 444.88 43090.42 48054.06 2021-03-09 00:35:53.000 068 21265.27 444.87 43090.40 48054.07 2021-03-09 00:35:54.000 068 21265.27 444.90 43090.38 48054.01 2021-03-09 00:35:55.000 068 21265.28 444.89 43090.42 48054.01 2021-03-09 00:35:56.000 068 21265.28 444.86 43090.42 48054.07 2021-03-09 00:35:57.000 068 21265.30 444.85 43090.42 48053.98 2021-03-09 00:35:58.000 068 21265.28 444.84 43090.40 48054.07 2021-03-09 00:35:59.000 068 21265.29 444.83 43090.40 48054.02 2021-03-09 00:36:00.000 068 21265.29 444.83 43090.39 48054.05 2021-03-09 00:36:01.000 068 21265.28 444.83 43090.38 48054.04 2021-03-09 00:36:02.000 068 21265.27 444.81 43090.42 48054.03 2021-03-09 00:36:03.000 068 21265.28 444.81 43090.41 48054.04 2021-03-09 00:36:04.000 068 21265.28 444.79 43090.37 48054.00 2021-03-09 00:36:05.000 068 21265.29 444.78 43090.41 48054.08 2021-03-09 00:36:06.000 068 21265.27 444.77 43090.41 48054.07 2021-03-09 00:36:07.000 068 21265.28 444.78 43090.41 48053.97 2021-03-09 00:36:08.000 068 21265.29 444.77 43090.40 48054.01 2021-03-09 00:36:09.000 068 21265.27 444.76 43090.38 48054.08 2021-03-09 00:36:10.000 068 21265.28 444.75 43090.35 48054.08 2021-03-09 00:36:11.000 068 21265.32 444.74 43090.36 48053.97 2021-03-09 00:36:12.000 068 21265.31 444.70 43090.38 48053.97 2021-03-09 00:36:13.000 068 21265.33 444.72 43090.40 48054.07 2021-03-09 00:36:14.000 068 21265.29 444.71 43090.38 48054.04 2021-03-09 00:36:15.000 068 21265.29 444.68 43090.36 48054.03 2021-03-09 00:36:16.000 068 21265.30 444.68 43090.38 48054.02 2021-03-09 00:36:17.000 068 21265.29 444.69 43090.38 48054.00 2021-03-09 00:36:18.000 068 21265.32 444.69 43090.38 48054.00 2021-03-09 00:36:19.000 068 21265.31 444.67 43090.40 48054.04 2021-03-09 00:36:20.000 068 21265.29 444.69 43090.41 48054.05 2021-03-09 00:36:21.000 068 21265.29 444.70 43090.36 48053.96 2021-03-09 00:36:22.000 068 21265.31 444.68 43090.34 48053.99 2021-03-09 00:36:23.000 068 21265.31 444.68 43090.35 48054.04 2021-03-09 00:36:24.000 068 21265.32 444.65 43090.35 48054.02 2021-03-09 00:36:25.000 068 21265.33 444.65 43090.38 48053.95 2021-03-09 00:36:26.000 068 21265.31 444.66 43090.37 48054.05 2021-03-09 00:36:27.000 068 21265.33 444.67 43090.38 48053.99 2021-03-09 00:36:28.000 068 21265.30 444.67 43090.36 48053.98 2021-03-09 00:36:29.000 068 21265.31 444.66 43090.36 48054.02 2021-03-09 00:36:30.000 068 21265.29 444.66 43090.35 48053.96 2021-03-09 00:36:31.000 068 21265.28 444.65 43090.36 48054.07 2021-03-09 00:36:32.000 068 21265.27 444.65 43090.38 48053.95 2021-03-09 00:36:33.000 068 21265.27 444.65 43090.38 48053.98 2021-03-09 00:36:34.000 068 21265.26 444.65 43090.38 48054.04 2021-03-09 00:36:35.000 068 21265.25 444.65 43090.37 48054.03 2021-03-09 00:36:36.000 068 21265.27 444.65 43090.39 48054.00 2021-03-09 00:36:37.000 068 21265.26 444.65 43090.36 48054.00 2021-03-09 00:36:38.000 068 21265.25 444.67 43090.35 48053.97 2021-03-09 00:36:39.000 068 21265.24 444.68 43090.34 48053.97 2021-03-09 00:36:40.000 068 21265.25 444.66 43090.34 48054.02 2021-03-09 00:36:41.000 068 21265.25 444.65 43090.35 48054.03 2021-03-09 00:36:42.000 068 21265.25 444.67 43090.35 48053.94 2021-03-09 00:36:43.000 068 21265.25 444.67 43090.34 48053.93 2021-03-09 00:36:44.000 068 21265.24 444.65 43090.33 48054.02 2021-03-09 00:36:45.000 068 21265.24 444.67 43090.34 48054.03 2021-03-09 00:36:46.000 068 21265.28 444.70 43090.38 48053.98 2021-03-09 00:36:47.000 068 21265.27 444.71 43090.37 48053.95 2021-03-09 00:36:48.000 068 21265.25 444.73 43090.35 48054.02 2021-03-09 00:36:49.000 068 21265.26 444.70 43090.32 48054.01 2021-03-09 00:36:50.000 068 21265.30 444.68 43090.31 48053.99 2021-03-09 00:36:51.000 068 21265.29 444.67 43090.31 48053.98 2021-03-09 00:36:52.000 068 21265.29 444.67 43090.36 48053.95 2021-03-09 00:36:53.000 068 21265.28 444.67 43090.35 48053.97 2021-03-09 00:36:54.000 068 21265.27 444.66 43090.33 48054.05 2021-03-09 00:36:55.000 068 21265.28 444.66 43090.34 48054.04 2021-03-09 00:36:56.000 068 21265.31 444.65 43090.35 48053.94 2021-03-09 00:36:57.000 068 21265.30 444.65 43090.37 48053.95 2021-03-09 00:36:58.000 068 21265.28 444.65 43090.37 48054.04 2021-03-09 00:36:59.000 068 21265.29 444.65 43090.37 48054.03 2021-03-09 00:37:00.000 068 21265.30 444.64 43090.38 48053.95 2021-03-09 00:37:01.000 068 21265.28 444.66 43090.36 48054.00 2021-03-09 00:37:02.000 068 21265.29 444.62 43090.35 48054.01 2021-03-09 00:37:03.000 068 21265.28 444.64 43090.37 48053.96 2021-03-09 00:37:04.000 068 21265.28 444.64 43090.36 48054.03 2021-03-09 00:37:05.000 068 21265.28 444.64 43090.36 48053.95 2021-03-09 00:37:06.000 068 21265.24 444.67 43090.37 48054.06 2021-03-09 00:37:07.000 068 21265.24 444.63 43090.39 48053.97 2021-03-09 00:37:08.000 068 21265.24 444.60 43090.38 48053.96 2021-03-09 00:37:09.000 068 21265.25 444.60 43090.41 48053.98 2021-03-09 00:37:10.000 068 21265.24 444.62 43090.35 48053.99 2021-03-09 00:37:11.000 068 21265.25 444.60 43090.36 48053.99 2021-03-09 00:37:12.000 068 21265.26 444.59 43090.37 48054.00 2021-03-09 00:37:13.000 068 21265.26 444.58 43090.37 48053.98 2021-03-09 00:37:14.000 068 21265.23 444.59 43090.38 48053.94 2021-03-09 00:37:15.000 068 21265.21 444.56 43090.40 48054.01 2021-03-09 00:37:16.000 068 21265.23 444.57 43090.39 48053.99 2021-03-09 00:37:17.000 068 21265.21 444.57 43090.36 48053.91 2021-03-09 00:37:18.000 068 21265.22 444.57 43090.35 48053.94 2021-03-09 00:37:19.000 068 21265.20 444.57 43090.35 48054.00 2021-03-09 00:37:20.000 068 21265.19 444.58 43090.37 48053.99 2021-03-09 00:37:21.000 068 21265.17 444.57 43090.37 48053.95 2021-03-09 00:37:22.000 068 21265.12 444.58 43090.37 48053.92 2021-03-09 00:37:23.000 068 21265.10 444.56 43090.37 48053.93 2021-03-09 00:37:24.000 068 21265.11 444.55 43090.35 48053.95 2021-03-09 00:37:25.000 068 21265.10 444.56 43090.35 48053.96 2021-03-09 00:37:26.000 068 21265.11 444.56 43090.37 48053.94 2021-03-09 00:37:27.000 068 21265.10 444.54 43090.36 48053.87 2021-03-09 00:37:28.000 068 21265.09 444.55 43090.38 48053.88 2021-03-09 00:37:29.000 068 21265.07 444.57 43090.36 48053.97 2021-03-09 00:37:30.000 068 21265.10 444.57 43090.34 48053.93 2021-03-09 00:37:31.000 068 21265.11 444.56 43090.39 48053.86 2021-03-09 00:37:32.000 068 21265.11 444.57 43090.37 48053.91 2021-03-09 00:37:33.000 068 21265.10 444.56 43090.31 48053.90 2021-03-09 00:37:34.000 068 21265.10 444.55 43090.29 48053.89 2021-03-09 00:37:35.000 068 21265.12 444.56 43090.33 48053.91 2021-03-09 00:37:36.000 068 21265.13 444.55 43090.34 48053.86 2021-03-09 00:37:37.000 068 21265.12 444.51 43090.33 48053.94 2021-03-09 00:37:38.000 068 21265.09 444.53 43090.33 48053.84 2021-03-09 00:37:39.000 068 21265.10 444.49 43090.36 48053.87 2021-03-09 00:37:40.000 068 21265.10 444.50 43090.33 48053.90 2021-03-09 00:37:41.000 068 21265.08 444.49 43090.34 48053.90 2021-03-09 00:37:42.000 068 21265.07 444.47 43090.34 48053.94 2021-03-09 00:37:43.000 068 21265.05 444.48 43090.35 48053.91 2021-03-09 00:37:44.000 068 21265.07 444.48 43090.36 48053.86 2021-03-09 00:37:45.000 068 21265.06 444.47 43090.34 48053.87 2021-03-09 00:37:46.000 068 21265.07 444.46 43090.33 48053.94 2021-03-09 00:37:47.000 068 21265.06 444.48 43090.36 48053.94 2021-03-09 00:37:48.000 068 21265.06 444.45 43090.36 48053.86 2021-03-09 00:37:49.000 068 21265.07 444.43 43090.36 48053.87 2021-03-09 00:37:50.000 068 21265.06 444.40 43090.36 48053.92 2021-03-09 00:37:51.000 068 21265.07 444.39 43090.35 48053.96 2021-03-09 00:37:52.000 068 21265.07 444.41 43090.37 48053.89 2021-03-09 00:37:53.000 068 21265.04 444.42 43090.38 48053.90 2021-03-09 00:37:54.000 068 21265.05 444.43 43090.36 48053.91 2021-03-09 00:37:55.000 068 21265.03 444.42 43090.37 48053.92 2021-03-09 00:37:56.000 068 21265.03 444.40 43090.38 48053.94 2021-03-09 00:37:57.000 068 21265.03 444.38 43090.37 48053.90 2021-03-09 00:37:58.000 068 21265.04 444.38 43090.34 48053.85 2021-03-09 00:37:59.000 068 21265.05 444.37 43090.36 48053.86 2021-03-09 00:38:00.000 068 21265.02 444.36 43090.37 48053.94 2021-03-09 00:38:01.000 068 21265.03 444.36 43090.37 48053.91 2021-03-09 00:38:02.000 068 21265.03 444.34 43090.39 48053.86 2021-03-09 00:38:03.000 068 21264.98 444.36 43090.37 48053.85 2021-03-09 00:38:04.000 068 21265.01 444.35 43090.35 48053.90 2021-03-09 00:38:05.000 068 21265.00 444.34 43090.36 48053.86 2021-03-09 00:38:06.000 068 21264.97 444.33 43090.35 48053.87 2021-03-09 00:38:07.000 068 21264.94 444.35 43090.35 48053.93 2021-03-09 00:38:08.000 068 21264.98 444.33 43090.36 48053.84 2021-03-09 00:38:09.000 068 21264.98 444.33 43090.35 48053.90 2021-03-09 00:38:10.000 068 21265.00 444.31 43090.37 48053.87 2021-03-09 00:38:11.000 068 21264.99 444.30 43090.39 48053.87 2021-03-09 00:38:12.000 068 21264.99 444.29 43090.39 48053.87 2021-03-09 00:38:13.000 068 21264.96 444.30 43090.38 48053.88 2021-03-09 00:38:14.000 068 21264.97 444.30 43090.37 48053.90 2021-03-09 00:38:15.000 068 21264.99 444.27 43090.38 48053.82 2021-03-09 00:38:16.000 068 21264.99 444.27 43090.38 48053.84 2021-03-09 00:38:17.000 068 21264.96 444.28 43090.40 48053.86 2021-03-09 00:38:18.000 068 21264.95 444.28 43090.37 48053.90 2021-03-09 00:38:19.000 068 21264.95 444.26 43090.36 48053.79 2021-03-09 00:38:20.000 068 21264.96 444.26 43090.38 48053.82 2021-03-09 00:38:21.000 068 21264.95 444.27 43090.39 48053.88 2021-03-09 00:38:22.000 068 21264.95 444.23 43090.36 48053.87 2021-03-09 00:38:23.000 068 21264.96 444.23 43090.35 48053.84 2021-03-09 00:38:24.000 068 21264.97 444.23 43090.36 48053.84 2021-03-09 00:38:25.000 068 21264.97 444.23 43090.38 48053.82 2021-03-09 00:38:26.000 068 21264.96 444.22 43090.38 48053.83 2021-03-09 00:38:27.000 068 21264.98 444.23 43090.33 48053.91 2021-03-09 00:38:28.000 068 21264.99 444.19 43090.36 48053.91 2021-03-09 00:38:29.000 068 21264.98 444.18 43090.37 48053.80 2021-03-09 00:38:30.000 068 21264.95 444.20 43090.35 48053.81 2021-03-09 00:38:31.000 068 21264.96 444.17 43090.37 48053.90 2021-03-09 00:38:32.000 068 21264.96 444.18 43090.37 48053.88 2021-03-09 00:38:33.000 068 21264.94 444.21 43090.36 48053.83 2021-03-09 00:38:34.000 068 21264.92 444.19 43090.38 48053.81 2021-03-09 00:38:35.000 068 21264.92 444.19 43090.38 48053.83 2021-03-09 00:38:36.000 068 21264.93 444.20 43090.36 48053.86 2021-03-09 00:38:37.000 068 21264.89 444.18 43090.36 48053.78 2021-03-09 00:38:38.000 068 21264.92 444.17 43090.38 48053.86 2021-03-09 00:38:39.000 068 21264.89 444.18 43090.36 48053.75 2021-03-09 00:38:40.000 068 21264.87 444.18 43090.37 48053.85 2021-03-09 00:38:41.000 068 21264.86 444.15 43090.34 48053.78 2021-03-09 00:38:42.000 068 21264.83 444.17 43090.34 48053.75 2021-03-09 00:38:43.000 068 21264.86 444.14 43090.34 48053.78 2021-03-09 00:38:44.000 068 21264.85 444.12 43090.34 48053.85 2021-03-09 00:38:45.000 068 21264.89 444.11 43090.35 48053.85 2021-03-09 00:38:46.000 068 21264.91 444.11 43090.36 48053.77 2021-03-09 00:38:47.000 068 21264.92 444.10 43090.38 48053.80 2021-03-09 00:38:48.000 068 21264.87 444.10 43090.38 48053.87 2021-03-09 00:38:49.000 068 21264.86 444.13 43090.41 48053.85 2021-03-09 00:38:50.000 068 21264.87 444.12 43090.40 48053.81 2021-03-09 00:38:51.000 068 21264.87 444.11 43090.38 48053.79 2021-03-09 00:38:52.000 068 21264.84 444.11 43090.38 48053.83 2021-03-09 00:38:53.000 068 21264.85 444.11 43090.40 48053.83 2021-03-09 00:38:54.000 068 21264.85 444.10 43090.40 48053.87 2021-03-09 00:38:55.000 068 21264.83 444.09 43090.37 48053.85 2021-03-09 00:38:56.000 068 21264.84 444.10 43090.39 48053.79 2021-03-09 00:38:57.000 068 21264.80 444.09 43090.36 48053.79 2021-03-09 00:38:58.000 068 21264.81 444.09 43090.34 48053.87 2021-03-09 00:38:59.000 068 21264.81 444.11 43090.35 48053.84 2021-03-09 00:39:00.000 068 21264.82 444.12 43090.39 48053.80 2021-03-09 00:39:01.000 068 21264.79 444.10 43090.38 48053.78 2021-03-09 00:39:02.000 068 21264.78 444.11 43090.40 48053.83 2021-03-09 00:39:03.000 068 21264.78 444.10 43090.40 48053.82 2021-03-09 00:39:04.000 068 21264.77 444.09 43090.36 48053.83 2021-03-09 00:39:05.000 068 21264.77 444.10 43090.36 48053.82 2021-03-09 00:39:06.000 068 21264.78 444.10 43090.37 48053.77 2021-03-09 00:39:07.000 068 21264.76 444.10 43090.36 48053.76 2021-03-09 00:39:08.000 068 21264.76 444.08 43090.39 48053.84 2021-03-09 00:39:09.000 068 21264.77 444.08 43090.40 48053.76 2021-03-09 00:39:10.000 068 21264.78 444.07 43090.35 48053.84 2021-03-09 00:39:11.000 068 21264.78 444.07 43090.37 48053.78 2021-03-09 00:39:12.000 068 21264.76 444.10 43090.37 48053.78 2021-03-09 00:39:13.000 068 21264.76 444.07 43090.39 48053.81 2021-03-09 00:39:14.000 068 21264.77 444.07 43090.37 48053.76 2021-03-09 00:39:15.000 068 21264.76 444.05 43090.40 48053.80 2021-03-09 00:39:16.000 068 21264.77 444.08 43090.40 48053.82 2021-03-09 00:39:17.000 068 21264.76 444.06 43090.41 48053.76 2021-03-09 00:39:18.000 068 21264.76 444.04 43090.38 48053.75 2021-03-09 00:39:19.000 068 21264.73 444.05 43090.36 48053.78 2021-03-09 00:39:20.000 068 21264.72 444.06 43090.35 48053.76 2021-03-09 00:39:21.000 068 21264.69 444.07 43090.34 48053.78 2021-03-09 00:39:22.000 068 21264.70 444.03 43090.35 48053.77 2021-03-09 00:39:23.000 068 21264.70 444.06 43090.35 48053.68 2021-03-09 00:39:24.000 068 21264.68 444.06 43090.36 48053.69 2021-03-09 00:39:25.000 068 21264.70 444.03 43090.36 48053.76 2021-03-09 00:39:26.000 068 21264.69 444.02 43090.35 48053.75 2021-03-09 00:39:27.000 068 21264.67 444.02 43090.35 48053.69 2021-03-09 00:39:28.000 068 21264.67 444.00 43090.36 48053.68 2021-03-09 00:39:29.000 068 21264.65 444.00 43090.39 48053.71 2021-03-09 00:39:30.000 068 21264.66 444.02 43090.35 48053.72 2021-03-09 00:39:31.000 068 21264.63 444.01 43090.34 48053.67 2021-03-09 00:39:32.000 068 21264.62 443.99 43090.33 48053.72 2021-03-09 00:39:33.000 068 21264.61 443.98 43090.31 48053.65 2021-03-09 00:39:34.000 068 21264.60 444.00 43090.33 48053.71 2021-03-09 00:39:35.000 068 21264.60 444.00 43090.34 48053.69 2021-03-09 00:39:36.000 068 21264.56 444.01 43090.32 48053.65 2021-03-09 00:39:37.000 068 21264.59 444.01 43090.29 48053.64 2021-03-09 00:39:38.000 068 21264.58 444.00 43090.33 48053.71 2021-03-09 00:39:39.000 068 21264.56 443.99 43090.35 48053.71 2021-03-09 00:39:40.000 068 21264.57 443.97 43090.36 48053.62 2021-03-09 00:39:41.000 068 21264.54 443.97 43090.37 48053.69 2021-03-09 00:39:42.000 068 21264.52 443.98 43090.38 48053.66 2021-03-09 00:39:43.000 068 21264.53 444.00 43090.35 48053.64 2021-03-09 00:39:44.000 068 21264.57 443.98 43090.40 48053.65 2021-03-09 00:39:45.000 068 21264.53 443.98 43090.37 48053.72 2021-03-09 00:39:46.000 068 21264.54 443.98 43090.37 48053.69 2021-03-09 00:39:47.000 068 21264.54 443.98 43090.36 48053.60 2021-03-09 00:39:48.000 068 21264.51 444.00 43090.37 48053.60 2021-03-09 00:39:49.000 068 21264.51 443.99 43090.34 48053.68 2021-03-09 00:39:50.000 068 21264.55 443.96 43090.35 48053.65 2021-03-09 00:39:51.000 068 21264.52 443.97 43090.33 48053.61 2021-03-09 00:39:52.000 068 21264.51 443.96 43090.32 48053.61 2021-03-09 00:39:53.000 068 21264.48 443.98 43090.30 48053.60 2021-03-09 00:39:54.000 068 21264.47 443.97 43090.32 48053.58 2021-03-09 00:39:55.000 068 21264.46 443.97 43090.29 48053.64 2021-03-09 00:39:56.000 068 21264.45 443.96 43090.31 48053.63 2021-03-09 00:39:57.000 068 21264.44 443.99 43090.28 48053.54 2021-03-09 00:39:58.000 068 21264.41 444.00 43090.30 48053.53 2021-03-09 00:39:59.000 068 21264.42 443.97 43090.32 48053.62 2021-03-09 00:40:00.000 068 21264.43 443.94 43090.28 48053.54 2021-03-09 00:40:01.000 068 21264.42 443.96 43090.28 48053.57 2021-03-09 00:40:02.000 068 21264.43 443.99 43090.30 48053.50 2021-03-09 00:40:03.000 068 21264.39 443.97 43090.26 48053.60 2021-03-09 00:40:04.000 068 21264.39 443.97 43090.27 48053.48 2021-03-09 00:40:05.000 068 21264.38 443.99 43090.26 48053.57 2021-03-09 00:40:06.000 068 21264.36 443.94 43090.30 48053.53 2021-03-09 00:40:07.000 068 21264.36 443.96 43090.33 48053.49 2021-03-09 00:40:08.000 068 21264.38 443.94 43090.28 48053.56 2021-03-09 00:40:09.000 068 21264.36 443.95 43090.28 48053.55 2021-03-09 00:40:10.000 068 21264.34 443.97 43090.28 48053.46 2021-03-09 00:40:11.000 068 21264.33 443.96 43090.28 48053.46 2021-03-09 00:40:12.000 068 21264.31 443.96 43090.26 48053.53 2021-03-09 00:40:13.000 068 21264.31 443.93 43090.27 48053.52 2021-03-09 00:40:14.000 068 21264.31 443.91 43090.33 48053.53 2021-03-09 00:40:15.000 068 21264.32 443.91 43090.35 48053.54 2021-03-09 00:40:16.000 068 21264.31 443.91 43090.35 48053.49 2021-03-09 00:40:17.000 068 21264.33 443.87 43090.33 48053.51 2021-03-09 00:40:18.000 068 21264.33 443.87 43090.31 48053.56 2021-03-09 00:40:19.000 068 21264.30 443.87 43090.34 48053.56 2021-03-09 00:40:20.000 068 21264.31 443.88 43090.32 48053.50 2021-03-09 00:40:21.000 068 21264.29 443.87 43090.36 48053.51 2021-03-09 00:40:22.000 068 21264.32 443.87 43090.33 48053.54 2021-03-09 00:40:23.000 068 21264.31 443.86 43090.33 48053.53 2021-03-09 00:40:24.000 068 21264.31 443.86 43090.32 48053.58 2021-03-09 00:40:25.000 068 21264.28 443.87 43090.33 48053.58 2021-03-09 00:40:26.000 068 21264.27 443.87 43090.35 48053.50 2021-03-09 00:40:27.000 068 21264.28 443.86 43090.38 48053.57 2021-03-09 00:40:28.000 068 21264.27 443.86 43090.36 48053.49 2021-03-09 00:40:29.000 068 21264.26 443.87 43090.37 48053.55 2021-03-09 00:40:30.000 068 21264.26 443.86 43090.37 48053.54 2021-03-09 00:40:31.000 068 21264.25 443.83 43090.36 48053.49 2021-03-09 00:40:32.000 068 21264.24 443.84 43090.34 48053.57 2021-03-09 00:40:33.000 068 21264.27 443.84 43090.34 48053.48 2021-03-09 00:40:34.000 068 21264.26 443.83 43090.34 48053.49 2021-03-09 00:40:35.000 068 21264.27 443.83 43090.36 48053.52 2021-03-09 00:40:36.000 068 21264.24 443.83 43090.36 48053.54 2021-03-09 00:40:37.000 068 21264.22 443.83 43090.33 48053.49 2021-03-09 00:40:38.000 068 21264.24 443.81 43090.34 48053.58 2021-03-09 00:40:39.000 068 21264.22 443.81 43090.35 48053.54 2021-03-09 00:40:40.000 068 21264.22 443.77 43090.35 48053.48 2021-03-09 00:40:41.000 068 21264.20 443.75 43090.36 48053.48 2021-03-09 00:40:42.000 068 21264.19 443.77 43090.35 48053.53 2021-03-09 00:40:43.000 068 21264.19 443.75 43090.38 48053.54 2021-03-09 00:40:44.000 068 21264.22 443.77 43090.34 48053.55 2021-03-09 00:40:45.000 068 21264.21 443.74 43090.33 48053.49 2021-03-09 00:40:46.000 068 21264.22 443.72 43090.38 48053.58 2021-03-09 00:40:47.000 068 21264.21 443.74 43090.36 48053.51 2021-03-09 00:40:48.000 068 21264.23 443.73 43090.35 48053.56 2021-03-09 00:40:49.000 068 21264.25 443.69 43090.36 48053.54 2021-03-09 00:40:50.000 068 21264.24 443.72 43090.34 48053.50 2021-03-09 00:40:51.000 068 21264.17 443.74 43090.33 48053.57 2021-03-09 00:40:52.000 068 21264.20 443.70 43090.35 48053.50 2021-03-09 00:40:53.000 068 21264.18 443.71 43090.37 48053.53 2021-03-09 00:40:54.000 068 21264.18 443.69 43090.37 48053.52 2021-03-09 00:40:55.000 068 21264.20 443.69 43090.37 48053.54 2021-03-09 00:40:56.000 068 21264.21 443.67 43090.35 48053.50 2021-03-09 00:40:57.000 068 21264.18 443.68 43090.34 48053.49 2021-03-09 00:40:58.000 068 21264.17 443.69 43090.38 48053.59 2021-03-09 00:40:59.000 068 21264.17 443.67 43090.39 48053.55 2021-03-09 00:41:00.000 068 21264.17 443.66 43090.39 48053.48 2021-03-09 00:41:01.000 068 21264.16 443.66 43090.38 48053.49 2021-03-09 00:41:02.000 068 21264.16 443.65 43090.36 48053.52 2021-03-09 00:41:03.000 068 21264.16 443.65 43090.39 48053.52 2021-03-09 00:41:04.000 068 21264.15 443.64 43090.38 48053.54 2021-03-09 00:41:05.000 068 21264.14 443.64 43090.37 48053.55 2021-03-09 00:41:06.000 068 21264.11 443.64 43090.40 48053.46 2021-03-09 00:41:07.000 068 21264.09 443.66 43090.38 48053.48 2021-03-09 00:41:08.000 068 21264.11 443.68 43090.39 48053.56 2021-03-09 00:41:09.000 068 21264.13 443.66 43090.41 48053.53 2021-03-09 00:41:10.000 068 21264.17 443.64 43090.40 48053.49 2021-03-09 00:41:11.000 068 21264.15 443.61 43090.38 48053.48 2021-03-09 00:41:12.000 068 21264.18 443.59 43090.40 48053.55 2021-03-09 00:41:13.000 068 21264.15 443.60 43090.40 48053.51 2021-03-09 00:41:14.000 068 21264.17 443.57 43090.39 48053.58 2021-03-09 00:41:15.000 068 21264.16 443.56 43090.40 48053.57 2021-03-09 00:41:16.000 068 21264.18 443.52 43090.42 48053.51 2021-03-09 00:41:17.000 068 21264.18 443.53 43090.42 48053.59 2021-03-09 00:41:18.000 068 21264.17 443.54 43090.41 48053.54 2021-03-09 00:41:19.000 068 21264.15 443.51 43090.45 48053.56 2021-03-09 00:41:20.000 068 21264.14 443.50 43090.41 48053.58 2021-03-09 00:41:21.000 068 21264.16 443.50 43090.41 48053.51 2021-03-09 00:41:22.000 068 21264.16 443.52 43090.45 48053.60 2021-03-09 00:41:23.000 068 21264.15 443.51 43090.43 48053.50 2021-03-09 00:41:24.000 068 21264.13 443.50 43090.42 48053.55 2021-03-09 00:41:25.000 068 21264.16 443.49 43090.45 48053.55 2021-03-09 00:41:26.000 068 21264.15 443.50 43090.44 48053.55 2021-03-09 00:41:27.000 068 21264.14 443.51 43090.45 48053.56 2021-03-09 00:41:28.000 068 21264.15 443.50 43090.45 48053.57 2021-03-09 00:41:29.000 068 21264.13 443.48 43090.45 48053.51 2021-03-09 00:41:30.000 068 21264.12 443.50 43090.44 48053.49 2021-03-09 00:41:31.000 068 21264.11 443.49 43090.43 48053.57 2021-03-09 00:41:32.000 068 21264.11 443.49 43090.42 48053.58 2021-03-09 00:41:33.000 068 21264.13 443.47 43090.41 48053.49 2021-03-09 00:41:34.000 068 21264.13 443.48 43090.39 48053.56 2021-03-09 00:41:35.000 068 21264.13 443.46 43090.43 48053.51 2021-03-09 00:41:36.000 068 21264.14 443.47 43090.45 48053.53 2021-03-09 00:41:37.000 068 21264.16 443.43 43090.45 48053.60 2021-03-09 00:41:38.000 068 21264.15 443.45 43090.42 48053.59 2021-03-09 00:41:39.000 068 21264.14 443.42 43090.44 48053.45 2021-03-09 00:41:40.000 068 21264.15 443.42 43090.42 48053.52 2021-03-09 00:41:41.000 068 21264.15 443.40 43090.43 48053.55 2021-03-09 00:41:42.000 068 21264.14 443.42 43090.44 48053.55 2021-03-09 00:41:43.000 068 21264.12 443.40 43090.44 48053.56 2021-03-09 00:41:44.000 068 21264.15 443.37 43090.41 48053.55 2021-03-09 00:41:45.000 068 21264.16 443.37 43090.41 48053.53 2021-03-09 00:41:46.000 068 21264.15 443.38 43090.41 48053.49 2021-03-09 00:41:47.000 068 21264.16 443.35 43090.46 48053.63 2021-03-09 00:41:48.000 068 21264.14 443.34 43090.42 48053.59 2021-03-09 00:41:49.000 068 21264.12 443.33 43090.43 48053.51 2021-03-09 00:41:50.000 068 21264.13 443.30 43090.45 48053.57 2021-03-09 00:41:51.000 068 21264.14 443.31 43090.48 48053.56 2021-03-09 00:41:52.000 068 21264.17 443.26 43090.48 48053.52 2021-03-09 00:41:53.000 068 21264.17 443.25 43090.48 48053.60 2021-03-09 00:41:54.000 068 21264.13 443.24 43090.49 48053.53 2021-03-09 00:41:55.000 068 21264.12 443.24 43090.50 48053.60 2021-03-09 00:41:56.000 068 21264.14 443.22 43090.52 48053.54 2021-03-09 00:41:57.000 068 21264.16 443.21 43090.52 48053.57 2021-03-09 00:41:58.000 068 21264.16 443.21 43090.52 48053.55 2021-03-09 00:41:59.000 068 21264.13 443.19 43090.53 48053.53 2021-03-09 00:42:00.000 068 21264.14 443.19 43090.53 48053.62 2021-03-09 00:42:01.000 068 21264.11 443.19 43090.53 48053.60 2021-03-09 00:42:02.000 068 21264.10 443.20 43090.54 48053.52 2021-03-09 00:42:03.000 068 21264.12 443.17 43090.52 48053.53 2021-03-09 00:42:04.000 068 21264.12 443.15 43090.52 48053.59 2021-03-09 00:42:05.000 068 21264.14 443.17 43090.50 48053.56 2021-03-09 00:42:06.000 068 21264.14 443.16 43090.52 48053.57 2021-03-09 00:42:07.000 068 21264.15 443.15 43090.52 48053.59 2021-03-09 00:42:08.000 068 21264.10 443.14 43090.54 48053.50 2021-03-09 00:42:09.000 068 21264.12 443.12 43090.51 48053.52 2021-03-09 00:42:10.000 068 21264.13 443.11 43090.50 48053.61 2021-03-09 00:42:11.000 068 21264.13 443.14 43090.49 48053.51 2021-03-09 00:42:12.000 068 21264.11 443.11 43090.51 48053.57 2021-03-09 00:42:13.000 068 21264.13 443.10 43090.47 48053.55 2021-03-09 00:42:14.000 068 21264.12 443.09 43090.46 48053.50 2021-03-09 00:42:15.000 068 21264.16 443.08 43090.49 48053.59 2021-03-09 00:42:16.000 068 21264.16 443.06 43090.49 48053.50 2021-03-09 00:42:17.000 068 21264.12 443.04 43090.50 48053.59 2021-03-09 00:42:18.000 068 21264.10 443.05 43090.49 48053.54 2021-03-09 00:42:19.000 068 21264.10 443.05 43090.48 48053.50 2021-03-09 00:42:20.000 068 21264.11 443.02 43090.52 48053.60 2021-03-09 00:42:21.000 068 21264.11 443.02 43090.49 48053.55 2021-03-09 00:42:22.000 068 21264.13 443.01 43090.49 48053.49 2021-03-09 00:42:23.000 068 21264.11 442.98 43090.52 48053.49 2021-03-09 00:42:24.000 068 21264.08 443.01 43090.51 48053.56 2021-03-09 00:42:25.000 068 21264.08 443.02 43090.49 48053.58 2021-03-09 00:42:26.000 068 21264.11 442.98 43090.48 48053.58 2021-03-09 00:42:27.000 068 21264.11 442.96 43090.49 48053.56 2021-03-09 00:42:28.000 068 21264.05 442.96 43090.51 48053.49 2021-03-09 00:42:29.000 068 21264.06 442.95 43090.49 48053.49 2021-03-09 00:42:30.000 068 21264.10 442.92 43090.47 48053.58 2021-03-09 00:42:31.000 068 21264.07 442.92 43090.50 48053.54 2021-03-09 00:42:32.000 068 21264.07 442.92 43090.49 48053.52 2021-03-09 00:42:33.000 068 21264.07 442.91 43090.52 48053.52 2021-03-09 00:42:34.000 068 21264.06 442.89 43090.50 48053.53 2021-03-09 00:42:35.000 068 21264.08 442.86 43090.50 48053.53 2021-03-09 00:42:36.000 068 21264.06 442.84 43090.49 48053.58 2021-03-09 00:42:37.000 068 21264.05 442.84 43090.49 48053.49 2021-03-09 00:42:38.000 068 21264.06 442.84 43090.49 48053.59 2021-03-09 00:42:39.000 068 21264.05 442.84 43090.50 48053.50 2021-03-09 00:42:40.000 068 21264.04 442.80 43090.52 48053.54 2021-03-09 00:42:41.000 068 21264.03 442.79 43090.52 48053.57 2021-03-09 00:42:42.000 068 21264.03 442.83 43090.49 48053.50 2021-03-09 00:42:43.000 068 21264.04 442.82 43090.52 48053.62 2021-03-09 00:42:44.000 068 21264.02 442.80 43090.51 48053.58 2021-03-09 00:42:45.000 068 21264.02 442.79 43090.52 48053.50 2021-03-09 00:42:46.000 068 21264.04 442.79 43090.56 48053.53 2021-03-09 00:42:47.000 068 21264.03 442.77 43090.58 48053.57 2021-03-09 00:42:48.000 068 21264.05 442.77 43090.57 48053.49 2021-03-09 00:42:49.000 068 21264.03 442.75 43090.58 48053.51 2021-03-09 00:42:50.000 068 21264.02 442.73 43090.56 48053.60 2021-03-09 00:42:51.000 068 21264.02 442.73 43090.58 48053.59 2021-03-09 00:42:52.000 068 21264.02 442.76 43090.58 48053.53 2021-03-09 00:42:53.000 068 21264.01 442.74 43090.57 48053.53 2021-03-09 00:42:54.000 068 21263.99 442.74 43090.55 48053.55 2021-03-09 00:42:55.000 068 21264.02 442.73 43090.51 48053.58 2021-03-09 00:42:56.000 068 21264.01 442.70 43090.52 48053.50 2021-03-09 00:42:57.000 068 21264.01 442.74 43090.54 48053.60 2021-03-09 00:42:58.000 068 21264.03 442.74 43090.52 48053.60 2021-03-09 00:42:59.000 068 21264.00 442.72 43090.51 48053.49 2021-03-09 00:43:00.000 068 21264.00 442.71 43090.52 48053.56 2021-03-09 00:43:01.000 068 21263.99 442.71 43090.50 48053.54 2021-03-09 00:43:02.000 068 21264.01 442.70 43090.52 48053.48 2021-03-09 00:43:03.000 068 21264.01 442.71 43090.52 48053.57 2021-03-09 00:43:04.000 068 21264.00 442.69 43090.50 48053.47 2021-03-09 00:43:05.000 068 21264.00 442.69 43090.49 48053.52 2021-03-09 00:43:06.000 068 21264.01 442.70 43090.51 48053.53 2021-03-09 00:43:07.000 068 21263.99 442.69 43090.49 48053.52 2021-03-09 00:43:08.000 068 21263.99 442.66 43090.50 48053.45 2021-03-09 00:43:09.000 068 21263.98 442.64 43090.48 48053.46 2021-03-09 00:43:10.000 068 21263.97 442.60 43090.51 48053.57 2021-03-09 00:43:11.000 068 21263.99 442.56 43090.53 48053.53 2021-03-09 00:43:12.000 068 21263.97 442.60 43090.51 48053.46 2021-03-09 00:43:13.000 068 21263.98 442.59 43090.52 48053.48 2021-03-09 00:43:14.000 068 21263.95 442.58 43090.52 48053.48 2021-03-09 00:43:15.000 068 21263.95 442.56 43090.49 48053.49 2021-03-09 00:43:16.000 068 21263.95 442.56 43090.50 48053.52 2021-03-09 00:43:17.000 068 21263.97 442.54 43090.50 48053.54 2021-03-09 00:43:18.000 068 21263.97 442.55 43090.51 48053.43 2021-03-09 00:43:19.000 068 21263.97 442.53 43090.52 48053.47 2021-03-09 00:43:20.000 068 21263.99 442.52 43090.53 48053.56 2021-03-09 00:43:21.000 068 21263.99 442.51 43090.53 48053.54 2021-03-09 00:43:22.000 068 21263.97 442.50 43090.51 48053.51 2021-03-09 00:43:23.000 068 21263.96 442.52 43090.53 48053.52 2021-03-09 00:43:24.000 068 21263.95 442.53 43090.51 48053.54 2021-03-09 00:43:25.000 068 21263.96 442.52 43090.53 48053.44 2021-03-09 00:43:26.000 068 21263.93 442.50 43090.52 48053.52 2021-03-09 00:43:27.000 068 21263.92 442.51 43090.49 48053.46 2021-03-09 00:43:28.000 068 21263.91 442.49 43090.47 48053.45 2021-03-09 00:43:29.000 068 21263.90 442.47 43090.49 48053.51 2021-03-09 00:43:30.000 068 21263.87 442.48 43090.48 48053.41 2021-03-09 00:43:31.000 068 21263.84 442.49 43090.45 48053.50 2021-03-09 00:43:32.000 068 21263.83 442.47 43090.49 48053.40 2021-03-09 00:43:33.000 068 21263.81 442.46 43090.51 48053.43 2021-03-09 00:43:34.000 068 21263.81 442.45 43090.52 48053.43 2021-03-09 00:43:35.000 068 21263.81 442.45 43090.49 48053.39 2021-03-09 00:43:36.000 068 21263.79 442.44 43090.46 48053.46 2021-03-09 00:43:37.000 068 21263.79 442.45 43090.44 48053.42 2021-03-09 00:43:38.000 068 21263.81 442.41 43090.46 48053.35 2021-03-09 00:43:39.000 068 21263.80 442.41 43090.47 48053.38 2021-03-09 00:43:40.000 068 21263.78 442.41 43090.48 48053.43 2021-03-09 00:43:41.000 068 21263.76 442.38 43090.49 48053.37 2021-03-09 00:43:42.000 068 21263.78 442.36 43090.47 48053.41 2021-03-09 00:43:43.000 068 21263.76 442.39 43090.47 48053.31 2021-03-09 00:43:44.000 068 21263.76 442.39 43090.50 48053.44 2021-03-09 00:43:45.000 068 21263.77 442.39 43090.50 48053.34 2021-03-09 00:43:46.000 068 21263.75 442.37 43090.51 48053.39 2021-03-09 00:43:47.000 068 21263.76 442.38 43090.50 48053.38 2021-03-09 00:43:48.000 068 21263.74 442.39 43090.52 48053.31 2021-03-09 00:43:49.000 068 21263.72 442.39 43090.49 48053.40 2021-03-09 00:43:50.000 068 21263.70 442.38 43090.49 48053.34 2021-03-09 00:43:51.000 068 21263.72 442.38 43090.50 48053.37 2021-03-09 00:43:52.000 068 21263.70 442.37 43090.49 48053.39 2021-03-09 00:43:53.000 068 21263.68 442.37 43090.45 48053.38 2021-03-09 00:43:54.000 068 21263.67 442.35 43090.46 48053.32 2021-03-09 00:43:55.000 068 21263.70 442.34 43090.46 48053.33 2021-03-09 00:43:56.000 068 21263.71 442.34 43090.44 48053.39 2021-03-09 00:43:57.000 068 21263.70 442.36 43090.46 48053.38 2021-03-09 00:43:58.000 068 21263.65 442.33 43090.44 48053.36 2021-03-09 00:43:59.000 068 21263.63 442.35 43090.43 48053.36 2021-03-09 00:44:00.000 068 21263.61 442.34 43090.43 48053.32 2021-03-09 00:44:01.000 068 21263.60 442.33 43090.43 48053.33 2021-03-09 00:44:02.000 068 21263.60 442.34 43090.45 48053.37 2021-03-09 00:44:03.000 068 21263.58 442.34 43090.45 48053.38 2021-03-09 00:44:04.000 068 21263.60 442.33 43090.41 48053.27 2021-03-09 00:44:05.000 068 21263.61 442.33 43090.40 48053.27 2021-03-09 00:44:06.000 068 21263.58 442.31 43090.42 48053.32 2021-03-09 00:44:07.000 068 21263.58 442.33 43090.43 48053.31 2021-03-09 00:44:08.000 068 21263.56 442.30 43090.41 48053.25 2021-03-09 00:44:09.000 068 21263.56 442.27 43090.38 48053.32 2021-03-09 00:44:10.000 068 21263.53 442.26 43090.37 48053.25 2021-03-09 00:44:11.000 068 21263.55 442.26 43090.43 48053.29 2021-03-09 00:44:12.000 068 21263.54 442.26 43090.40 48053.30 2021-03-09 00:44:13.000 068 21263.52 442.27 43090.39 48053.24 2021-03-09 00:44:14.000 068 21263.53 442.25 43090.37 48053.33 2021-03-09 00:44:15.000 068 21263.55 442.23 43090.42 48053.23 2021-03-09 00:44:16.000 068 21263.56 442.21 43090.41 48053.30 2021-03-09 00:44:17.000 068 21263.52 442.21 43090.40 48053.25 2021-03-09 00:44:18.000 068 21263.52 442.20 43090.38 48053.31 2021-03-09 00:44:19.000 068 21263.52 442.19 43090.38 48053.22 2021-03-09 00:44:20.000 068 21263.51 442.17 43090.37 48053.30 2021-03-09 00:44:21.000 068 21263.53 442.15 43090.41 48053.24 2021-03-09 00:44:22.000 068 21263.53 442.17 43090.42 48053.24 2021-03-09 00:44:23.000 068 21263.53 442.18 43090.42 48053.24 2021-03-09 00:44:24.000 068 21263.50 442.16 43090.43 48053.25 2021-03-09 00:44:25.000 068 21263.50 442.16 43090.44 48053.29 2021-03-09 00:44:26.000 068 21263.49 442.16 43090.39 48053.29 2021-03-09 00:44:27.000 068 21263.50 442.13 43090.41 48053.20 2021-03-09 00:44:28.000 068 21263.51 442.15 43090.40 48053.22 2021-03-09 00:44:29.000 068 21263.50 442.14 43090.42 48053.27 2021-03-09 00:44:30.000 068 21263.47 442.14 43090.43 48053.25 2021-03-09 00:44:31.000 068 21263.44 442.14 43090.43 48053.27 2021-03-09 00:44:32.000 068 21263.44 442.16 43090.44 48053.26 2021-03-09 00:44:33.000 068 21263.44 442.14 43090.44 48053.17 2021-03-09 00:44:34.000 068 21263.44 442.16 43090.43 48053.19 2021-03-09 00:44:35.000 068 21263.42 442.16 43090.41 48053.30 2021-03-09 00:44:36.000 068 21263.41 442.15 43090.39 48053.25 2021-03-09 00:44:37.000 068 21263.40 442.17 43090.38 48053.24 2021-03-09 00:44:38.000 068 21263.37 442.18 43090.40 48053.22 2021-03-09 00:44:39.000 068 21263.37 442.18 43090.40 48053.17 2021-03-09 00:44:40.000 068 21263.38 442.18 43090.38 48053.24 2021-03-09 00:44:41.000 068 21263.38 442.18 43090.38 48053.18 2021-03-09 00:44:42.000 068 21263.37 442.16 43090.38 48053.21 2021-03-09 00:44:43.000 068 21263.36 442.18 43090.42 48053.24 2021-03-09 00:44:44.000 068 21263.36 442.16 43090.41 48053.23 2021-03-09 00:44:45.000 068 21263.34 442.15 43090.41 48053.16 2021-03-09 00:44:46.000 068 21263.37 442.14 43090.43 48053.15 2021-03-09 00:44:47.000 068 21263.36 442.14 43090.42 48053.25 2021-03-09 00:44:48.000 068 21263.37 442.10 43090.42 48053.24 2021-03-09 00:44:49.000 068 21263.41 442.11 43090.41 48053.18 2021-03-09 00:44:50.000 068 21263.39 442.12 43090.41 48053.24 2021-03-09 00:44:51.000 068 21263.37 442.12 43090.41 48053.16 2021-03-09 00:44:52.000 068 21263.35 442.12 43090.42 48053.15 2021-03-09 00:44:53.000 068 21263.37 442.11 43090.39 48053.24 2021-03-09 00:44:54.000 068 21263.35 442.10 43090.41 48053.21 2021-03-09 00:44:55.000 068 21263.37 442.07 43090.41 48053.17 2021-03-09 00:44:56.000 068 21263.39 442.06 43090.41 48053.18 2021-03-09 00:44:57.000 068 21263.37 442.06 43090.41 48053.16 2021-03-09 00:44:58.000 068 21263.34 442.08 43090.40 48053.18 2021-03-09 00:44:59.000 068 21263.34 442.06 43090.39 48053.20 2021-03-09 00:45:00.000 068 21263.34 442.05 43090.36 48053.20 2021-03-09 00:45:01.000 068 21263.33 442.04 43090.37 48053.15 2021-03-09 00:45:02.000 068 21263.31 442.03 43090.40 48053.17 2021-03-09 00:45:03.000 068 21263.32 442.02 43090.41 48053.16 2021-03-09 00:45:04.000 068 21263.30 442.03 43090.39 48053.17 2021-03-09 00:45:05.000 068 21263.28 442.02 43090.38 48053.22 2021-03-09 00:45:06.000 068 21263.30 441.96 43090.38 48053.20 2021-03-09 00:45:07.000 068 21263.32 441.96 43090.38 48053.10 2021-03-09 00:45:08.000 068 21263.36 441.93 43090.40 48053.15 2021-03-09 00:45:09.000 068 21263.34 441.94 43090.39 48053.22 2021-03-09 00:45:10.000 068 21263.28 441.96 43090.39 48053.20 2021-03-09 00:45:11.000 068 21263.31 441.96 43090.41 48053.20 2021-03-09 00:45:12.000 068 21263.28 441.96 43090.43 48053.22 2021-03-09 00:45:13.000 068 21263.27 441.93 43090.42 48053.14 2021-03-09 00:45:14.000 068 21263.26 441.91 43090.41 48053.14 2021-03-09 00:45:15.000 068 21263.24 441.91 43090.42 48053.20 2021-03-09 00:45:16.000 068 21263.23 441.91 43090.42 48053.16 2021-03-09 00:45:17.000 068 21263.24 441.89 43090.41 48053.18 2021-03-09 00:45:18.000 068 21263.22 441.91 43090.40 48053.17 2021-03-09 00:45:19.000 068 21263.24 441.91 43090.38 48053.06 2021-03-09 00:45:20.000 068 21263.23 441.91 43090.39 48053.11 2021-03-09 00:45:21.000 068 21263.23 441.91 43090.37 48053.20 2021-03-09 00:45:22.000 068 21263.24 441.94 43090.36 48053.11 2021-03-09 00:45:23.000 068 21263.22 441.94 43090.37 48053.11 2021-03-09 00:45:24.000 068 21263.22 441.91 43090.39 48053.17 2021-03-09 00:45:25.000 068 21263.26 441.90 43090.39 48053.09 2021-03-09 00:45:26.000 068 21263.27 441.90 43090.39 48053.10 2021-03-09 00:45:27.000 068 21263.26 441.92 43090.35 48053.16 2021-03-09 00:45:28.000 068 21263.24 441.92 43090.39 48053.13 2021-03-09 00:45:29.000 068 21263.22 441.93 43090.40 48053.16 2021-03-09 00:45:30.000 068 21263.21 441.91 43090.36 48053.18 2021-03-09 00:45:31.000 068 21263.23 441.91 43090.37 48053.06 2021-03-09 00:45:32.000 068 21263.24 441.93 43090.34 48053.08 2021-03-09 00:45:33.000 068 21263.24 441.93 43090.32 48053.17 2021-03-09 00:45:34.000 068 21263.24 441.92 43090.35 48053.13 2021-03-09 00:45:35.000 068 21263.26 441.96 43090.39 48053.10 2021-03-09 00:45:36.000 068 21263.27 441.93 43090.35 48053.13 2021-03-09 00:45:37.000 068 21263.27 441.92 43090.35 48053.10 2021-03-09 00:45:38.000 068 21263.32 441.94 43090.35 48053.08 2021-03-09 00:45:39.000 068 21263.31 441.90 43090.34 48053.18 2021-03-09 00:45:40.000 068 21263.30 441.90 43090.34 48053.16 2021-03-09 00:45:41.000 068 21263.30 441.88 43090.35 48053.11 2021-03-09 00:45:42.000 068 21263.30 441.86 43090.33 48053.12 2021-03-09 00:45:43.000 068 21263.31 441.88 43090.34 48053.12 2021-03-09 00:45:44.000 068 21263.32 441.87 43090.38 48053.13 2021-03-09 00:45:45.000 068 21263.34 441.86 43090.38 48053.19 2021-03-09 00:45:46.000 068 21263.32 441.85 43090.39 48053.17 2021-03-09 00:45:47.000 068 21263.31 441.84 43090.38 48053.08 2021-03-09 00:45:48.000 068 21263.32 441.85 43090.38 48053.14 2021-03-09 00:45:49.000 068 21263.32 441.82 43090.38 48053.13 2021-03-09 00:45:50.000 068 21263.29 441.82 43090.34 48053.14 2021-03-09 00:45:51.000 068 21263.31 441.80 43090.36 48053.19 2021-03-09 00:45:52.000 068 21263.27 441.82 43090.38 48053.07 2021-03-09 00:45:53.000 068 21263.27 441.78 43090.37 48053.17 2021-03-09 00:45:54.000 068 21263.29 441.78 43090.38 48053.16 2021-03-09 00:45:55.000 068 21263.28 441.79 43090.37 48053.12 2021-03-09 00:45:56.000 068 21263.31 441.77 43090.39 48053.22 2021-03-09 00:45:57.000 068 21263.33 441.77 43090.41 48053.10 2021-03-09 00:45:58.000 068 21263.33 441.77 43090.39 48053.19 2021-03-09 00:45:59.000 068 21263.30 441.78 43090.37 48053.14 2021-03-09 00:46:00.000 068 21263.30 441.77 43090.40 48053.20 2021-03-09 00:46:01.000 068 21263.30 441.76 43090.38 48053.18 2021-03-09 00:46:02.000 068 21263.31 441.77 43090.39 48053.12 2021-03-09 00:46:03.000 068 21263.33 441.76 43090.38 48053.13 2021-03-09 00:46:04.000 068 21263.28 441.77 43090.36 48053.20 2021-03-09 00:46:05.000 068 21263.28 441.73 43090.38 48053.17 2021-03-09 00:46:06.000 068 21263.29 441.73 43090.39 48053.13 2021-03-09 00:46:07.000 068 21263.29 441.72 43090.38 48053.17 2021-03-09 00:46:08.000 068 21263.27 441.74 43090.36 48053.13 2021-03-09 00:46:09.000 068 21263.30 441.74 43090.37 48053.14 2021-03-09 00:46:10.000 068 21263.32 441.74 43090.40 48053.17 2021-03-09 00:46:11.000 068 21263.31 441.75 43090.40 48053.21 2021-03-09 00:46:12.000 068 21263.30 441.73 43090.38 48053.13 2021-03-09 00:46:13.000 068 21263.27 441.71 43090.41 48053.14 2021-03-09 00:46:14.000 068 21263.29 441.74 43090.40 48053.15 2021-03-09 00:46:15.000 068 21263.30 441.75 43090.43 48053.14 2021-03-09 00:46:16.000 068 21263.29 441.74 43090.42 48053.19 2021-03-09 00:46:17.000 068 21263.29 441.73 43090.41 48053.21 2021-03-09 00:46:18.000 068 21263.30 441.73 43090.40 48053.12 2021-03-09 00:46:19.000 068 21263.30 441.72 43090.41 48053.16 2021-03-09 00:46:20.000 068 21263.27 441.73 43090.41 48053.13 2021-03-09 00:46:21.000 068 21263.27 441.74 43090.43 48053.15 2021-03-09 00:46:22.000 068 21263.25 441.74 43090.43 48053.19 2021-03-09 00:46:23.000 068 21263.27 441.71 43090.43 48053.19 2021-03-09 00:46:24.000 068 21263.26 441.70 43090.42 48053.11 2021-03-09 00:46:25.000 068 21263.26 441.71 43090.40 48053.18 2021-03-09 00:46:26.000 068 21263.27 441.71 43090.43 48053.17 2021-03-09 00:46:27.000 068 21263.28 441.70 43090.38 48053.15 2021-03-09 00:46:28.000 068 21263.24 441.68 43090.38 48053.20 2021-03-09 00:46:29.000 068 21263.26 441.70 43090.40 48053.12 2021-03-09 00:46:30.000 068 21263.22 441.68 43090.39 48053.16 2021-03-09 00:46:31.000 068 21263.26 441.66 43090.37 48053.16 2021-03-09 00:46:32.000 068 21263.25 441.66 43090.38 48053.17 2021-03-09 00:46:33.000 068 21263.22 441.68 43090.36 48053.07 2021-03-09 00:46:34.000 068 21263.23 441.65 43090.35 48053.09 2021-03-09 00:46:35.000 068 21263.23 441.66 43090.36 48053.16 2021-03-09 00:46:36.000 068 21263.22 441.66 43090.38 48053.13 2021-03-09 00:46:37.000 068 21263.22 441.64 43090.39 48053.11 2021-03-09 00:46:38.000 068 21263.23 441.64 43090.38 48053.12 2021-03-09 00:46:39.000 068 21263.21 441.65 43090.37 48053.08 2021-03-09 00:46:40.000 068 21263.21 441.64 43090.39 48053.12 2021-03-09 00:46:41.000 068 21263.21 441.63 43090.37 48053.17 2021-03-09 00:46:42.000 068 21263.19 441.63 43090.37 48053.14 2021-03-09 00:46:43.000 068 21263.20 441.64 43090.38 48053.09 2021-03-09 00:46:44.000 068 21263.20 441.67 43090.37 48053.10 2021-03-09 00:46:45.000 068 21263.20 441.63 43090.36 48053.06 2021-03-09 00:46:46.000 068 21263.18 441.63 43090.38 48053.10 2021-03-09 00:46:47.000 068 21263.19 441.63 43090.38 48053.15 2021-03-09 00:46:48.000 068 21263.23 441.61 43090.37 48053.12 2021-03-09 00:46:49.000 068 21263.23 441.64 43090.34 48053.08 2021-03-09 00:46:50.000 068 21263.23 441.63 43090.36 48053.07 2021-03-09 00:46:51.000 068 21263.22 441.61 43090.38 48053.10 2021-03-09 00:46:52.000 068 21263.24 441.60 43090.39 48053.07 2021-03-09 00:46:53.000 068 21263.23 441.62 43090.38 48053.13 2021-03-09 00:46:54.000 068 21263.23 441.63 43090.37 48053.15 2021-03-09 00:46:55.000 068 21263.21 441.63 43090.35 48053.03 2021-03-09 00:46:56.000 068 21263.22 441.62 43090.32 48053.10 2021-03-09 00:46:57.000 068 21263.22 441.62 43090.36 48053.15 2021-03-09 00:46:58.000 068 21263.23 441.59 43090.39 48053.11 2021-03-09 00:46:59.000 068 21263.23 441.58 43090.38 48053.15 2021-03-09 00:47:00.000 068 21263.25 441.58 43090.34 48053.05 2021-03-09 00:47:01.000 068 21263.22 441.58 43090.35 48053.16 2021-03-09 00:47:02.000 068 21263.24 441.58 43090.36 48053.12 2021-03-09 00:47:03.000 068 21263.23 441.57 43090.36 48053.09 2021-03-09 00:47:04.000 068 21263.21 441.57 43090.37 48053.09 2021-03-09 00:47:05.000 068 21263.25 441.58 43090.37 48053.16 2021-03-09 00:47:06.000 068 21263.23 441.56 43090.37 48053.15 2021-03-09 00:47:07.000 068 21263.22 441.58 43090.38 48053.09 2021-03-09 00:47:08.000 068 21263.21 441.58 43090.40 48053.07 2021-03-09 00:47:09.000 068 21263.21 441.60 43090.36 48053.08 2021-03-09 00:47:10.000 068 21263.18 441.60 43090.36 48053.09 2021-03-09 00:47:11.000 068 21263.17 441.59 43090.38 48053.14 2021-03-09 00:47:12.000 068 21263.19 441.61 43090.32 48053.13 2021-03-09 00:47:13.000 068 21263.15 441.63 43090.36 48053.04 2021-03-09 00:47:14.000 068 21263.19 441.60 43090.32 48053.05 2021-03-09 00:47:15.000 068 21263.20 441.59 43090.34 48053.09 2021-03-09 00:47:16.000 068 21263.20 441.59 43090.36 48053.07 2021-03-09 00:47:17.000 068 21263.16 441.60 43090.34 48053.07 2021-03-09 00:47:18.000 068 21263.15 441.59 43090.32 48053.10 2021-03-09 00:47:19.000 068 21263.17 441.59 43090.32 48053.02 2021-03-09 00:47:20.000 068 21263.18 441.58 43090.33 48053.02 2021-03-09 00:47:21.000 068 21263.14 441.63 43090.32 48053.07 2021-03-09 00:47:22.000 068 21263.16 441.60 43090.36 48053.04 2021-03-09 00:47:23.000 068 21263.15 441.60 43090.33 48053.10 2021-03-09 00:47:24.000 068 21263.16 441.61 43090.30 48053.07 2021-03-09 00:47:25.000 068 21263.16 441.61 43090.32 48052.98 2021-03-09 00:47:26.000 068 21263.15 441.60 43090.36 48053.05 2021-03-09 00:47:27.000 068 21263.14 441.60 43090.35 48053.08 2021-03-09 00:47:28.000 068 21263.14 441.63 43090.37 48053.07 2021-03-09 00:47:29.000 068 21263.14 441.64 43090.36 48053.08 2021-03-09 00:47:30.000 068 21263.14 441.64 43090.34 48053.07 2021-03-09 00:47:31.000 068 21263.16 441.62 43090.32 48053.02 2021-03-09 00:47:32.000 068 21263.12 441.64 43090.31 48053.00 2021-03-09 00:47:33.000 068 21263.11 441.63 43090.33 48053.06 2021-03-09 00:47:34.000 068 21263.12 441.62 43090.34 48053.08 2021-03-09 00:47:35.000 068 21263.10 441.65 43090.31 48053.01 2021-03-09 00:47:36.000 068 21263.09 441.65 43090.31 48053.02 2021-03-09 00:47:37.000 068 21263.09 441.61 43090.31 48052.97 2021-03-09 00:47:38.000 068 21263.10 441.66 43090.29 48053.01 2021-03-09 00:47:39.000 068 21263.10 441.67 43090.30 48053.04 2021-03-09 00:47:40.000 068 21263.09 441.66 43090.30 48053.02 2021-03-09 00:47:41.000 068 21263.11 441.69 43090.34 48053.00 2021-03-09 00:47:42.000 068 21263.13 441.67 43090.32 48053.03 2021-03-09 00:47:43.000 068 21263.13 441.67 43090.29 48052.97 2021-03-09 00:47:44.000 068 21263.11 441.67 43090.32 48052.96 2021-03-09 00:47:45.000 068 21263.12 441.68 43090.34 48053.04 2021-03-09 00:47:46.000 068 21263.14 441.65 43090.34 48053.04 2021-03-09 00:47:47.000 068 21263.10 441.64 43090.30 48052.98 2021-03-09 00:47:48.000 068 21263.09 441.68 43090.27 48052.97 2021-03-09 00:47:49.000 068 21263.12 441.68 43090.25 48052.92 2021-03-09 00:47:50.000 068 21263.09 441.66 43090.27 48053.03 2021-03-09 00:47:51.000 068 21263.11 441.65 43090.31 48053.00 2021-03-09 00:47:52.000 068 21263.11 441.66 43090.31 48052.97 2021-03-09 00:47:53.000 068 21263.11 441.65 43090.30 48052.95 2021-03-09 00:47:54.000 068 21263.11 441.66 43090.31 48053.00 2021-03-09 00:47:55.000 068 21263.10 441.66 43090.30 48052.93 2021-03-09 00:47:56.000 068 21263.11 441.62 43090.30 48052.95 2021-03-09 00:47:57.000 068 21263.09 441.63 43090.29 48052.99 2021-03-09 00:47:58.000 068 21263.07 441.64 43090.28 48052.96 2021-03-09 00:47:59.000 068 21263.09 441.66 43090.29 48053.01 2021-03-09 00:48:00.000 068 21263.08 441.67 43090.30 48053.03 2021-03-09 00:48:01.000 068 21263.06 441.68 43090.29 48052.92 2021-03-09 00:48:02.000 068 21263.10 441.69 43090.28 48052.92 2021-03-09 00:48:03.000 068 21263.10 441.70 43090.26 48053.00 2021-03-09 00:48:04.000 068 21263.07 441.70 43090.25 48052.98 2021-03-09 00:48:05.000 068 21263.07 441.69 43090.29 48052.97 2021-03-09 00:48:06.000 068 21263.08 441.70 43090.29 48052.99 2021-03-09 00:48:07.000 068 21263.09 441.70 43090.28 48052.95 2021-03-09 00:48:08.000 068 21263.11 441.69 43090.28 48052.93 2021-03-09 00:48:09.000 068 21263.12 441.71 43090.26 48053.05 2021-03-09 00:48:10.000 068 21263.12 441.72 43090.26 48052.96 2021-03-09 00:48:11.000 068 21263.10 441.72 43090.29 48052.97 2021-03-09 00:48:12.000 068 21263.12 441.74 43090.29 48052.96 2021-03-09 00:48:13.000 068 21263.11 441.75 43090.29 48052.92 2021-03-09 00:48:14.000 068 21263.11 441.73 43090.28 48052.90 2021-03-09 00:48:15.000 068 21263.14 441.71 43090.29 48052.99 2021-03-09 00:48:16.000 068 21263.07 441.73 43090.28 48052.94 2021-03-09 00:48:17.000 068 21263.06 441.74 43090.25 48052.96 2021-03-09 00:48:18.000 068 21263.07 441.71 43090.28 48052.97 2021-03-09 00:48:19.000 068 21263.11 441.71 43090.27 48052.89 2021-03-09 00:48:20.000 068 21263.12 441.72 43090.27 48052.93 2021-03-09 00:48:21.000 068 21263.10 441.73 43090.25 48052.97 2021-03-09 00:48:22.000 068 21263.11 441.73 43090.29 48052.96 2021-03-09 00:48:23.000 068 21263.12 441.71 43090.29 48052.98 2021-03-09 00:48:24.000 068 21263.11 441.71 43090.31 48052.98 2021-03-09 00:48:25.000 068 21263.09 441.72 43090.30 48052.90 2021-03-09 00:48:26.000 068 21263.08 441.73 43090.25 48052.93 2021-03-09 00:48:27.000 068 21263.07 441.74 43090.25 48052.98 2021-03-09 00:48:28.000 068 21263.08 441.73 43090.26 48052.96 2021-03-09 00:48:29.000 068 21263.06 441.77 43090.25 48052.98 2021-03-09 00:48:30.000 068 21263.07 441.76 43090.26 48052.99 2021-03-09 00:48:31.000 068 21263.09 441.76 43090.26 48052.90 2021-03-09 00:48:32.000 068 21263.08 441.75 43090.28 48052.95 2021-03-09 00:48:33.000 068 21263.09 441.77 43090.25 48052.99 2021-03-09 00:48:34.000 068 21263.08 441.76 43090.31 48052.93 2021-03-09 00:48:35.000 068 21263.08 441.78 43090.28 48052.92 2021-03-09 00:48:36.000 068 21263.12 441.78 43090.29 48052.98 2021-03-09 00:48:37.000 068 21263.10 441.79 43090.29 48052.89 2021-03-09 00:48:38.000 068 21263.11 441.80 43090.27 48052.94 2021-03-09 00:48:39.000 068 21263.11 441.79 43090.23 48052.94 2021-03-09 00:48:40.000 068 21263.06 441.82 43090.24 48052.91 2021-03-09 00:48:41.000 068 21263.07 441.81 43090.27 48052.98 2021-03-09 00:48:42.000 068 21263.08 441.79 43090.30 48052.97 2021-03-09 00:48:43.000 068 21263.06 441.79 43090.26 48052.86 2021-03-09 00:48:44.000 068 21263.05 441.81 43090.23 48052.89 2021-03-09 00:48:45.000 068 21263.04 441.81 43090.26 48052.89 2021-03-09 00:48:46.000 068 21263.08 441.81 43090.28 48052.91 2021-03-09 00:48:47.000 068 21263.03 441.83 43090.27 48052.93 2021-03-09 00:48:48.000 068 21263.02 441.83 43090.28 48052.96 2021-03-09 00:48:49.000 068 21263.01 441.82 43090.24 48052.86 2021-03-09 00:48:50.000 068 21263.00 441.81 43090.26 48052.89 2021-03-09 00:48:51.000 068 21263.02 441.81 43090.25 48052.90 2021-03-09 00:48:52.000 068 21263.00 441.80 43090.24 48052.87 2021-03-09 00:48:53.000 068 21262.98 441.81 43090.27 48052.93 2021-03-09 00:48:54.000 068 21262.98 441.83 43090.24 48052.92 2021-03-09 00:48:55.000 068 21262.96 441.83 43090.24 48052.82 2021-03-09 00:48:56.000 068 21262.96 441.83 43090.26 48052.87 2021-03-09 00:48:57.000 068 21262.94 441.83 43090.23 48052.86 2021-03-09 00:48:58.000 068 21262.94 441.83 43090.23 48052.84 2021-03-09 00:48:59.000 068 21262.95 441.82 43090.24 48052.91 2021-03-09 00:49:00.000 068 21262.95 441.85 43090.24 48052.90 2021-03-09 00:49:01.000 068 21262.95 441.86 43090.21 48052.79 2021-03-09 00:49:02.000 068 21262.94 441.84 43090.23 48052.81 2021-03-09 00:49:03.000 068 21262.94 441.83 43090.25 48052.89 2021-03-09 00:49:04.000 068 21262.93 441.82 43090.24 48052.80 2021-03-09 00:49:05.000 068 21262.91 441.83 43090.24 48052.89 2021-03-09 00:49:06.000 068 21262.93 441.84 43090.24 48052.88 2021-03-09 00:49:07.000 068 21262.96 441.82 43090.25 48052.80 2021-03-09 00:49:08.000 068 21262.94 441.85 43090.28 48052.81 2021-03-09 00:49:09.000 068 21262.95 441.84 43090.24 48052.83 2021-03-09 00:49:10.000 068 21262.95 441.85 43090.27 48052.83 2021-03-09 00:49:11.000 068 21262.92 441.83 43090.22 48052.88 2021-03-09 00:49:12.000 068 21262.89 441.84 43090.23 48052.85 2021-03-09 00:49:13.000 068 21262.92 441.85 43090.26 48052.83 2021-03-09 00:49:14.000 068 21262.92 441.84 43090.26 48052.85 2021-03-09 00:49:15.000 068 21262.90 441.87 43090.24 48052.84 2021-03-09 00:49:16.000 068 21262.90 441.86 43090.26 48052.84 2021-03-09 00:49:17.000 068 21262.88 441.86 43090.25 48052.89 2021-03-09 00:49:18.000 068 21262.87 441.88 43090.24 48052.81 2021-03-09 00:49:19.000 068 21262.86 441.90 43090.25 48052.83 2021-03-09 00:49:20.000 068 21262.89 441.90 43090.24 48052.86 2021-03-09 00:49:21.000 068 21262.90 441.88 43090.26 48052.81 2021-03-09 00:49:22.000 068 21262.89 441.89 43090.24 48052.89 2021-03-09 00:49:23.000 068 21262.88 441.93 43090.22 48052.88 2021-03-09 00:49:24.000 068 21262.87 441.95 43090.27 48052.80 2021-03-09 00:49:25.000 068 21262.83 441.92 43090.25 48052.81 2021-03-09 00:49:26.000 068 21262.88 441.91 43090.26 48052.85 2021-03-09 00:49:27.000 068 21262.84 441.94 43090.26 48052.80 2021-03-09 00:49:28.000 068 21262.84 441.95 43090.26 48052.86 2021-03-09 00:49:29.000 068 21262.86 441.95 43090.24 48052.87 2021-03-09 00:49:30.000 068 21262.85 441.96 43090.25 48052.81 2021-03-09 00:49:31.000 068 21262.84 441.98 43090.24 48052.82 2021-03-09 00:49:32.000 068 21262.84 442.00 43090.25 48052.81 2021-03-09 00:49:33.000 068 21262.82 442.01 43090.24 48052.79 2021-03-09 00:49:34.000 068 21262.83 442.02 43090.24 48052.88 2021-03-09 00:49:35.000 068 21262.80 442.03 43090.23 48052.84 2021-03-09 00:49:36.000 068 21262.82 442.02 43090.25 48052.78 2021-03-09 00:49:37.000 068 21262.85 442.06 43090.22 48052.81 2021-03-09 00:49:38.000 068 21262.83 442.06 43090.23 48052.76 2021-03-09 00:49:39.000 068 21262.83 442.06 43090.26 48052.78 2021-03-09 00:49:40.000 068 21262.81 442.07 43090.29 48052.85 2021-03-09 00:49:41.000 068 21262.81 442.07 43090.26 48052.83 2021-03-09 00:49:42.000 068 21262.79 442.10 43090.25 48052.77 2021-03-09 00:49:43.000 068 21262.80 442.09 43090.25 48052.81 2021-03-09 00:49:44.000 068 21262.82 442.09 43090.26 48052.76 2021-03-09 00:49:45.000 068 21262.80 442.10 43090.29 48052.77 2021-03-09 00:49:46.000 068 21262.80 442.10 43090.27 48052.84 2021-03-09 00:49:47.000 068 21262.77 442.12 43090.23 48052.81 2021-03-09 00:49:48.000 068 21262.76 442.11 43090.25 48052.81 2021-03-09 00:49:49.000 068 21262.76 442.11 43090.28 48052.79 2021-03-09 00:49:50.000 068 21262.76 442.12 43090.27 48052.78 2021-03-09 00:49:51.000 068 21262.74 442.13 43090.28 48052.77 2021-03-09 00:49:52.000 068 21262.79 442.14 43090.25 48052.84 2021-03-09 00:49:53.000 068 21262.76 442.16 43090.27 48052.84 2021-03-09 00:49:54.000 068 21262.74 442.16 43090.31 48052.81 2021-03-09 00:49:55.000 068 21262.74 442.15 43090.30 48052.78 2021-03-09 00:49:56.000 068 21262.76 442.15 43090.30 48052.86 2021-03-09 00:49:57.000 068 21262.73 442.15 43090.32 48052.79 2021-03-09 00:49:58.000 068 21262.74 442.16 43090.29 48052.85 2021-03-09 00:49:59.000 068 21262.72 442.18 43090.32 48052.83 2021-03-09 00:50:00.000 068 21262.73 442.19 43090.30 48052.76 2021-03-09 00:50:01.000 068 21262.73 442.20 43090.32 48052.86 2021-03-09 00:50:02.000 068 21262.71 442.21 43090.31 48052.84 2021-03-09 00:50:03.000 068 21262.71 442.22 43090.33 48052.81 2021-03-09 00:50:04.000 068 21262.71 442.21 43090.32 48052.83 2021-03-09 00:50:05.000 068 21262.71 442.21 43090.34 48052.78 2021-03-09 00:50:06.000 068 21262.68 442.23 43090.34 48052.77 2021-03-09 00:50:07.000 068 21262.70 442.26 43090.35 48052.83 2021-03-09 00:50:08.000 068 21262.68 442.28 43090.34 48052.82 2021-03-09 00:50:09.000 068 21262.68 442.24 43090.32 48052.83 2021-03-09 00:50:10.000 068 21262.67 442.24 43090.33 48052.84 2021-03-09 00:50:11.000 068 21262.68 442.25 43090.32 48052.76 2021-03-09 00:50:12.000 068 21262.66 442.27 43090.31 48052.78 2021-03-09 00:50:13.000 068 21262.63 442.29 43090.32 48052.85 2021-03-09 00:50:14.000 068 21262.65 442.30 43090.33 48052.80 2021-03-09 00:50:15.000 068 21262.67 442.31 43090.33 48052.82 2021-03-09 00:50:16.000 068 21262.62 442.33 43090.30 48052.84 2021-03-09 00:50:17.000 068 21262.61 442.34 43090.30 48052.71 2021-03-09 00:50:18.000 068 21262.60 442.32 43090.32 48052.75 2021-03-09 00:50:19.000 068 21262.60 442.36 43090.30 48052.77 2021-03-09 00:50:20.000 068 21262.59 442.37 43090.30 48052.79 2021-03-09 00:50:21.000 068 21262.60 442.35 43090.28 48052.79 2021-03-09 00:50:22.000 068 21262.61 442.35 43090.27 48052.84 2021-03-09 00:50:23.000 068 21262.62 442.37 43090.29 48052.72 2021-03-09 00:50:24.000 068 21262.61 442.33 43090.33 48052.73 2021-03-09 00:50:25.000 068 21262.62 442.37 43090.34 48052.75 2021-03-09 00:50:26.000 068 21262.62 442.37 43090.33 48052.73 2021-03-09 00:50:27.000 068 21262.61 442.38 43090.33 48052.82 2021-03-09 00:50:28.000 068 21262.63 442.37 43090.31 48052.81 2021-03-09 00:50:29.000 068 21262.63 442.39 43090.33 48052.75 2021-03-09 00:50:30.000 068 21262.62 442.43 43090.31 48052.74 2021-03-09 00:50:31.000 068 21262.60 442.43 43090.30 48052.77 2021-03-09 00:50:32.000 068 21262.63 442.43 43090.32 48052.77 2021-03-09 00:50:33.000 068 21262.63 442.40 43090.33 48052.81 2021-03-09 00:50:34.000 068 21262.62 442.42 43090.30 48052.74 2021-03-09 00:50:35.000 068 21262.61 442.42 43090.32 48052.82 2021-03-09 00:50:36.000 068 21262.63 442.45 43090.33 48052.86 2021-03-09 00:50:37.000 068 21262.64 442.46 43090.34 48052.75 2021-03-09 00:50:38.000 068 21262.66 442.45 43090.36 48052.75 2021-03-09 00:50:39.000 068 21262.66 442.45 43090.34 48052.89 2021-03-09 00:50:40.000 068 21262.66 442.48 43090.33 48052.81 2021-03-09 00:50:41.000 068 21262.64 442.53 43090.34 48052.82 2021-03-09 00:50:42.000 068 21262.64 442.54 43090.31 48052.80 2021-03-09 00:50:43.000 068 21262.65 442.53 43090.31 48052.74 2021-03-09 00:50:44.000 068 21262.63 442.54 43090.29 48052.74 2021-03-09 00:50:45.000 068 21262.64 442.54 43090.30 48052.86 2021-03-09 00:50:46.000 068 21262.61 442.58 43090.31 48052.79 2021-03-09 00:50:47.000 068 21262.61 442.59 43090.34 48052.81 2021-03-09 00:50:48.000 068 21262.65 442.60 43090.34 48052.80 2021-03-09 00:50:49.000 068 21262.67 442.63 43090.33 48052.75 2021-03-09 00:50:50.000 068 21262.67 442.63 43090.34 48052.73 2021-03-09 00:50:51.000 068 21262.66 442.62 43090.32 48052.83 2021-03-09 00:50:52.000 068 21262.64 442.63 43090.31 48052.81 2021-03-09 00:50:53.000 068 21262.64 442.65 43090.34 48052.80 2021-03-09 00:50:54.000 068 21262.63 442.67 43090.31 48052.84 2021-03-09 00:50:55.000 068 21262.64 442.66 43090.33 48052.74 2021-03-09 00:50:56.000 068 21262.65 442.69 43090.31 48052.76 2021-03-09 00:50:57.000 068 21262.66 442.66 43090.32 48052.80 2021-03-09 00:50:58.000 068 21262.66 442.70 43090.32 48052.79 2021-03-09 00:50:59.000 068 21262.64 442.70 43090.32 48052.82 2021-03-09 00:51:00.000 068 21262.65 442.71 43090.32 48052.83 2021-03-09 00:51:01.000 068 21262.64 442.72 43090.33 48052.76 2021-03-09 00:51:02.000 068 21262.66 442.71 43090.33 48052.76 2021-03-09 00:51:03.000 068 21262.63 442.71 43090.33 48052.82 2021-03-09 00:51:04.000 068 21262.63 442.72 43090.31 48052.78 2021-03-09 00:51:05.000 068 21262.65 442.70 43090.36 48052.85 2021-03-09 00:51:06.000 068 21262.65 442.70 43090.33 48052.80 2021-03-09 00:51:07.000 068 21262.62 442.71 43090.35 48052.76 2021-03-09 00:51:08.000 068 21262.60 442.72 43090.31 48052.78 2021-03-09 00:51:09.000 068 21262.58 442.74 43090.33 48052.77 2021-03-09 00:51:10.000 068 21262.60 442.75 43090.35 48052.79 2021-03-09 00:51:11.000 068 21262.61 442.75 43090.36 48052.82 2021-03-09 00:51:12.000 068 21262.60 442.77 43090.36 48052.84 2021-03-09 00:51:13.000 068 21262.57 442.75 43090.34 48052.75 2021-03-09 00:51:14.000 068 21262.56 442.77 43090.32 48052.77 2021-03-09 00:51:15.000 068 21262.56 442.77 43090.29 48052.78 2021-03-09 00:51:16.000 068 21262.55 442.79 43090.33 48052.76 2021-03-09 00:51:17.000 068 21262.56 442.81 43090.32 48052.86 2021-03-09 00:51:18.000 068 21262.59 442.81 43090.35 48052.83 2021-03-09 00:51:19.000 068 21262.57 442.82 43090.34 48052.74 2021-03-09 00:51:20.000 068 21262.57 442.80 43090.35 48052.78 2021-03-09 00:51:21.000 068 21262.56 442.82 43090.34 48052.80 2021-03-09 00:51:22.000 068 21262.54 442.84 43090.35 48052.72 2021-03-09 00:51:23.000 068 21262.54 442.85 43090.33 48052.82 2021-03-09 00:51:24.000 068 21262.52 442.87 43090.36 48052.78 2021-03-09 00:51:25.000 068 21262.52 442.87 43090.34 48052.83 2021-03-09 00:51:26.000 068 21262.54 442.87 43090.35 48052.77 2021-03-09 00:51:27.000 068 21262.55 442.86 43090.33 48052.73 2021-03-09 00:51:28.000 068 21262.55 442.88 43090.32 48052.68 2021-03-09 00:51:29.000 068 21262.54 442.87 43090.31 48052.78 2021-03-09 00:51:30.000 068 21262.53 442.87 43090.33 48052.75 2021-03-09 00:51:31.000 068 21262.53 442.91 43090.31 48052.76 2021-03-09 00:51:32.000 068 21262.51 442.90 43090.30 48052.76 2021-03-09 00:51:33.000 068 21262.50 442.92 43090.28 48052.68 2021-03-09 00:51:34.000 068 21262.52 442.93 43090.29 48052.71 2021-03-09 00:51:35.000 068 21262.52 442.94 43090.31 48052.74 2021-03-09 00:51:36.000 068 21262.51 442.94 43090.30 48052.69 2021-03-09 00:51:37.000 068 21262.50 442.95 43090.26 48052.78 2021-03-09 00:51:38.000 068 21262.49 442.92 43090.23 48052.72 2021-03-09 00:51:39.000 068 21262.49 442.92 43090.26 48052.64 2021-03-09 00:51:40.000 068 21262.51 442.93 43090.30 48052.68 2021-03-09 00:51:41.000 068 21262.53 442.93 43090.32 48052.70 2021-03-09 00:51:42.000 068 21262.53 442.93 43090.29 48052.65 2021-03-09 00:51:43.000 068 21262.49 442.94 43090.23 48052.74 2021-03-09 00:51:44.000 068 21262.48 442.93 43090.25 48052.72 2021-03-09 00:51:45.000 068 21262.46 442.94 43090.23 48052.64 2021-03-09 00:51:46.000 068 21262.47 442.95 43090.20 48052.64 2021-03-09 00:51:47.000 068 21262.49 442.95 43090.26 48052.66 2021-03-09 00:51:48.000 068 21262.48 442.94 43090.25 48052.64 2021-03-09 00:51:49.000 068 21262.49 442.94 43090.23 48052.71 2021-03-09 00:51:50.000 068 21262.50 442.97 43090.21 48052.64 2021-03-09 00:51:51.000 068 21262.52 442.96 43090.20 48052.64 2021-03-09 00:51:52.000 068 21262.51 442.97 43090.22 48052.70 2021-03-09 00:51:53.000 068 21262.53 442.96 43090.22 48052.70 2021-03-09 00:51:54.000 068 21262.54 442.97 43090.18 48052.60 2021-03-09 00:51:55.000 068 21262.55 442.99 43090.21 48052.68 2021-03-09 00:51:56.000 068 21262.56 442.99 43090.23 48052.68 2021-03-09 00:51:57.000 068 21262.55 442.99 43090.27 48052.66 2021-03-09 00:51:58.000 068 21262.54 442.98 43090.23 48052.72 2021-03-09 00:51:59.000 068 21262.54 442.98 43090.23 48052.71 2021-03-09 00:52:00.000 068 21262.56 443.01 43090.23 48052.68 2021-03-09 00:52:01.000 068 21262.57 442.99 43090.24 48052.70 2021-03-09 00:52:02.000 068 21262.56 442.99 43090.24 48052.64 2021-03-09 00:52:03.000 068 21262.57 442.97 43090.22 48052.65 2021-03-09 00:52:04.000 068 21262.55 442.98 43090.24 48052.69 2021-03-09 00:52:05.000 068 21262.58 442.99 43090.23 48052.70 2021-03-09 00:52:06.000 068 21262.59 443.00 43090.24 48052.72 2021-03-09 00:52:07.000 068 21262.60 443.02 43090.26 48052.72 2021-03-09 00:52:08.000 068 21262.59 443.02 43090.22 48052.65 2021-03-09 00:52:09.000 068 21262.61 442.99 43090.24 48052.69 2021-03-09 00:52:10.000 068 21262.61 442.98 43090.25 48052.70 2021-03-09 00:52:11.000 068 21262.60 443.00 43090.26 48052.70 2021-03-09 00:52:12.000 068 21262.60 443.04 43090.27 48052.74 2021-03-09 00:52:13.000 068 21262.62 443.06 43090.24 48052.74 2021-03-09 00:52:14.000 068 21262.61 443.05 43090.24 48052.70 2021-03-09 00:52:15.000 068 21262.60 443.09 43090.22 48052.71 2021-03-09 00:52:16.000 068 21262.59 443.09 43090.22 48052.70 2021-03-09 00:52:17.000 068 21262.59 443.09 43090.21 48052.69 2021-03-09 00:52:18.000 068 21262.60 443.08 43090.23 48052.76 2021-03-09 00:52:19.000 068 21262.61 443.07 43090.24 48052.80 2021-03-09 00:52:20.000 068 21262.61 443.08 43090.28 48052.67 2021-03-09 00:52:21.000 068 21262.65 443.07 43090.28 48052.70 2021-03-09 00:52:22.000 068 21262.65 443.08 43090.25 48052.69 2021-03-09 00:52:23.000 068 21262.66 443.11 43090.26 48052.73 2021-03-09 00:52:24.000 068 21262.64 443.09 43090.24 48052.81 2021-03-09 00:52:25.000 068 21262.64 443.11 43090.24 48052.71 2021-03-09 00:52:26.000 068 21262.67 443.09 43090.26 48052.72 2021-03-09 00:52:27.000 068 21262.67 443.10 43090.28 48052.80 2021-03-09 00:52:28.000 068 21262.66 443.08 43090.30 48052.70 2021-03-09 00:52:29.000 068 21262.66 443.09 43090.29 48052.82 2021-03-09 00:52:30.000 068 21262.67 443.09 43090.33 48052.78 2021-03-09 00:52:31.000 068 21262.68 443.08 43090.28 48052.75 2021-03-09 00:52:32.000 068 21262.69 443.11 43090.27 48052.75 2021-03-09 00:52:33.000 068 21262.68 443.08 43090.30 48052.85 2021-03-09 00:52:34.000 068 21262.68 443.11 43090.30 48052.82 2021-03-09 00:52:35.000 068 21262.68 443.10 43090.31 48052.85 2021-03-09 00:52:36.000 068 21262.70 443.10 43090.33 48052.77 2021-03-09 00:52:37.000 068 21262.72 443.07 43090.32 48052.83 2021-03-09 00:52:38.000 068 21262.69 443.07 43090.33 48052.79 2021-03-09 00:52:39.000 068 21262.73 443.06 43090.30 48052.78 2021-03-09 00:52:40.000 068 21262.74 443.05 43090.29 48052.83 2021-03-09 00:52:41.000 068 21262.73 443.07 43090.33 48052.82 2021-03-09 00:52:42.000 068 21262.76 443.06 43090.31 48052.90 2021-03-09 00:52:43.000 068 21262.74 443.07 43090.36 48052.91 2021-03-09 00:52:44.000 068 21262.74 443.04 43090.33 48052.82 2021-03-09 00:52:45.000 068 21262.75 443.04 43090.33 48052.83 2021-03-09 00:52:46.000 068 21262.76 443.04 43090.32 48052.85 2021-03-09 00:52:47.000 068 21262.78 443.05 43090.30 48052.83 2021-03-09 00:52:48.000 068 21262.81 443.03 43090.31 48052.91 2021-03-09 00:52:49.000 068 21262.82 443.04 43090.28 48052.85 2021-03-09 00:52:50.000 068 21262.83 443.03 43090.31 48052.90 2021-03-09 00:52:51.000 068 21262.80 443.03 43090.31 48052.91 2021-03-09 00:52:52.000 068 21262.82 443.02 43090.32 48052.89 2021-03-09 00:52:53.000 068 21262.85 443.03 43090.33 48052.87 2021-03-09 00:52:54.000 068 21262.82 443.01 43090.34 48052.98 2021-03-09 00:52:55.000 068 21262.85 443.00 43090.36 48052.94 2021-03-09 00:52:56.000 068 21262.87 442.99 43090.36 48052.98 2021-03-09 00:52:57.000 068 21262.87 442.95 43090.36 48052.93 2021-03-09 00:52:58.000 068 21262.89 442.98 43090.34 48052.92 2021-03-09 00:52:59.000 068 21262.86 442.98 43090.33 48052.92 2021-03-09 00:53:00.000 068 21262.88 442.97 43090.36 48053.00 2021-03-09 00:53:01.000 068 21262.87 442.96 43090.39 48053.01 2021-03-09 00:53:02.000 068 21262.91 442.96 43090.38 48052.97 2021-03-09 00:53:03.000 068 21262.92 442.94 43090.37 48052.99 2021-03-09 00:53:04.000 068 21262.94 442.93 43090.39 48052.96 2021-03-09 00:53:05.000 068 21262.93 442.95 43090.40 48052.97 2021-03-09 00:53:06.000 068 21262.93 442.95 43090.42 48053.02 2021-03-09 00:53:07.000 068 21262.94 442.91 43090.41 48053.03 2021-03-09 00:53:08.000 068 21262.95 442.92 43090.43 48053.02 2021-03-09 00:53:09.000 068 21262.95 442.87 43090.46 48053.02 2021-03-09 00:53:10.000 068 21262.93 442.89 43090.42 48052.97 2021-03-09 00:53:11.000 068 21262.94 442.89 43090.41 48052.99 2021-03-09 00:53:12.000 068 21262.94 442.89 43090.44 48053.07 2021-03-09 00:53:13.000 068 21262.94 442.88 43090.44 48053.07 2021-03-09 00:53:14.000 068 21262.92 442.86 43090.41 48053.02 2021-03-09 00:53:15.000 068 21262.93 442.88 43090.41 48053.02 2021-03-09 00:53:16.000 068 21262.93 442.88 43090.39 48052.98 2021-03-09 00:53:17.000 068 21262.95 442.86 43090.39 48052.99 2021-03-09 00:53:18.000 068 21262.94 442.86 43090.40 48053.08 2021-03-09 00:53:19.000 068 21262.97 442.84 43090.43 48053.08 2021-03-09 00:53:20.000 068 21262.97 442.79 43090.42 48052.99 2021-03-09 00:53:21.000 068 21262.98 442.80 43090.39 48053.00 2021-03-09 00:53:22.000 068 21262.98 442.78 43090.44 48053.00 2021-03-09 00:53:23.000 068 21262.98 442.77 43090.46 48053.01 2021-03-09 00:53:24.000 068 21262.98 442.75 43090.39 48053.06 2021-03-09 00:53:25.000 068 21262.97 442.74 43090.40 48053.08 2021-03-09 00:53:26.000 068 21262.97 442.75 43090.41 48052.98 2021-03-09 00:53:27.000 068 21263.00 442.77 43090.44 48053.02 2021-03-09 00:53:28.000 068 21262.97 442.77 43090.42 48052.99 2021-03-09 00:53:29.000 068 21262.96 442.75 43090.40 48052.99 2021-03-09 00:53:30.000 068 21262.99 442.73 43090.39 48053.09 2021-03-09 00:53:31.000 068 21262.99 442.77 43090.41 48053.04 2021-03-09 00:53:32.000 068 21262.97 442.75 43090.41 48052.97 2021-03-09 00:53:33.000 068 21262.97 442.78 43090.39 48052.97 2021-03-09 00:53:34.000 068 21262.96 442.75 43090.34 48052.97 2021-03-09 00:53:35.000 068 21262.97 442.74 43090.34 48053.05 2021-03-09 00:53:36.000 068 21262.96 442.76 43090.36 48052.99 2021-03-09 00:53:37.000 068 21262.96 442.74 43090.35 48052.95 2021-03-09 00:53:38.000 068 21262.95 442.73 43090.34 48053.01 2021-03-09 00:53:39.000 068 21262.96 442.72 43090.35 48052.98 2021-03-09 00:53:40.000 068 21262.96 442.70 43090.31 48052.92 2021-03-09 00:53:41.000 068 21262.94 442.70 43090.30 48052.92 2021-03-09 00:53:42.000 068 21262.95 442.71 43090.30 48052.99 2021-03-09 00:53:43.000 068 21262.97 442.70 43090.33 48052.98 2021-03-09 00:53:44.000 068 21262.97 442.69 43090.33 48052.94 2021-03-09 00:53:45.000 068 21263.00 442.69 43090.33 48052.97 2021-03-09 00:53:46.000 068 21263.01 442.70 43090.33 48052.84 2021-03-09 00:53:47.000 068 21263.01 442.70 43090.31 48052.92 2021-03-09 00:53:48.000 068 21263.04 442.69 43090.32 48052.98 2021-03-09 00:53:49.000 068 21263.04 442.68 43090.32 48052.98 2021-03-09 00:53:50.000 068 21263.04 442.67 43090.29 48052.95 2021-03-09 00:53:51.000 068 21263.05 442.65 43090.30 48052.94 2021-03-09 00:53:52.000 068 21263.08 442.66 43090.33 48052.92 2021-03-09 00:53:53.000 068 21263.09 442.66 43090.33 48052.90 2021-03-09 00:53:54.000 068 21263.09 442.68 43090.30 48053.02 2021-03-09 00:53:55.000 068 21263.11 442.63 43090.31 48052.99 2021-03-09 00:53:56.000 068 21263.12 442.65 43090.31 48052.99 2021-03-09 00:53:57.000 068 21263.14 442.66 43090.31 48052.97 2021-03-09 00:53:58.000 068 21263.17 442.66 43090.29 48052.97 2021-03-09 00:53:59.000 068 21263.18 442.63 43090.28 48052.92 2021-03-09 00:54:00.000 068 21263.19 442.62 43090.28 48053.03 2021-03-09 00:54:01.000 068 21263.15 442.62 43090.27 48053.00 2021-03-09 00:54:02.000 068 21263.19 442.62 43090.30 48052.96 2021-03-09 00:54:03.000 068 21263.16 442.62 43090.31 48052.98 2021-03-09 00:54:04.000 068 21263.17 442.60 43090.31 48052.94 2021-03-09 00:54:05.000 068 21263.16 442.59 43090.27 48052.92 2021-03-09 00:54:06.000 068 21263.19 442.62 43090.30 48053.05 2021-03-09 00:54:07.000 068 21263.20 442.60 43090.29 48053.01 2021-03-09 00:54:08.000 068 21263.18 442.56 43090.29 48052.98 2021-03-09 00:54:09.000 068 21263.20 442.54 43090.28 48052.99 2021-03-09 00:54:10.000 068 21263.21 442.57 43090.28 48052.99 2021-03-09 00:54:11.000 068 21263.21 442.56 43090.30 48052.95 2021-03-09 00:54:12.000 068 21263.23 442.53 43090.29 48053.07 2021-03-09 00:54:13.000 068 21263.22 442.54 43090.29 48053.05 2021-03-09 00:54:14.000 068 21263.21 442.55 43090.30 48052.97 2021-03-09 00:54:15.000 068 21263.23 442.52 43090.28 48052.99 2021-03-09 00:54:16.000 068 21263.24 442.51 43090.30 48053.01 2021-03-09 00:54:17.000 068 21263.26 442.52 43090.30 48053.02 2021-03-09 00:54:18.000 068 21263.26 442.49 43090.31 48053.09 2021-03-09 00:54:19.000 068 21263.24 442.47 43090.33 48053.01 2021-03-09 00:54:20.000 068 21263.24 442.48 43090.31 48052.97 2021-03-09 00:54:21.000 068 21263.22 442.50 43090.28 48053.05 2021-03-09 00:54:22.000 068 21263.22 442.46 43090.28 48053.06 2021-03-09 00:54:23.000 068 21263.24 442.46 43090.28 48052.97 2021-03-09 00:54:24.000 068 21263.28 442.43 43090.29 48053.11 2021-03-09 00:54:25.000 068 21263.26 442.46 43090.29 48053.07 2021-03-09 00:54:26.000 068 21263.28 442.44 43090.28 48053.04 2021-03-09 00:54:27.000 068 21263.28 442.42 43090.28 48053.03 2021-03-09 00:54:28.000 068 21263.29 442.42 43090.31 48053.03 2021-03-09 00:54:29.000 068 21263.28 442.44 43090.32 48053.00 2021-03-09 00:54:30.000 068 21263.30 442.43 43090.28 48053.10 2021-03-09 00:54:31.000 068 21263.34 442.40 43090.30 48053.08 2021-03-09 00:54:32.000 068 21263.36 442.40 43090.27 48053.05 2021-03-09 00:54:33.000 068 21263.36 442.39 43090.27 48053.08 2021-03-09 00:54:34.000 068 21263.34 442.42 43090.26 48053.04 2021-03-09 00:54:35.000 068 21263.35 442.42 43090.29 48053.06 2021-03-09 00:54:36.000 068 21263.39 442.41 43090.26 48053.12 2021-03-09 00:54:37.000 068 21263.38 442.40 43090.28 48053.12 2021-03-09 00:54:38.000 068 21263.38 442.39 43090.27 48053.07 2021-03-09 00:54:39.000 068 21263.39 442.40 43090.30 48053.07 2021-03-09 00:54:40.000 068 21263.39 442.42 43090.31 48053.04 2021-03-09 00:54:41.000 068 21263.40 442.40 43090.30 48053.10 2021-03-09 00:54:42.000 068 21263.42 442.40 43090.30 48053.14 2021-03-09 00:54:43.000 068 21263.43 442.41 43090.27 48053.12 2021-03-09 00:54:44.000 068 21263.45 442.40 43090.27 48053.07 2021-03-09 00:54:45.000 068 21263.47 442.36 43090.31 48053.09 2021-03-09 00:54:46.000 068 21263.49 442.35 43090.30 48053.09 2021-03-09 00:54:47.000 068 21263.49 442.37 43090.30 48053.10 2021-03-09 00:54:48.000 068 21263.47 442.38 43090.25 48053.14 2021-03-09 00:54:49.000 068 21263.49 442.37 43090.27 48053.14 2021-03-09 00:54:50.000 068 21263.51 442.34 43090.26 48053.07 2021-03-09 00:54:51.000 068 21263.52 442.34 43090.25 48053.11 2021-03-09 00:54:52.000 068 21263.51 442.35 43090.25 48053.11 2021-03-09 00:54:53.000 068 21263.54 442.34 43090.26 48053.14 2021-03-09 00:54:54.000 068 21263.54 442.35 43090.27 48053.07 2021-03-09 00:54:55.000 068 21263.58 442.34 43090.25 48053.18 2021-03-09 00:54:56.000 068 21263.57 442.34 43090.29 48053.12 2021-03-09 00:54:57.000 068 21263.57 442.35 43090.28 48053.12 2021-03-09 00:54:58.000 068 21263.58 442.35 43090.26 48053.11 2021-03-09 00:54:59.000 068 21263.58 442.34 43090.26 48053.12 2021-03-09 00:55:00.000 068 21263.59 442.33 43090.28 48053.19 2021-03-09 00:55:01.000 068 21263.61 442.33 43090.27 48053.23 2021-03-09 00:55:02.000 068 21263.61 442.29 43090.27 48053.10 2021-03-09 00:55:03.000 068 21263.64 442.29 43090.29 48053.19 2021-03-09 00:55:04.000 068 21263.63 442.29 43090.30 48053.15 2021-03-09 00:55:05.000 068 21263.63 442.28 43090.30 48053.17 2021-03-09 00:55:06.000 068 21263.67 442.27 43090.28 48053.23 2021-03-09 00:55:07.000 068 21263.66 442.28 43090.27 48053.30 2021-03-09 00:55:08.000 068 21263.68 442.25 43090.26 48053.17 2021-03-09 00:55:09.000 068 21263.68 442.23 43090.28 48053.15 2021-03-09 00:55:10.000 068 21263.68 442.22 43090.29 48053.25 2021-03-09 00:55:11.000 068 21263.71 442.22 43090.29 48053.23 2021-03-09 00:55:12.000 068 21263.72 442.22 43090.28 48053.26 2021-03-09 00:55:13.000 068 21263.72 442.21 43090.30 48053.27 2021-03-09 00:55:14.000 068 21263.74 442.17 43090.32 48053.19 2021-03-09 00:55:15.000 068 21263.74 442.20 43090.30 48053.23 2021-03-09 00:55:16.000 068 21263.74 442.16 43090.29 48053.29 2021-03-09 00:55:17.000 068 21263.75 442.14 43090.31 48053.30 2021-03-09 00:55:18.000 068 21263.76 442.14 43090.30 48053.25 2021-03-09 00:55:19.000 068 21263.78 442.12 43090.32 48053.29 2021-03-09 00:55:20.000 068 21263.78 442.12 43090.35 48053.22 2021-03-09 00:55:21.000 068 21263.76 442.12 43090.35 48053.26 2021-03-09 00:55:22.000 068 21263.76 442.08 43090.36 48053.34 2021-03-09 00:55:23.000 068 21263.76 442.08 43090.34 48053.25 2021-03-09 00:55:24.000 068 21263.76 442.08 43090.30 48053.28 2021-03-09 00:55:25.000 068 21263.78 442.04 43090.33 48053.30 2021-03-09 00:55:26.000 068 21263.77 442.04 43090.33 48053.29 2021-03-09 00:55:27.000 068 21263.72 442.04 43090.35 48053.25 2021-03-09 00:55:28.000 068 21263.71 441.99 43090.36 48053.23 2021-03-09 00:55:29.000 068 21263.76 441.97 43090.33 48053.32 2021-03-09 00:55:30.000 068 21263.75 441.95 43090.33 48053.24 2021-03-09 00:55:31.000 068 21263.75 441.94 43090.33 48053.25 2021-03-09 00:55:32.000 068 21263.71 441.93 43090.32 48053.31 2021-03-09 00:55:33.000 068 21263.75 441.93 43090.32 48053.21 2021-03-09 00:55:34.000 068 21263.74 441.91 43090.33 48053.20 2021-03-09 00:55:35.000 068 21263.72 441.91 43090.32 48053.29 2021-03-09 00:55:36.000 068 21263.74 441.93 43090.31 48053.28 2021-03-09 00:55:37.000 068 21263.72 441.92 43090.29 48053.24 2021-03-09 00:55:38.000 068 21263.74 441.91 43090.31 48053.28 2021-03-09 00:55:39.000 068 21263.76 441.87 43090.32 48053.21 2021-03-09 00:55:40.000 068 21263.76 441.84 43090.31 48053.20 2021-03-09 00:55:41.000 068 21263.76 441.82 43090.30 48053.26 2021-03-09 00:55:42.000 068 21263.80 441.78 43090.32 48053.27 2021-03-09 00:55:43.000 068 21263.78 441.78 43090.32 48053.22 2021-03-09 00:55:44.000 068 21263.77 441.77 43090.31 48053.23 2021-03-09 00:55:45.000 068 21263.77 441.78 43090.27 48053.23 2021-03-09 00:55:46.000 068 21263.77 441.75 43090.28 48053.21 2021-03-09 00:55:47.000 068 21263.77 441.72 43090.28 48053.25 2021-03-09 00:55:48.000 068 21263.76 441.72 43090.30 48053.26 2021-03-09 00:55:49.000 068 21263.75 441.70 43090.29 48053.20 2021-03-09 00:55:50.000 068 21263.77 441.66 43090.27 48053.21 2021-03-09 00:55:51.000 068 21263.78 441.66 43090.27 48053.21 2021-03-09 00:55:52.000 068 21263.76 441.65 43090.27 48053.23 2021-03-09 00:55:53.000 068 21263.77 441.60 43090.28 48053.29 2021-03-09 00:55:54.000 068 21263.76 441.60 43090.28 48053.29 2021-03-09 00:55:55.000 068 21263.78 441.60 43090.28 48053.21 2021-03-09 00:55:56.000 068 21263.77 441.59 43090.25 48053.20 2021-03-09 00:55:57.000 068 21263.77 441.58 43090.28 48053.25 2021-03-09 00:55:58.000 068 21263.81 441.54 43090.29 48053.24 2021-03-09 00:55:59.000 068 21263.80 441.55 43090.31 48053.28 2021-03-09 00:56:00.000 068 21263.81 441.55 43090.32 48053.29 2021-03-09 00:56:01.000 068 21263.83 441.52 43090.31 48053.21 2021-03-09 00:56:02.000 068 21263.82 441.51 43090.30 48053.21 2021-03-09 00:56:03.000 068 21263.82 441.52 43090.32 48053.31 2021-03-09 00:56:04.000 068 21263.84 441.52 43090.31 48053.23 2021-03-09 00:56:05.000 068 21263.85 441.50 43090.28 48053.27 2021-03-09 00:56:06.000 068 21263.84 441.50 43090.31 48053.31 2021-03-09 00:56:07.000 068 21263.87 441.47 43090.31 48053.22 2021-03-09 00:56:08.000 068 21263.85 441.48 43090.32 48053.30 2021-03-09 00:56:09.000 068 21263.89 441.43 43090.31 48053.28 2021-03-09 00:56:10.000 068 21263.87 441.44 43090.29 48053.25 2021-03-09 00:56:11.000 068 21263.85 441.43 43090.34 48053.29 2021-03-09 00:56:12.000 068 21263.88 441.40 43090.34 48053.32 2021-03-09 00:56:13.000 068 21263.89 441.40 43090.33 48053.32 2021-03-09 00:56:14.000 068 21263.89 441.41 43090.32 48053.25 2021-03-09 00:56:15.000 068 21263.88 441.37 43090.31 48053.27 2021-03-09 00:56:16.000 068 21263.88 441.38 43090.34 48053.31 2021-03-09 00:56:17.000 068 21263.89 441.36 43090.35 48053.31 2021-03-09 00:56:18.000 068 21263.90 441.33 43090.34 48053.35 2021-03-09 00:56:19.000 068 21263.90 441.33 43090.34 48053.35 2021-03-09 00:56:20.000 068 21263.90 441.33 43090.36 48053.26 2021-03-09 00:56:21.000 068 21263.91 441.31 43090.32 48053.25 2021-03-09 00:56:22.000 068 21263.89 441.32 43090.33 48053.36 2021-03-09 00:56:23.000 068 21263.90 441.30 43090.34 48053.33 2021-03-09 00:56:24.000 068 21263.91 441.30 43090.35 48053.35 2021-03-09 00:56:25.000 068 21263.92 441.25 43090.37 48053.29 2021-03-09 00:56:26.000 068 21263.91 441.24 43090.38 48053.39 2021-03-09 00:56:27.000 068 21263.90 441.26 43090.34 48053.30 2021-03-09 00:56:28.000 068 21263.90 441.25 43090.36 48053.30 2021-03-09 00:56:29.000 068 21263.90 441.23 43090.34 48053.36 2021-03-09 00:56:30.000 068 21263.89 441.21 43090.34 48053.38 2021-03-09 00:56:31.000 068 21263.90 441.20 43090.36 48053.29 2021-03-09 00:56:32.000 068 21263.92 441.19 43090.38 48053.40 2021-03-09 00:56:33.000 068 21263.96 441.16 43090.37 48053.36 2021-03-09 00:56:34.000 068 21263.95 441.15 43090.38 48053.31 2021-03-09 00:56:35.000 068 21263.94 441.16 43090.34 48053.38 2021-03-09 00:56:36.000 068 21263.95 441.13 43090.37 48053.34 2021-03-09 00:56:37.000 068 21263.93 441.10 43090.41 48053.39 2021-03-09 00:56:38.000 068 21263.91 441.11 43090.39 48053.41 2021-03-09 00:56:39.000 068 21263.93 441.11 43090.36 48053.33 2021-03-09 00:56:40.000 068 21263.97 441.10 43090.41 48053.34 2021-03-09 00:56:41.000 068 21263.95 441.09 43090.39 48053.40 2021-03-09 00:56:42.000 068 21263.92 441.09 43090.38 48053.40 2021-03-09 00:56:43.000 068 21263.95 441.06 43090.36 48053.38 2021-03-09 00:56:44.000 068 21263.93 441.07 43090.41 48053.36 2021-03-09 00:56:45.000 068 21263.95 441.04 43090.38 48053.34 2021-03-09 00:56:46.000 068 21263.94 441.03 43090.38 48053.34 2021-03-09 00:56:47.000 068 21263.95 441.02 43090.37 48053.41 2021-03-09 00:56:48.000 068 21263.95 441.04 43090.38 48053.34 2021-03-09 00:56:49.000 068 21263.97 441.01 43090.39 48053.38 2021-03-09 00:56:50.000 068 21263.95 441.00 43090.40 48053.41 2021-03-09 00:56:51.000 068 21263.95 440.98 43090.41 48053.36 2021-03-09 00:56:52.000 068 21263.95 440.98 43090.39 48053.42 2021-03-09 00:56:53.000 068 21263.96 440.97 43090.37 48053.35 2021-03-09 00:56:54.000 068 21263.95 440.96 43090.39 48053.39 2021-03-09 00:56:55.000 068 21263.97 440.97 43090.36 48053.42 2021-03-09 00:56:56.000 068 21263.95 440.98 43090.36 48053.37 2021-03-09 00:56:57.000 068 21263.98 440.97 43090.39 48053.46 2021-03-09 00:56:58.000 068 21264.00 440.95 43090.40 48053.44 2021-03-09 00:56:59.000 068 21263.98 440.95 43090.40 48053.36 2021-03-09 00:57:00.000 068 21263.97 440.96 43090.39 48053.39 2021-03-09 00:57:01.000 068 21263.99 440.92 43090.38 48053.41 2021-03-09 00:57:02.000 068 21264.03 440.92 43090.38 48053.40 2021-03-09 00:57:03.000 068 21264.04 440.92 43090.42 48053.47 2021-03-09 00:57:04.000 068 21264.02 440.90 43090.40 48053.47 2021-03-09 00:57:05.000 068 21264.00 440.90 43090.39 48053.38 2021-03-09 00:57:06.000 068 21264.02 440.88 43090.41 48053.40 2021-03-09 00:57:07.000 068 21264.03 440.89 43090.41 48053.45 2021-03-09 00:57:08.000 068 21264.04 440.89 43090.40 48053.46 2021-03-09 00:57:09.000 068 21264.05 440.87 43090.41 48053.44 2021-03-09 00:57:10.000 068 21264.04 440.87 43090.38 48053.46 2021-03-09 00:57:11.000 068 21264.05 440.87 43090.39 48053.44 2021-03-09 00:57:12.000 068 21264.07 440.86 43090.43 48053.42 2021-03-09 00:57:13.000 068 21264.05 440.83 43090.45 48053.50 2021-03-09 00:57:14.000 068 21264.04 440.84 43090.41 48053.50 2021-03-09 00:57:15.000 068 21264.06 440.84 43090.42 48053.43 2021-03-09 00:57:16.000 068 21264.08 440.80 43090.43 48053.43 2021-03-09 00:57:17.000 068 21264.07 440.79 43090.45 48053.50 2021-03-09 00:57:18.000 068 21264.09 440.76 43090.44 48053.50 2021-03-09 00:57:19.000 068 21264.09 440.75 43090.43 48053.50 2021-03-09 00:57:20.000 068 21264.09 440.75 43090.41 48053.50 2021-03-09 00:57:21.000 068 21264.07 440.75 43090.42 48053.44 2021-03-09 00:57:22.000 068 21264.08 440.72 43090.41 48053.54 2021-03-09 00:57:23.000 068 21264.07 440.72 43090.40 48053.45 2021-03-09 00:57:24.000 068 21264.06 440.71 43090.39 48053.49 2021-03-09 00:57:25.000 068 21264.07 440.72 43090.39 48053.52 2021-03-09 00:57:26.000 068 21264.05 440.72 43090.41 48053.45 2021-03-09 00:57:27.000 068 21264.05 440.72 43090.44 48053.52 2021-03-09 00:57:28.000 068 21264.02 440.72 43090.41 48053.43 2021-03-09 00:57:29.000 068 21264.04 440.72 43090.42 48053.44 2021-03-09 00:57:30.000 068 21264.08 440.73 43090.40 48053.48 2021-03-09 00:57:31.000 068 21264.06 440.70 43090.41 48053.48 2021-03-09 00:57:32.000 068 21264.05 440.71 43090.44 48053.42 2021-03-09 00:57:33.000 068 21264.03 440.71 43090.41 48053.50 2021-03-09 00:57:34.000 068 21264.04 440.72 43090.41 48053.50 2021-03-09 00:57:35.000 068 21264.07 440.69 43090.41 48053.42 2021-03-09 00:57:36.000 068 21264.07 440.67 43090.43 48053.42 2021-03-09 00:57:37.000 068 21264.06 440.66 43090.40 48053.44 2021-03-09 00:57:38.000 068 21264.05 440.68 43090.40 48053.44 2021-03-09 00:57:39.000 068 21264.04 440.68 43090.41 48053.44 2021-03-09 00:57:40.000 068 21264.06 440.67 43090.40 48053.45 2021-03-09 00:57:41.000 068 21264.06 440.67 43090.39 48053.37 2021-03-09 00:57:42.000 068 21264.05 440.67 43090.40 48053.37 2021-03-09 00:57:43.000 068 21264.04 440.67 43090.39 48053.43 2021-03-09 00:57:44.000 068 21264.03 440.63 43090.39 48053.42 2021-03-09 00:57:45.000 068 21264.02 440.65 43090.37 48053.42 2021-03-09 00:57:46.000 068 21264.03 440.66 43090.38 48053.35 2021-03-09 00:57:47.000 068 21264.00 440.64 43090.37 48053.44 2021-03-09 00:57:48.000 068 21264.02 440.61 43090.38 48053.35 2021-03-09 00:57:49.000 068 21264.00 440.62 43090.40 48053.40 2021-03-09 00:57:50.000 068 21264.02 440.60 43090.38 48053.39 2021-03-09 00:57:51.000 068 21263.99 440.59 43090.37 48053.34 2021-03-09 00:57:52.000 068 21263.98 440.61 43090.37 48053.43 2021-03-09 00:57:53.000 068 21263.98 440.63 43090.34 48053.39 2021-03-09 00:57:54.000 068 21263.97 440.64 43090.35 48053.28 2021-03-09 00:57:55.000 068 21263.98 440.65 43090.36 48053.35 2021-03-09 00:57:56.000 068 21263.99 440.65 43090.34 48053.36 2021-03-09 00:57:57.000 068 21263.98 440.64 43090.32 48053.33 2021-03-09 00:57:58.000 068 21263.97 440.65 43090.30 48053.34 2021-03-09 00:57:59.000 068 21263.95 440.65 43090.27 48053.37 2021-03-09 00:58:00.000 068 21263.93 440.65 43090.29 48053.25 2021-03-09 00:58:01.000 068 21263.93 440.66 43090.31 48053.27 2021-03-09 00:58:02.000 068 21263.93 440.66 43090.29 48053.36 2021-03-09 00:58:03.000 068 21263.97 440.64 43090.31 48053.30 2021-03-09 00:58:04.000 068 21263.94 440.65 43090.29 48053.27 2021-03-09 00:58:05.000 068 21263.95 440.66 43090.29 48053.27 2021-03-09 00:58:06.000 068 21263.97 440.68 43090.27 48053.22 2021-03-09 00:58:07.000 068 21263.95 440.67 43090.26 48053.23 2021-03-09 00:58:08.000 068 21263.92 440.68 43090.28 48053.31 2021-03-09 00:58:09.000 068 21263.94 440.68 43090.26 48053.31 2021-03-09 00:58:10.000 068 21263.95 440.70 43090.25 48053.23 2021-03-09 00:58:11.000 068 21263.96 440.71 43090.24 48053.23 2021-03-09 00:58:12.000 068 21263.97 440.68 43090.26 48053.27 2021-03-09 00:58:13.000 068 21263.97 440.67 43090.28 48053.25 2021-03-09 00:58:14.000 068 21263.95 440.68 43090.24 48053.31 2021-03-09 00:58:15.000 068 21263.98 440.68 43090.23 48053.20 2021-03-09 00:58:16.000 068 21263.97 440.68 43090.27 48053.28 2021-03-09 00:58:17.000 068 21263.97 440.71 43090.27 48053.26 2021-03-09 00:58:18.000 068 21264.00 440.70 43090.29 48053.26 2021-03-09 00:58:19.000 068 21263.97 440.68 43090.25 48053.23 2021-03-09 00:58:20.000 068 21263.96 440.70 43090.22 48053.24 2021-03-09 00:58:21.000 068 21263.93 440.68 43090.24 48053.29 2021-03-09 00:58:22.000 068 21263.94 440.70 43090.25 48053.21 2021-03-09 00:58:23.000 068 21263.93 440.70 43090.24 48053.25 2021-03-09 00:58:24.000 068 21263.93 440.69 43090.24 48053.27 2021-03-09 00:58:25.000 068 21263.93 440.70 43090.22 48053.22 2021-03-09 00:58:26.000 068 21263.92 440.69 43090.23 48053.21 2021-03-09 00:58:27.000 068 21263.94 440.69 43090.21 48053.26 2021-03-09 00:58:28.000 068 21263.95 440.71 43090.22 48053.26 2021-03-09 00:58:29.000 068 21263.95 440.69 43090.20 48053.19 2021-03-09 00:58:30.000 068 21263.96 440.71 43090.18 48053.21 2021-03-09 00:58:31.000 068 21263.96 440.73 43090.21 48053.22 2021-03-09 00:58:32.000 068 21263.96 440.73 43090.20 48053.19 2021-03-09 00:58:33.000 068 21263.97 440.73 43090.20 48053.30 2021-03-09 00:58:34.000 068 21263.97 440.74 43090.19 48053.27 2021-03-09 00:58:35.000 068 21263.96 440.73 43090.21 48053.18 2021-03-09 00:58:36.000 068 21263.96 440.72 43090.20 48053.20 2021-03-09 00:58:37.000 068 21263.96 440.74 43090.22 48053.24 2021-03-09 00:58:38.000 068 21263.99 440.74 43090.23 48053.22 2021-03-09 00:58:39.000 068 21263.99 440.76 43090.23 48053.24 2021-03-09 00:58:40.000 068 21264.00 440.78 43090.19 48053.21 2021-03-09 00:58:41.000 068 21263.99 440.78 43090.18 48053.18 2021-03-09 00:58:42.000 068 21263.98 440.77 43090.18 48053.18 2021-03-09 00:58:43.000 068 21263.95 440.78 43090.16 48053.26 2021-03-09 00:58:44.000 068 21263.96 440.78 43090.16 48053.22 2021-03-09 00:58:45.000 068 21263.99 440.78 43090.16 48053.23 2021-03-09 00:58:46.000 068 21263.99 440.76 43090.17 48053.20 2021-03-09 00:58:47.000 068 21263.96 440.77 43090.17 48053.14 2021-03-09 00:58:48.000 068 21263.98 440.76 43090.17 48053.14 2021-03-09 00:58:49.000 068 21263.96 440.78 43090.15 48053.23 2021-03-09 00:58:50.000 068 21264.00 440.77 43090.16 48053.20 2021-03-09 00:58:51.000 068 21263.98 440.76 43090.16 48053.20 2021-03-09 00:58:52.000 068 21263.98 440.74 43090.18 48053.18 2021-03-09 00:58:53.000 068 21263.98 440.77 43090.17 48053.13 2021-03-09 00:58:54.000 068 21263.98 440.76 43090.16 48053.17 2021-03-09 00:58:55.000 068 21263.96 440.79 43090.17 48053.24 2021-03-09 00:58:56.000 068 21263.97 440.77 43090.16 48053.24 2021-03-09 00:58:57.000 068 21263.92 440.77 43090.17 48053.13 2021-03-09 00:58:58.000 068 21263.93 440.74 43090.17 48053.17 2021-03-09 00:58:59.000 068 21263.95 440.74 43090.16 48053.18 2021-03-09 00:59:00.000 068 21263.94 440.75 43090.18 48053.13 2021-03-09 00:59:01.000 068 21263.94 440.77 43090.18 48053.25 2021-03-09 00:59:02.000 068 21263.95 440.75 43090.17 48053.22 2021-03-09 00:59:03.000 068 21263.93 440.73 43090.18 48053.14 2021-03-09 00:59:04.000 068 21263.93 440.73 43090.16 48053.16 2021-03-09 00:59:05.000 068 21263.92 440.73 43090.15 48053.19 2021-03-09 00:59:06.000 068 21263.94 440.73 43090.17 48053.10 2021-03-09 00:59:07.000 068 21263.93 440.72 43090.16 48053.14 2021-03-09 00:59:08.000 068 21263.93 440.72 43090.12 48053.24 2021-03-09 00:59:09.000 068 21263.93 440.72 43090.13 48053.13 2021-03-09 00:59:10.000 068 21263.95 440.72 43090.14 48053.14 2021-03-09 00:59:11.000 068 21263.94 440.73 43090.14 48053.11 2021-03-09 00:59:12.000 068 21263.93 440.76 43090.12 48053.16 2021-03-09 00:59:13.000 068 21263.96 440.72 43090.11 48053.16 2021-03-09 00:59:14.000 068 21263.96 440.74 43090.13 48053.17 2021-03-09 00:59:15.000 068 21263.95 440.76 43090.12 48053.10 2021-03-09 00:59:16.000 068 21263.93 440.75 43090.09 48053.12 2021-03-09 00:59:17.000 068 21263.91 440.74 43090.12 48053.14 2021-03-09 00:59:18.000 068 21263.94 440.73 43090.11 48053.12 2021-03-09 00:59:19.000 068 21263.96 440.73 43090.12 48053.16 2021-03-09 00:59:20.000 068 21263.98 440.73 43090.14 48053.16 2021-03-09 00:59:21.000 068 21263.94 440.75 43090.12 48053.09 2021-03-09 00:59:22.000 068 21263.94 440.73 43090.11 48053.12 2021-03-09 00:59:23.000 068 21263.90 440.72 43090.12 48053.17 2021-03-09 00:59:24.000 068 21263.93 440.71 43090.11 48053.15 2021-03-09 00:59:25.000 068 21263.94 440.72 43090.12 48053.17 2021-03-09 00:59:26.000 068 21263.97 440.70 43090.13 48053.21 2021-03-09 00:59:27.000 068 21263.94 440.69 43090.13 48053.07 2021-03-09 00:59:28.000 068 21263.92 440.68 43090.10 48053.13 2021-03-09 00:59:29.000 068 21263.94 440.69 43090.14 48053.18 2021-03-09 00:59:30.000 068 21263.94 440.71 43090.13 48053.15 2021-03-09 00:59:31.000 068 21263.96 440.70 43090.12 48053.19 2021-03-09 00:59:32.000 068 21263.95 440.71 43090.13 48053.17 2021-03-09 00:59:33.000 068 21263.96 440.71 43090.17 48053.13 2021-03-09 00:59:34.000 068 21263.92 440.71 43090.15 48053.10 2021-03-09 00:59:35.000 068 21263.91 440.71 43090.13 48053.18 2021-03-09 00:59:36.000 068 21263.89 440.70 43090.11 48053.18 2021-03-09 00:59:37.000 068 21263.90 440.70 43090.11 48053.14 2021-03-09 00:59:38.000 068 21263.91 440.69 43090.11 48053.16 2021-03-09 00:59:39.000 068 21263.91 440.71 43090.12 48053.08 2021-03-09 00:59:40.000 068 21263.92 440.73 43090.08 48053.10 2021-03-09 00:59:41.000 068 21263.95 440.74 43090.06 48053.16 2021-03-09 00:59:42.000 068 21263.96 440.74 43090.06 48053.16 2021-03-09 00:59:43.000 068 21263.90 440.73 43090.07 48053.10 2021-03-09 00:59:44.000 068 21263.91 440.74 43090.08 48053.10 2021-03-09 00:59:45.000 068 21263.93 440.77 43090.07 48053.10 2021-03-09 00:59:46.000 068 21263.91 440.75 43090.07 48053.08 2021-03-09 00:59:47.000 068 21263.93 440.70 43090.05 48053.17 2021-03-09 00:59:48.000 068 21263.94 440.68 43090.07 48053.14 2021-03-09 00:59:49.000 068 21263.96 440.65 43090.10 48053.06 2021-03-09 00:59:50.000 068 21263.91 440.67 43090.10 48053.05 2021-03-09 00:59:51.000 068 21263.91 440.68 43090.09 48053.09 2021-03-09 00:59:52.000 068 21263.89 440.68 43090.06 48053.11 2021-03-09 00:59:53.000 068 21263.89 440.67 43090.06 48053.13 2021-03-09 00:59:54.000 068 21263.88 440.66 43090.07 48053.01 2021-03-09 00:59:55.000 068 21263.88 440.67 43090.03 48053.04 2021-03-09 00:59:56.000 068 21263.88 440.68 43090.05 48053.08 2021-03-09 00:59:57.000 068 21263.86 440.66 43090.07 48053.11 2021-03-09 00:59:58.000 068 21263.87 440.66 43090.06 48053.08 2021-03-09 00:59:59.000 068 21263.87 440.68 43090.07 48053.10 2021-03-09 01:00:00.000 068 21263.87 440.65 43090.09 48053.00 2021-03-09 01:00:01.000 068 21263.84 440.66 43090.08 48053.00 2021-03-09 01:00:02.000 068 21263.81 440.64 43090.03 48053.10 2021-03-09 01:00:03.000 068 21263.82 440.64 43090.02 48053.04 2021-03-09 01:00:04.000 068 21263.80 440.66 43090.03 48053.05 2021-03-09 01:00:05.000 068 21263.81 440.64 43090.02 48053.05 2021-03-09 01:00:06.000 068 21263.79 440.64 43090.00 48052.97 2021-03-09 01:00:07.000 068 21263.78 440.66 43090.01 48052.96 2021-03-09 01:00:08.000 068 21263.79 440.64 43090.03 48053.05 2021-03-09 01:00:09.000 068 21263.78 440.64 43090.01 48052.99 2021-03-09 01:00:10.000 068 21263.78 440.63 43089.99 48052.99 2021-03-09 01:00:11.000 068 21263.79 440.63 43089.99 48053.00 2021-03-09 01:00:12.000 068 21263.82 440.63 43089.99 48052.92 2021-03-09 01:00:13.000 068 21263.81 440.62 43089.99 48052.92 2021-03-09 01:00:14.000 068 21263.80 440.61 43089.99 48053.01 2021-03-09 01:00:15.000 068 21263.82 440.60 43090.01 48053.00 2021-03-09 01:00:16.000 068 21263.82 440.62 43089.99 48052.99 2021-03-09 01:00:17.000 068 21263.85 440.62 43089.99 48053.01 2021-03-09 01:00:18.000 068 21263.83 440.62 43089.99 48052.96 2021-03-09 01:00:19.000 068 21263.85 440.60 43089.99 48052.97 2021-03-09 01:00:20.000 068 21263.88 440.60 43089.97 48053.02 2021-03-09 01:00:21.000 068 21263.88 440.62 43089.98 48053.03 2021-03-09 01:00:22.000 068 21263.89 440.61 43090.01 48053.01 2021-03-09 01:00:23.000 068 21263.89 440.61 43090.02 48053.03 2021-03-09 01:00:24.000 068 21263.88 440.61 43090.01 48052.95 2021-03-09 01:00:25.000 068 21263.91 440.64 43089.97 48052.95 2021-03-09 01:00:26.000 068 21263.88 440.65 43089.96 48053.08 2021-03-09 01:00:27.000 068 21263.87 440.63 43089.98 48053.03 2021-03-09 01:00:28.000 068 21263.92 440.61 43089.97 48052.98 2021-03-09 01:00:29.000 068 21263.92 440.59 43089.97 48053.00 2021-03-09 01:00:30.000 068 21263.91 440.59 43090.01 48052.97 2021-03-09 01:00:31.000 068 21263.91 440.60 43090.01 48052.96 2021-03-09 01:00:32.000 068 21263.90 440.61 43090.02 48053.04 2021-03-09 01:00:33.000 068 21263.89 440.61 43089.98 48053.04 2021-03-09 01:00:34.000 068 21263.89 440.64 43089.99 48052.99 2021-03-09 01:00:35.000 068 21263.91 440.64 43089.98 48053.00 2021-03-09 01:00:36.000 068 21263.89 440.65 43089.95 48053.04 2021-03-09 01:00:37.000 068 21263.86 440.65 43089.96 48052.95 2021-03-09 01:00:38.000 068 21263.89 440.64 43089.98 48053.02 2021-03-09 01:00:39.000 068 21263.89 440.64 43089.96 48052.98 2021-03-09 01:00:40.000 068 21263.91 440.61 43089.97 48053.02 2021-03-09 01:00:41.000 068 21263.91 440.62 43089.99 48053.02 2021-03-09 01:00:42.000 068 21263.91 440.64 43089.99 48052.93 2021-03-09 01:00:43.000 068 21263.91 440.59 43089.98 48052.97 2021-03-09 01:00:44.000 068 21263.92 440.58 43089.97 48053.03 2021-03-09 01:00:45.000 068 21263.91 440.58 43090.01 48053.01 2021-03-09 01:00:46.000 068 21263.91 440.56 43090.04 48053.02 2021-03-09 01:00:47.000 068 21263.90 440.56 43090.05 48053.04 2021-03-09 01:00:48.000 068 21263.90 440.55 43090.02 48052.99 2021-03-09 01:00:49.000 068 21263.90 440.55 43090.03 48053.01 2021-03-09 01:00:50.000 068 21263.92 440.56 43090.05 48053.08 2021-03-09 01:00:51.000 068 21263.91 440.56 43090.06 48053.05 2021-03-09 01:00:52.000 068 21263.91 440.54 43090.04 48053.06 2021-03-09 01:00:53.000 068 21263.90 440.51 43090.03 48053.06 2021-03-09 01:00:54.000 068 21263.91 440.54 43090.03 48053.01 2021-03-09 01:00:55.000 068 21263.91 440.57 43090.03 48053.03 2021-03-09 01:00:56.000 068 21263.92 440.56 43090.03 48053.09 2021-03-09 01:00:57.000 068 21263.93 440.55 43090.06 48053.08 2021-03-09 01:00:58.000 068 21263.97 440.53 43090.05 48053.05 2021-03-09 01:00:59.000 068 21263.95 440.51 43090.03 48053.07 2021-03-09 01:01:00.000 068 21263.92 440.53 43090.04 48053.04 2021-03-09 01:01:01.000 068 21263.93 440.51 43090.08 48053.05 2021-03-09 01:01:02.000 068 21263.96 440.54 43090.08 48053.15 2021-03-09 01:01:03.000 068 21263.96 440.53 43090.10 48053.13 2021-03-09 01:01:04.000 068 21263.97 440.49 43090.07 48053.10 2021-03-09 01:01:05.000 068 21263.98 440.48 43090.08 48053.13 2021-03-09 01:01:06.000 068 21263.97 440.50 43090.08 48053.10 2021-03-09 01:01:07.000 068 21264.00 440.50 43090.09 48053.14 2021-03-09 01:01:08.000 068 21264.04 440.48 43090.12 48053.20 2021-03-09 01:01:09.000 068 21264.05 440.50 43090.12 48053.18 2021-03-09 01:01:10.000 068 21264.03 440.49 43090.10 48053.15 2021-03-09 01:01:11.000 068 21264.03 440.47 43090.15 48053.17 2021-03-09 01:01:12.000 068 21264.04 440.48 43090.15 48053.19 2021-03-09 01:01:13.000 068 21264.07 440.48 43090.17 48053.24 2021-03-09 01:01:14.000 068 21264.08 440.48 43090.17 48053.16 2021-03-09 01:01:15.000 068 21264.11 440.46 43090.20 48053.27 2021-03-09 01:01:16.000 068 21264.12 440.46 43090.15 48053.20 2021-03-09 01:01:17.000 068 21264.11 440.46 43090.16 48053.24 2021-03-09 01:01:18.000 068 21264.12 440.44 43090.19 48053.19 2021-03-09 01:01:19.000 068 21264.13 440.44 43090.18 48053.21 2021-03-09 01:01:20.000 068 21264.10 440.45 43090.18 48053.30 2021-03-09 01:01:21.000 068 21264.11 440.47 43090.20 48053.27 2021-03-09 01:01:22.000 068 21264.14 440.48 43090.20 48053.18 2021-03-09 01:01:23.000 068 21264.13 440.49 43090.17 48053.22 2021-03-09 01:01:24.000 068 21264.13 440.48 43090.18 48053.24 2021-03-09 01:01:25.000 068 21264.13 440.47 43090.17 48053.24 2021-03-09 01:01:26.000 068 21264.14 440.46 43090.16 48053.30 2021-03-09 01:01:27.000 068 21264.13 440.47 43090.16 48053.32 2021-03-09 01:01:28.000 068 21264.13 440.46 43090.16 48053.21 2021-03-09 01:01:29.000 068 21264.14 440.45 43090.17 48053.21 2021-03-09 01:01:30.000 068 21264.16 440.44 43090.17 48053.30 2021-03-09 01:01:31.000 068 21264.17 440.47 43090.17 48053.27 2021-03-09 01:01:32.000 068 21264.17 440.47 43090.19 48053.25 2021-03-09 01:01:33.000 068 21264.17 440.47 43090.11 48053.28 2021-03-09 01:01:34.000 068 21264.21 440.46 43090.10 48053.19 2021-03-09 01:01:35.000 068 21264.21 440.45 43090.14 48053.22 2021-03-09 01:01:36.000 068 21264.20 440.44 43090.15 48053.28 2021-03-09 01:01:37.000 068 21264.20 440.45 43090.15 48053.29 2021-03-09 01:01:38.000 068 21264.22 440.43 43090.16 48053.23 2021-03-09 01:01:39.000 068 21264.22 440.43 43090.15 48053.23 2021-03-09 01:01:40.000 068 21264.21 440.40 43090.15 48053.18 2021-03-09 01:01:41.000 068 21264.21 440.40 43090.15 48053.23 2021-03-09 01:01:42.000 068 21264.22 440.40 43090.19 48053.28 2021-03-09 01:01:43.000 068 21264.19 440.40 43090.18 48053.28 2021-03-09 01:01:44.000 068 21264.21 440.41 43090.14 48053.21 2021-03-09 01:01:45.000 068 21264.23 440.36 43090.14 48053.24 2021-03-09 01:01:46.000 068 21264.21 440.36 43090.17 48053.23 2021-03-09 01:01:47.000 068 21264.22 440.37 43090.16 48053.25 2021-03-09 01:01:48.000 068 21264.25 440.37 43090.19 48053.32 2021-03-09 01:01:49.000 068 21264.26 440.32 43090.18 48053.23 2021-03-09 01:01:50.000 068 21264.26 440.30 43090.20 48053.32 2021-03-09 01:01:51.000 068 21264.27 440.30 43090.19 48053.29 2021-03-09 01:01:52.000 068 21264.29 440.29 43090.19 48053.31 2021-03-09 01:01:53.000 068 21264.26 440.30 43090.22 48053.29 2021-03-09 01:01:54.000 068 21264.28 440.32 43090.22 48053.32 2021-03-09 01:01:55.000 068 21264.29 440.33 43090.21 48053.40 2021-03-09 01:01:56.000 068 21264.32 440.32 43090.23 48053.33 2021-03-09 01:01:57.000 068 21264.33 440.31 43090.21 48053.35 2021-03-09 01:01:58.000 068 21264.30 440.32 43090.21 48053.35 2021-03-09 01:01:59.000 068 21264.31 440.31 43090.18 48053.29 2021-03-09 01:02:00.000 068 21264.32 440.28 43090.18 48053.32 2021-03-09 01:02:01.000 068 21264.32 440.30 43090.20 48053.35 2021-03-09 01:02:02.000 068 21264.32 440.30 43090.19 48053.36 2021-03-09 01:02:03.000 068 21264.32 440.26 43090.21 48053.32 2021-03-09 01:02:04.000 068 21264.35 440.25 43090.21 48053.33 2021-03-09 01:02:05.000 068 21264.34 440.18 43090.20 48053.34 2021-03-09 01:02:06.000 068 21264.38 440.12 43090.23 48053.34 2021-03-09 01:02:07.000 068 21264.41 440.07 43090.26 48053.48 2021-03-09 01:02:08.000 068 21264.40 440.09 43090.33 48053.50 2021-03-09 01:02:09.000 068 21264.39 440.09 43090.30 48053.44 2021-03-09 01:02:10.000 068 21264.40 440.06 43090.34 48053.47 2021-03-09 01:02:11.000 068 21264.43 440.04 43090.33 48053.51 2021-03-09 01:02:12.000 068 21264.43 440.06 43090.33 48053.52 2021-03-09 01:02:13.000 068 21264.44 440.07 43090.31 48053.50 2021-03-09 01:02:14.000 068 21264.43 440.08 43090.32 48053.56 2021-03-09 01:02:15.000 068 21264.43 440.08 43090.33 48053.48 2021-03-09 01:02:16.000 068 21264.41 440.12 43090.33 48053.56 2021-03-09 01:02:17.000 068 21264.42 440.10 43090.31 48053.54 2021-03-09 01:02:18.000 068 21264.41 440.09 43090.31 48053.50 2021-03-09 01:02:19.000 068 21264.42 440.07 43090.32 48053.49 2021-03-09 01:02:20.000 068 21264.43 440.07 43090.32 48053.56 2021-03-09 01:02:21.000 068 21264.40 440.06 43090.31 48053.49 2021-03-09 01:02:22.000 068 21264.40 440.05 43090.33 48053.55 2021-03-09 01:02:23.000 068 21264.43 440.05 43090.31 48053.54 2021-03-09 01:02:24.000 068 21264.45 440.04 43090.34 48053.49 2021-03-09 01:02:25.000 068 21264.44 440.04 43090.34 48053.50 2021-03-09 01:02:26.000 068 21264.43 440.05 43090.34 48053.51 2021-03-09 01:02:27.000 068 21264.44 440.05 43090.34 48053.59 2021-03-09 01:02:28.000 068 21264.46 440.01 43090.36 48053.59 2021-03-09 01:02:29.000 068 21264.48 440.01 43090.36 48053.47 2021-03-09 01:02:30.000 068 21264.44 440.03 43090.31 48053.51 2021-03-09 01:02:31.000 068 21264.44 440.02 43090.33 48053.57 2021-03-09 01:02:32.000 068 21264.46 440.04 43090.33 48053.55 2021-03-09 01:02:33.000 068 21264.49 440.03 43090.34 48053.57 2021-03-09 01:02:34.000 068 21264.49 440.01 43090.34 48053.56 2021-03-09 01:02:35.000 068 21264.49 440.04 43090.33 48053.51 2021-03-09 01:02:36.000 068 21264.47 440.05 43090.33 48053.56 2021-03-09 01:02:37.000 068 21264.46 440.04 43090.30 48053.48 2021-03-09 01:02:38.000 068 21264.49 440.03 43090.32 48053.55 2021-03-09 01:02:39.000 068 21264.52 440.03 43090.35 48053.55 2021-03-09 01:02:40.000 068 21264.52 440.03 43090.34 48053.51 2021-03-09 01:02:41.000 068 21264.51 440.02 43090.34 48053.60 2021-03-09 01:02:42.000 068 21264.50 440.02 43090.33 48053.51 2021-03-09 01:02:43.000 068 21264.49 440.01 43090.31 48053.50 2021-03-09 01:02:44.000 068 21264.48 440.02 43090.32 48053.58 2021-03-09 01:02:45.000 068 21264.49 440.02 43090.32 48053.55 2021-03-09 01:02:46.000 068 21264.50 440.02 43090.31 48053.52 2021-03-09 01:02:47.000 068 21264.51 440.00 43090.30 48053.57 2021-03-09 01:02:48.000 068 21264.51 439.99 43090.31 48053.49 2021-03-09 01:02:49.000 068 21264.50 440.00 43090.28 48053.49 2021-03-09 01:02:50.000 068 21264.48 440.00 43090.28 48053.58 2021-03-09 01:02:51.000 068 21264.50 440.00 43090.29 48053.56 2021-03-09 01:02:52.000 068 21264.50 439.96 43090.29 48053.48 2021-03-09 01:02:53.000 068 21264.52 439.95 43090.26 48053.52 2021-03-09 01:02:54.000 068 21264.52 439.95 43090.29 48053.54 2021-03-09 01:02:55.000 068 21264.53 439.96 43090.28 48053.54 2021-03-09 01:02:56.000 068 21264.55 439.92 43090.29 48053.57 2021-03-09 01:02:57.000 068 21264.51 439.95 43090.28 48053.57 2021-03-09 01:02:58.000 068 21264.54 439.95 43090.28 48053.49 2021-03-09 01:02:59.000 068 21264.51 439.94 43090.34 48053.51 2021-03-09 01:03:00.000 068 21264.55 439.95 43090.32 48053.60 2021-03-09 01:03:01.000 068 21264.54 439.95 43090.31 48053.57 2021-03-09 01:03:02.000 068 21264.54 439.95 43090.30 48053.53 2021-03-09 01:03:03.000 068 21264.54 439.97 43090.29 48053.55 2021-03-09 01:03:04.000 068 21264.55 439.96 43090.30 48053.53 2021-03-09 01:03:05.000 068 21264.54 439.97 43090.32 48053.56 2021-03-09 01:03:06.000 068 21264.57 439.95 43090.31 48053.60 2021-03-09 01:03:07.000 068 21264.55 439.94 43090.28 48053.57 2021-03-09 01:03:08.000 068 21264.58 439.95 43090.27 48053.50 2021-03-09 01:03:09.000 068 21264.59 439.93 43090.31 48053.53 2021-03-09 01:03:10.000 068 21264.59 439.92 43090.34 48053.59 2021-03-09 01:03:11.000 068 21264.56 439.92 43090.31 48053.61 2021-03-09 01:03:12.000 068 21264.56 439.92 43090.30 48053.57 2021-03-09 01:03:13.000 068 21264.54 439.91 43090.30 48053.55 2021-03-09 01:03:14.000 068 21264.55 439.93 43090.29 48053.53 2021-03-09 01:03:15.000 068 21264.54 439.92 43090.29 48053.60 2021-03-09 01:03:16.000 068 21264.52 439.91 43090.25 48053.52 2021-03-09 01:03:17.000 068 21264.54 439.91 43090.29 48053.59 2021-03-09 01:03:18.000 068 21264.57 439.88 43090.28 48053.54 2021-03-09 01:03:19.000 068 21264.59 439.87 43090.30 48053.50 2021-03-09 01:03:20.000 068 21264.59 439.88 43090.30 48053.59 2021-03-09 01:03:21.000 068 21264.60 439.90 43090.28 48053.51 2021-03-09 01:03:22.000 068 21264.57 439.90 43090.27 48053.52 2021-03-09 01:03:23.000 068 21264.56 439.87 43090.26 48053.60 2021-03-09 01:03:24.000 068 21264.58 439.84 43090.26 48053.56 2021-03-09 01:03:25.000 068 21264.58 439.85 43090.31 48053.56 2021-03-09 01:03:26.000 068 21264.60 439.87 43090.28 48053.56 2021-03-09 01:03:27.000 068 21264.59 439.84 43090.28 48053.53 2021-03-09 01:03:28.000 068 21264.60 439.82 43090.28 48053.57 2021-03-09 01:03:29.000 068 21264.60 439.79 43090.31 48053.63 2021-03-09 01:03:30.000 068 21264.58 439.80 43090.29 48053.62 2021-03-09 01:03:31.000 068 21264.58 439.78 43090.30 48053.53 2021-03-09 01:03:32.000 068 21264.58 439.76 43090.34 48053.58 2021-03-09 01:03:33.000 068 21264.58 439.78 43090.34 48053.62 2021-03-09 01:03:34.000 068 21264.60 439.78 43090.32 48053.64 2021-03-09 01:03:35.000 068 21264.60 439.76 43090.31 48053.61 2021-03-09 01:03:36.000 068 21264.61 439.78 43090.31 48053.61 2021-03-09 01:03:37.000 068 21264.62 439.78 43090.33 48053.55 2021-03-09 01:03:38.000 068 21264.60 439.77 43090.32 48053.58 2021-03-09 01:03:39.000 068 21264.61 439.77 43090.34 48053.66 2021-03-09 01:03:40.000 068 21264.60 439.78 43090.33 48053.62 2021-03-09 01:03:41.000 068 21264.63 439.75 43090.31 48053.57 2021-03-09 01:03:42.000 068 21264.63 439.74 43090.31 48053.58 2021-03-09 01:03:43.000 068 21264.60 439.75 43090.33 48053.63 2021-03-09 01:03:44.000 068 21264.59 439.77 43090.34 48053.61 2021-03-09 01:03:45.000 068 21264.63 439.76 43090.31 48053.57 2021-03-09 01:03:46.000 068 21264.65 439.73 43090.32 48053.65 2021-03-09 01:03:47.000 068 21264.66 439.73 43090.32 48053.58 2021-03-09 01:03:48.000 068 21264.67 439.73 43090.33 48053.63 2021-03-09 01:03:49.000 068 21264.64 439.76 43090.35 48053.63 2021-03-09 01:03:50.000 068 21264.66 439.73 43090.35 48053.62 2021-03-09 01:03:51.000 068 21264.66 439.72 43090.35 48053.67 2021-03-09 01:03:52.000 068 21264.64 439.71 43090.32 48053.58 2021-03-09 01:03:53.000 068 21264.62 439.70 43090.33 48053.67 2021-03-09 01:03:54.000 068 21264.65 439.69 43090.37 48053.65 2021-03-09 01:03:55.000 068 21264.66 439.66 43090.38 48053.63 2021-03-09 01:03:56.000 068 21264.65 439.68 43090.35 48053.66 2021-03-09 01:03:57.000 068 21264.65 439.69 43090.33 48053.66 2021-03-09 01:03:58.000 068 21264.63 439.69 43090.35 48053.65 2021-03-09 01:03:59.000 068 21264.65 439.63 43090.37 48053.71 2021-03-09 01:04:00.000 068 21264.65 439.65 43090.37 48053.63 2021-03-09 01:04:01.000 068 21264.65 439.64 43090.35 48053.72 2021-03-09 01:04:02.000 068 21264.64 439.66 43090.36 48053.65 2021-03-09 01:04:03.000 068 21264.67 439.61 43090.38 48053.68 2021-03-09 01:04:04.000 068 21264.65 439.60 43090.41 48053.70 2021-03-09 01:04:05.000 068 21264.66 439.61 43090.41 48053.69 2021-03-09 01:04:06.000 068 21264.68 439.61 43090.40 48053.73 2021-03-09 01:04:07.000 068 21264.67 439.61 43090.42 48053.67 2021-03-09 01:04:08.000 068 21264.68 439.62 43090.43 48053.75 2021-03-09 01:04:09.000 068 21264.71 439.62 43090.43 48053.67 2021-03-09 01:04:10.000 068 21264.69 439.62 43090.43 48053.71 2021-03-09 01:04:11.000 068 21264.69 439.60 43090.44 48053.74 2021-03-09 01:04:12.000 068 21264.71 439.58 43090.41 48053.73 2021-03-09 01:04:13.000 068 21264.69 439.57 43090.43 48053.77 2021-03-09 01:04:14.000 068 21264.74 439.55 43090.42 48053.69 2021-03-09 01:04:15.000 068 21264.72 439.55 43090.46 48053.71 2021-03-09 01:04:16.000 068 21264.72 439.55 43090.43 48053.77 2021-03-09 01:04:17.000 068 21264.71 439.56 43090.42 48053.77 2021-03-09 01:04:18.000 068 21264.75 439.55 43090.43 48053.74 2021-03-09 01:04:19.000 068 21264.75 439.56 43090.44 48053.70 2021-03-09 01:04:20.000 068 21264.74 439.55 43090.43 48053.78 2021-03-09 01:04:21.000 068 21264.74 439.52 43090.44 48053.76 2021-03-09 01:04:22.000 068 21264.72 439.53 43090.44 48053.76 2021-03-09 01:04:23.000 068 21264.70 439.57 43090.41 48053.74 2021-03-09 01:04:24.000 068 21264.74 439.53 43090.44 48053.71 2021-03-09 01:04:25.000 068 21264.70 439.52 43090.44 48053.73 2021-03-09 01:04:26.000 068 21264.72 439.53 43090.47 48053.82 2021-03-09 01:04:27.000 068 21264.71 439.53 43090.48 48053.76 2021-03-09 01:04:28.000 068 21264.70 439.55 43090.45 48053.69 2021-03-09 01:04:29.000 068 21264.73 439.55 43090.42 48053.70 2021-03-09 01:04:30.000 068 21264.72 439.56 43090.42 48053.76 2021-03-09 01:04:31.000 068 21264.76 439.57 43090.40 48053.75 2021-03-09 01:04:32.000 068 21264.76 439.60 43090.41 48053.71 2021-03-09 01:04:33.000 068 21264.75 439.57 43090.43 48053.68 2021-03-09 01:04:34.000 068 21264.76 439.55 43090.42 48053.78 2021-03-09 01:04:35.000 068 21264.74 439.57 43090.43 48053.70 2021-03-09 01:04:36.000 068 21264.75 439.53 43090.42 48053.67 2021-03-09 01:04:37.000 068 21264.80 439.54 43090.42 48053.80 2021-03-09 01:04:38.000 068 21264.80 439.55 43090.42 48053.71 2021-03-09 01:04:39.000 068 21264.76 439.57 43090.39 48053.73 2021-03-09 01:04:40.000 068 21264.74 439.60 43090.38 48053.75 2021-03-09 01:04:41.000 068 21264.72 439.59 43090.41 48053.66 2021-03-09 01:04:42.000 068 21264.75 439.60 43090.40 48053.66 2021-03-09 01:04:43.000 068 21264.77 439.62 43090.38 48053.65 2021-03-09 01:04:44.000 068 21264.78 439.61 43090.36 48053.72 2021-03-09 01:04:45.000 068 21264.74 439.60 43090.37 48053.64 2021-03-09 01:04:46.000 068 21264.70 439.61 43090.37 48053.64 2021-03-09 01:04:47.000 068 21264.69 439.60 43090.35 48053.66 2021-03-09 01:04:48.000 068 21264.73 439.58 43090.37 48053.67 2021-03-09 01:04:49.000 068 21264.76 439.58 43090.34 48053.70 2021-03-09 01:04:50.000 068 21264.74 439.57 43090.36 48053.68 2021-03-09 01:04:51.000 068 21264.72 439.60 43090.31 48053.59 2021-03-09 01:04:52.000 068 21264.73 439.57 43090.31 48053.59 2021-03-09 01:04:53.000 068 21264.73 439.62 43090.30 48053.69 2021-03-09 01:04:54.000 068 21264.73 439.61 43090.33 48053.67 2021-03-09 01:04:55.000 068 21264.73 439.61 43090.30 48053.61 2021-03-09 01:04:56.000 068 21264.74 439.60 43090.31 48053.62 2021-03-09 01:04:57.000 068 21264.73 439.58 43090.31 48053.63 2021-03-09 01:04:58.000 068 21264.76 439.58 43090.29 48053.64 2021-03-09 01:04:59.000 068 21264.77 439.57 43090.33 48053.66 2021-03-09 01:05:00.000 068 21264.77 439.57 43090.35 48053.69 2021-03-09 01:05:01.000 068 21264.77 439.56 43090.35 48053.60 2021-03-09 01:05:02.000 068 21264.74 439.56 43090.36 48053.58 2021-03-09 01:05:03.000 068 21264.76 439.57 43090.37 48053.71 2021-03-09 01:05:04.000 068 21264.81 439.57 43090.33 48053.68 2021-03-09 01:05:05.000 068 21264.79 439.56 43090.33 48053.63 2021-03-09 01:05:06.000 068 21264.83 439.53 43090.34 48053.67 2021-03-09 01:05:07.000 068 21264.86 439.51 43090.36 48053.68 2021-03-09 01:05:08.000 068 21264.83 439.55 43090.37 48053.69 2021-03-09 01:05:09.000 068 21264.84 439.54 43090.37 48053.79 2021-03-09 01:05:10.000 068 21264.87 439.53 43090.38 48053.74 2021-03-09 01:05:11.000 068 21264.90 439.51 43090.40 48053.69 2021-03-09 01:05:12.000 068 21264.88 439.51 43090.40 48053.74 2021-03-09 01:05:13.000 068 21264.86 439.50 43090.40 48053.79 2021-03-09 01:05:14.000 068 21264.87 439.53 43090.38 48053.75 2021-03-09 01:05:15.000 068 21264.88 439.52 43090.38 48053.76 2021-03-09 01:05:16.000 068 21264.88 439.53 43090.38 48053.79 2021-03-09 01:05:17.000 068 21264.88 439.53 43090.39 48053.71 2021-03-09 01:05:18.000 068 21264.86 439.52 43090.39 48053.82 2021-03-09 01:05:19.000 068 21264.89 439.52 43090.37 48053.70 2021-03-09 01:05:20.000 068 21264.90 439.53 43090.35 48053.79 2021-03-09 01:05:21.000 068 21264.90 439.52 43090.38 48053.78 2021-03-09 01:05:22.000 068 21264.91 439.51 43090.38 48053.76 2021-03-09 01:05:23.000 068 21264.93 439.52 43090.38 48053.80 2021-03-09 01:05:24.000 068 21264.93 439.50 43090.37 48053.77 2021-03-09 01:05:25.000 068 21264.94 439.49 43090.37 48053.76 2021-03-09 01:05:26.000 068 21264.94 439.52 43090.38 48053.82 2021-03-09 01:05:27.000 068 21264.94 439.49 43090.40 48053.84 2021-03-09 01:05:28.000 068 21264.93 439.49 43090.39 48053.77 2021-03-09 01:05:29.000 068 21264.96 439.49 43090.41 48053.77 2021-03-09 01:05:30.000 068 21264.96 439.50 43090.42 48053.83 2021-03-09 01:05:31.000 068 21264.95 439.49 43090.42 48053.84 2021-03-09 01:05:32.000 068 21264.95 439.48 43090.39 48053.79 2021-03-09 01:05:33.000 068 21264.95 439.49 43090.39 48053.83 2021-03-09 01:05:34.000 068 21264.97 439.48 43090.41 48053.80 2021-03-09 01:05:35.000 068 21264.96 439.44 43090.42 48053.81 2021-03-09 01:05:36.000 068 21264.97 439.44 43090.40 48053.88 2021-03-09 01:05:37.000 068 21264.99 439.42 43090.40 48053.89 2021-03-09 01:05:38.000 068 21264.96 439.42 43090.42 48053.82 2021-03-09 01:05:39.000 068 21264.94 439.44 43090.43 48053.82 2021-03-09 01:05:40.000 068 21264.95 439.42 43090.46 48053.92 2021-03-09 01:05:41.000 068 21264.97 439.43 43090.46 48053.83 2021-03-09 01:05:42.000 068 21264.96 439.42 43090.48 48053.89 2021-03-09 01:05:43.000 068 21264.97 439.41 43090.45 48053.88 2021-03-09 01:05:44.000 068 21264.98 439.42 43090.48 48053.90 2021-03-09 01:05:45.000 068 21265.00 439.43 43090.45 48053.83 2021-03-09 01:05:46.000 068 21264.99 439.42 43090.45 48053.94 2021-03-09 01:05:47.000 068 21265.00 439.41 43090.45 48053.82 2021-03-09 01:05:48.000 068 21265.01 439.41 43090.48 48053.94 2021-03-09 01:05:49.000 068 21265.01 439.40 43090.48 48053.89 2021-03-09 01:05:50.000 068 21265.01 439.40 43090.44 48053.88 2021-03-09 01:05:51.000 068 21265.00 439.40 43090.46 48053.90 2021-03-09 01:05:52.000 068 21265.00 439.42 43090.47 48053.89 2021-03-09 01:05:53.000 068 21265.02 439.39 43090.46 48053.91 2021-03-09 01:05:54.000 068 21265.02 439.38 43090.45 48053.91 2021-03-09 01:05:55.000 068 21265.02 439.42 43090.47 48053.86 2021-03-09 01:05:56.000 068 21264.98 439.41 43090.48 48053.87 2021-03-09 01:05:57.000 068 21265.02 439.38 43090.46 48053.95 2021-03-09 01:05:58.000 068 21265.03 439.37 43090.44 48053.94 2021-03-09 01:05:59.000 068 21265.02 439.40 43090.48 48053.85 2021-03-09 01:06:00.000 068 21265.00 439.38 43090.45 48053.87 2021-03-09 01:06:01.000 068 21265.01 439.36 43090.46 48053.92 2021-03-09 01:06:02.000 068 21264.99 439.38 43090.48 48053.90 2021-03-09 01:06:03.000 068 21265.01 439.36 43090.46 48053.90 2021-03-09 01:06:04.000 068 21265.02 439.34 43090.45 48053.90 2021-03-09 01:06:05.000 068 21265.01 439.33 43090.43 48053.86 2021-03-09 01:06:06.000 068 21264.99 439.35 43090.46 48053.88 2021-03-09 01:06:07.000 068 21265.00 439.35 43090.44 48053.92 2021-03-09 01:06:08.000 068 21265.02 439.36 43090.47 48053.96 2021-03-09 01:06:09.000 068 21265.01 439.36 43090.45 48053.88 2021-03-09 01:06:10.000 068 21265.05 439.34 43090.45 48053.84 2021-03-09 01:06:11.000 068 21265.02 439.34 43090.45 48053.96 2021-03-09 01:06:12.000 068 21265.03 439.34 43090.45 48053.93 2021-03-09 01:06:13.000 068 21265.02 439.33 43090.46 48053.89 2021-03-09 01:06:14.000 068 21265.04 439.32 43090.46 48053.91 2021-03-09 01:06:15.000 068 21265.05 439.32 43090.45 48053.91 2021-03-09 01:06:16.000 068 21265.05 439.33 43090.49 48053.95 2021-03-09 01:06:17.000 068 21265.07 439.30 43090.48 48053.88 2021-03-09 01:06:18.000 068 21265.07 439.31 43090.49 48053.99 2021-03-09 01:06:19.000 068 21265.04 439.33 43090.47 48053.92 2021-03-09 01:06:20.000 068 21265.07 439.31 43090.46 48053.99 2021-03-09 01:06:21.000 068 21265.10 439.29 43090.47 48053.96 2021-03-09 01:06:22.000 068 21265.08 439.29 43090.49 48053.97 2021-03-09 01:06:23.000 068 21265.09 439.29 43090.49 48053.95 2021-03-09 01:06:24.000 068 21265.09 439.29 43090.49 48054.00 2021-03-09 01:06:25.000 068 21265.10 439.29 43090.48 48054.02 2021-03-09 01:06:26.000 068 21265.11 439.28 43090.49 48053.95 2021-03-09 01:06:27.000 068 21265.10 439.27 43090.51 48053.96 2021-03-09 01:06:28.000 068 21265.11 439.27 43090.47 48054.04 2021-03-09 01:06:29.000 068 21265.10 439.28 43090.48 48054.03 2021-03-09 01:06:30.000 068 21265.13 439.27 43090.50 48053.91 2021-03-09 01:06:31.000 068 21265.13 439.25 43090.49 48053.95 2021-03-09 01:06:32.000 068 21265.15 439.24 43090.49 48054.03 2021-03-09 01:06:33.000 068 21265.14 439.22 43090.49 48054.00 2021-03-09 01:06:34.000 068 21265.11 439.22 43090.49 48054.00 2021-03-09 01:06:35.000 068 21265.16 439.24 43090.49 48054.00 2021-03-09 01:06:36.000 068 21265.18 439.22 43090.52 48054.02 2021-03-09 01:06:37.000 068 21265.15 439.21 43090.53 48054.02 2021-03-09 01:06:38.000 068 21265.15 439.21 43090.51 48054.04 2021-03-09 01:06:39.000 068 21265.16 439.21 43090.51 48054.04 2021-03-09 01:06:40.000 068 21265.16 439.18 43090.55 48053.97 2021-03-09 01:06:41.000 068 21265.12 439.23 43090.52 48054.01 2021-03-09 01:06:42.000 068 21265.14 439.23 43090.52 48054.06 2021-03-09 01:06:43.000 068 21265.14 439.20 43090.53 48054.08 2021-03-09 01:06:44.000 068 21265.14 439.21 43090.51 48053.96 2021-03-09 01:06:45.000 068 21265.12 439.21 43090.54 48053.97 2021-03-09 01:06:46.000 068 21265.15 439.18 43090.51 48054.08 2021-03-09 01:06:47.000 068 21265.15 439.15 43090.55 48054.07 2021-03-09 01:06:48.000 068 21265.14 439.14 43090.56 48054.01 2021-03-09 01:06:49.000 068 21265.13 439.16 43090.56 48054.02 2021-03-09 01:06:50.000 068 21265.12 439.18 43090.55 48054.06 2021-03-09 01:06:51.000 068 21265.14 439.17 43090.55 48053.97 2021-03-09 01:06:52.000 068 21265.15 439.16 43090.55 48054.11 2021-03-09 01:06:53.000 068 21265.13 439.15 43090.56 48053.97 2021-03-09 01:06:54.000 068 21265.15 439.15 43090.58 48054.06 2021-03-09 01:06:55.000 068 21265.14 439.11 43090.56 48054.04 2021-03-09 01:06:56.000 068 21265.11 439.14 43090.55 48054.02 2021-03-09 01:06:57.000 068 21265.14 439.14 43090.56 48054.02 2021-03-09 01:06:58.000 068 21265.14 439.12 43090.62 48054.01 2021-03-09 01:06:59.000 068 21265.13 439.13 43090.60 48054.11 2021-03-09 01:07:00.000 068 21265.15 439.11 43090.58 48054.07 2021-03-09 01:07:01.000 068 21265.13 439.10 43090.60 48053.98 2021-03-09 01:07:02.000 068 21265.16 439.07 43090.59 48054.02 2021-03-09 01:07:03.000 068 21265.16 439.10 43090.60 48054.10 2021-03-09 01:07:04.000 068 21265.17 439.08 43090.57 48054.08 2021-03-09 01:07:05.000 068 21265.16 439.08 43090.56 48054.02 2021-03-09 01:07:06.000 068 21265.15 439.06 43090.60 48054.02 2021-03-09 01:07:07.000 068 21265.15 439.10 43090.60 48054.10 2021-03-09 01:07:08.000 068 21265.19 439.08 43090.59 48054.11 2021-03-09 01:07:09.000 068 21265.18 439.09 43090.60 48054.05 2021-03-09 01:07:10.000 068 21265.18 439.10 43090.62 48054.04 2021-03-09 01:07:11.000 068 21265.14 439.09 43090.61 48054.07 2021-03-09 01:07:12.000 068 21265.16 439.06 43090.60 48054.07 2021-03-09 01:07:13.000 068 21265.17 439.05 43090.61 48054.10 2021-03-09 01:07:14.000 068 21265.17 439.08 43090.63 48054.11 2021-03-09 01:07:15.000 068 21265.17 439.04 43090.63 48054.04 2021-03-09 01:07:16.000 068 21265.17 439.01 43090.60 48054.06 2021-03-09 01:07:17.000 068 21265.15 439.00 43090.62 48054.13 2021-03-09 01:07:18.000 068 21265.14 439.01 43090.62 48054.12 2021-03-09 01:07:19.000 068 21265.15 439.02 43090.62 48054.05 2021-03-09 01:07:20.000 068 21265.16 439.01 43090.59 48054.06 2021-03-09 01:07:21.000 068 21265.15 439.04 43090.56 48054.10 2021-03-09 01:07:22.000 068 21265.15 439.02 43090.56 48054.10 2021-03-09 01:07:23.000 068 21265.15 439.02 43090.61 48054.03 2021-03-09 01:07:24.000 068 21265.14 439.01 43090.60 48054.05 2021-03-09 01:07:25.000 068 21265.12 439.02 43090.58 48054.08 2021-03-09 01:07:26.000 068 21265.10 438.98 43090.62 48054.04 2021-03-09 01:07:27.000 068 21265.08 438.99 43090.60 48054.10 2021-03-09 01:07:28.000 068 21265.11 438.98 43090.58 48054.07 2021-03-09 01:07:29.000 068 21265.13 438.94 43090.61 48054.05 2021-03-09 01:07:30.000 068 21265.12 438.95 43090.59 48054.10 2021-03-09 01:07:31.000 068 21265.12 438.93 43090.59 48054.02 2021-03-09 01:07:32.000 068 21265.09 438.93 43090.62 48054.12 2021-03-09 01:07:33.000 068 21265.12 438.94 43090.61 48054.05 2021-03-09 01:07:34.000 068 21265.14 438.95 43090.59 48054.06 2021-03-09 01:07:35.000 068 21265.15 438.93 43090.64 48054.08 2021-03-09 01:07:36.000 068 21265.16 438.92 43090.63 48054.04 2021-03-09 01:07:37.000 068 21265.17 438.94 43090.58 48054.03 2021-03-09 01:07:38.000 068 21265.17 438.93 43090.57 48054.13 2021-03-09 01:07:39.000 068 21265.18 438.92 43090.62 48054.13 2021-03-09 01:07:40.000 068 21265.18 438.91 43090.63 48054.03 2021-03-09 01:07:41.000 068 21265.19 438.92 43090.64 48054.07 2021-03-09 01:07:42.000 068 21265.19 438.90 43090.68 48054.16 2021-03-09 01:07:43.000 068 21265.18 438.89 43090.63 48054.13 2021-03-09 01:07:44.000 068 21265.22 438.88 43090.61 48054.07 2021-03-09 01:07:45.000 068 21265.21 438.90 43090.61 48054.08 2021-03-09 01:07:46.000 068 21265.21 438.88 43090.60 48054.14 2021-03-09 01:07:47.000 068 21265.19 438.87 43090.61 48054.11 2021-03-09 01:07:48.000 068 21265.20 438.87 43090.60 48054.13 2021-03-09 01:07:49.000 068 21265.17 438.87 43090.63 48054.10 2021-03-09 01:07:50.000 068 21265.19 438.86 43090.64 48054.14 2021-03-09 01:07:51.000 068 21265.21 438.87 43090.63 48054.10 2021-03-09 01:07:52.000 068 21265.21 438.85 43090.62 48054.07 2021-03-09 01:07:53.000 068 21265.20 438.86 43090.59 48054.21 2021-03-09 01:07:54.000 068 21265.23 438.87 43090.63 48054.08 2021-03-09 01:07:55.000 068 21265.21 438.87 43090.63 48054.18 2021-03-09 01:07:56.000 068 21265.20 438.84 43090.62 48054.14 2021-03-09 01:07:57.000 068 21265.24 438.84 43090.59 48054.11 2021-03-09 01:07:58.000 068 21265.23 438.84 43090.64 48054.19 2021-03-09 01:07:59.000 068 21265.23 438.85 43090.62 48054.09 2021-03-09 01:08:00.000 068 21265.24 438.83 43090.62 48054.19 2021-03-09 01:08:01.000 068 21265.22 438.80 43090.63 48054.20 2021-03-09 01:08:02.000 068 21265.24 438.80 43090.65 48054.08 2021-03-09 01:08:03.000 068 21265.21 438.79 43090.68 48054.15 2021-03-09 01:08:04.000 068 21265.24 438.81 43090.69 48054.17 2021-03-09 01:08:05.000 068 21265.26 438.80 43090.67 48054.21 2021-03-09 01:08:06.000 068 21265.25 438.80 43090.70 48054.12 2021-03-09 01:08:07.000 068 21265.23 438.78 43090.68 48054.13 2021-03-09 01:08:08.000 068 21265.25 438.77 43090.66 48054.14 2021-03-09 01:08:09.000 068 21265.24 438.79 43090.66 48054.15 2021-03-09 01:08:10.000 068 21265.27 438.79 43090.68 48054.19 2021-03-09 01:08:11.000 068 21265.23 438.75 43090.68 48054.18 2021-03-09 01:08:12.000 068 21265.25 438.74 43090.70 48054.10 2021-03-09 01:08:13.000 068 21265.22 438.76 43090.68 48054.12 2021-03-09 01:08:14.000 068 21265.22 438.73 43090.69 48054.21 2021-03-09 01:08:15.000 068 21265.23 438.72 43090.65 48054.11 2021-03-09 01:08:16.000 068 21265.21 438.74 43090.64 48054.22 2021-03-09 01:08:17.000 068 21265.18 438.75 43090.66 48054.11 2021-03-09 01:08:18.000 068 21265.17 438.74 43090.65 48054.20 2021-03-09 01:08:19.000 068 21265.17 438.74 43090.66 48054.16 2021-03-09 01:08:20.000 068 21265.19 438.74 43090.66 48054.12 2021-03-09 01:08:21.000 068 21265.20 438.71 43090.67 48054.20 2021-03-09 01:08:22.000 068 21265.21 438.69 43090.67 48054.19 2021-03-09 01:08:23.000 068 21265.20 438.72 43090.65 48054.14 2021-03-09 01:08:24.000 068 21265.20 438.72 43090.66 48054.11 2021-03-09 01:08:25.000 068 21265.21 438.67 43090.67 48054.22 2021-03-09 01:08:26.000 068 21265.22 438.67 43090.67 48054.22 2021-03-09 01:08:27.000 068 21265.20 438.68 43090.70 48054.09 2021-03-09 01:08:28.000 068 21265.18 438.69 43090.71 48054.15 2021-03-09 01:08:29.000 068 21265.19 438.67 43090.69 48054.22 2021-03-09 01:08:30.000 068 21265.23 438.73 43090.69 48054.17 2021-03-09 01:08:31.000 068 21265.24 438.75 43090.70 48054.14 2021-03-09 01:08:32.000 068 21265.27 438.75 43090.67 48054.14 2021-03-09 01:08:33.000 068 21265.28 438.73 43090.65 48054.15 2021-03-09 01:08:34.000 068 21265.25 438.71 43090.64 48054.15 2021-03-09 01:08:35.000 068 21265.26 438.73 43090.66 48054.17 2021-03-09 01:08:36.000 068 21265.26 438.72 43090.62 48054.13 2021-03-09 01:08:37.000 068 21265.23 438.72 43090.65 48054.09 2021-03-09 01:08:38.000 068 21265.22 438.74 43090.63 48054.09 2021-03-09 01:08:39.000 068 21265.22 438.72 43090.64 48054.20 2021-03-09 01:08:40.000 068 21265.21 438.73 43090.63 48054.13 2021-03-09 01:08:41.000 068 21265.21 438.74 43090.62 48054.06 2021-03-09 01:08:42.000 068 21265.21 438.73 43090.64 48054.07 2021-03-09 01:08:43.000 068 21265.22 438.68 43090.63 48054.17 2021-03-09 01:08:44.000 068 21265.24 438.67 43090.66 48054.15 2021-03-09 01:08:45.000 068 21265.23 438.69 43090.63 48054.08 2021-03-09 01:08:46.000 068 21265.22 438.74 43090.63 48054.08 2021-03-09 01:08:47.000 068 21265.18 438.75 43090.61 48054.11 2021-03-09 01:08:48.000 068 21265.19 438.75 43090.59 48054.12 2021-03-09 01:08:49.000 068 21265.18 438.72 43090.59 48054.04 2021-03-09 01:08:50.000 068 21265.18 438.71 43090.60 48054.11 2021-03-09 01:08:51.000 068 21265.17 438.70 43090.59 48054.00 2021-03-09 01:08:52.000 068 21265.12 438.71 43090.58 48054.09 2021-03-09 01:08:53.000 068 21265.13 438.70 43090.58 48054.01 2021-03-09 01:08:54.000 068 21265.09 438.74 43090.58 48054.05 2021-03-09 01:08:55.000 068 21265.09 438.75 43090.59 48054.03 2021-03-09 01:08:56.000 068 21265.08 438.74 43090.58 48054.02 2021-03-09 01:08:57.000 068 21265.06 438.70 43090.60 48054.03 2021-03-09 01:08:58.000 068 21265.08 438.72 43090.56 48053.98 2021-03-09 01:08:59.000 068 21265.09 438.75 43090.54 48053.97 2021-03-09 01:09:00.000 068 21265.08 438.72 43090.57 48054.03 2021-03-09 01:09:01.000 068 21265.07 438.71 43090.56 48054.01 2021-03-09 01:09:02.000 068 21265.05 438.72 43090.55 48053.95 2021-03-09 01:09:03.000 068 21265.04 438.73 43090.56 48053.91 2021-03-09 01:09:04.000 068 21265.03 438.72 43090.56 48054.02 2021-03-09 01:09:05.000 068 21265.02 438.73 43090.60 48053.99 2021-03-09 01:09:06.000 068 21265.03 438.72 43090.58 48053.91 2021-03-09 01:09:07.000 068 21265.01 438.73 43090.54 48053.95 2021-03-09 01:09:08.000 068 21264.99 438.72 43090.55 48053.95 2021-03-09 01:09:09.000 068 21265.01 438.74 43090.58 48053.98 2021-03-09 01:09:10.000 068 21265.02 438.74 43090.56 48053.97 2021-03-09 01:09:11.000 068 21265.01 438.73 43090.55 48053.95 2021-03-09 01:09:12.000 068 21264.99 438.75 43090.52 48053.89 2021-03-09 01:09:13.000 068 21265.01 438.74 43090.54 48053.90 2021-03-09 01:09:14.000 068 21265.03 438.73 43090.54 48053.96 2021-03-09 01:09:15.000 068 21265.03 438.73 43090.55 48053.95 2021-03-09 01:09:16.000 068 21265.03 438.72 43090.52 48053.90 2021-03-09 01:09:17.000 068 21265.02 438.70 43090.56 48053.91 2021-03-09 01:09:18.000 068 21265.04 438.71 43090.58 48053.97 2021-03-09 01:09:19.000 068 21265.00 438.72 43090.56 48053.98 2021-03-09 01:09:20.000 068 21265.01 438.72 43090.56 48053.91 2021-03-09 01:09:21.000 068 21265.01 438.73 43090.55 48053.96 2021-03-09 01:09:22.000 068 21265.03 438.70 43090.54 48053.97 2021-03-09 01:09:23.000 068 21265.01 438.74 43090.55 48053.90 2021-03-09 01:09:24.000 068 21265.00 438.72 43090.57 48054.01 2021-03-09 01:09:25.000 068 21265.02 438.73 43090.56 48053.89 2021-03-09 01:09:26.000 068 21265.02 438.73 43090.57 48053.99 2021-03-09 01:09:27.000 068 21264.99 438.73 43090.56 48053.92 2021-03-09 01:09:28.000 068 21265.01 438.74 43090.55 48053.92 2021-03-09 01:09:29.000 068 21264.98 438.76 43090.57 48053.94 2021-03-09 01:09:30.000 068 21264.95 438.77 43090.57 48053.91 2021-03-09 01:09:31.000 068 21264.96 438.76 43090.53 48053.96 2021-03-09 01:09:32.000 068 21264.94 438.76 43090.53 48053.96 2021-03-09 01:09:33.000 068 21264.95 438.75 43090.55 48053.88 2021-03-09 01:09:34.000 068 21264.94 438.76 43090.52 48053.88 2021-03-09 01:09:35.000 068 21264.94 438.76 43090.53 48053.99 2021-03-09 01:09:36.000 068 21264.97 438.74 43090.59 48053.97 2021-03-09 01:09:37.000 068 21264.95 438.74 43090.57 48053.87 2021-03-09 01:09:38.000 068 21264.95 438.74 43090.54 48053.93 2021-03-09 01:09:39.000 068 21264.94 438.74 43090.58 48053.94 2021-03-09 01:09:40.000 068 21264.94 438.73 43090.60 48053.96 2021-03-09 01:09:41.000 068 21264.96 438.72 43090.59 48053.94 2021-03-09 01:09:42.000 068 21265.01 438.72 43090.60 48053.94 2021-03-09 01:09:43.000 068 21264.97 438.74 43090.60 48053.91 2021-03-09 01:09:44.000 068 21264.97 438.73 43090.57 48053.91 2021-03-09 01:09:45.000 068 21264.99 438.70 43090.56 48053.99 2021-03-09 01:09:46.000 068 21264.96 438.72 43090.57 48053.96 2021-03-09 01:09:47.000 068 21264.96 438.71 43090.55 48053.88 2021-03-09 01:09:48.000 068 21264.95 438.75 43090.55 48053.90 2021-03-09 01:09:49.000 068 21264.94 438.75 43090.58 48053.98 2021-03-09 01:09:50.000 068 21264.92 438.75 43090.55 48053.96 2021-03-09 01:09:51.000 068 21264.93 438.74 43090.52 48053.88 2021-03-09 01:09:52.000 068 21264.93 438.72 43090.51 48053.87 2021-03-09 01:09:53.000 068 21264.90 438.73 43090.51 48053.91 2021-03-09 01:09:54.000 068 21264.89 438.74 43090.53 48053.92 2021-03-09 01:09:55.000 068 21264.89 438.76 43090.54 48053.88 2021-03-09 01:09:56.000 068 21264.89 438.74 43090.57 48053.95 2021-03-09 01:09:57.000 068 21264.91 438.73 43090.54 48053.83 2021-03-09 01:09:58.000 068 21264.87 438.71 43090.53 48053.92 2021-03-09 01:09:59.000 068 21264.86 438.73 43090.53 48053.88 2021-03-09 01:10:00.000 068 21264.88 438.72 43090.54 48053.85 2021-03-09 01:10:01.000 068 21264.87 438.73 43090.55 48053.83 2021-03-09 01:10:02.000 068 21264.86 438.73 43090.51 48053.93 2021-03-09 01:10:03.000 068 21264.85 438.75 43090.53 48053.92 2021-03-09 01:10:04.000 068 21264.87 438.72 43090.56 48053.81 2021-03-09 01:10:05.000 068 21264.81 438.74 43090.55 48053.83 2021-03-09 01:10:06.000 068 21264.81 438.77 43090.54 48053.90 2021-03-09 01:10:07.000 068 21264.85 438.75 43090.53 48053.89 2021-03-09 01:10:08.000 068 21264.86 438.72 43090.54 48053.82 2021-03-09 01:10:09.000 068 21264.84 438.74 43090.52 48053.83 2021-03-09 01:10:10.000 068 21264.85 438.74 43090.51 48053.84 2021-03-09 01:10:11.000 068 21264.83 438.74 43090.54 48053.84 2021-03-09 01:10:12.000 068 21264.84 438.73 43090.54 48053.86 2021-03-09 01:10:13.000 068 21264.84 438.75 43090.53 48053.85 2021-03-09 01:10:14.000 068 21264.87 438.73 43090.54 48053.79 2021-03-09 01:10:15.000 068 21264.84 438.75 43090.56 48053.80 2021-03-09 01:10:16.000 068 21264.81 438.75 43090.53 48053.90 2021-03-09 01:10:17.000 068 21264.82 438.74 43090.54 48053.85 2021-03-09 01:10:18.000 068 21264.81 438.74 43090.53 48053.81 2021-03-09 01:10:19.000 068 21264.81 438.78 43090.55 48053.77 2021-03-09 01:10:20.000 068 21264.81 438.79 43090.57 48053.84 2021-03-09 01:10:21.000 068 21264.81 438.79 43090.53 48053.84 2021-03-09 01:10:22.000 068 21264.80 438.77 43090.54 48053.80 2021-03-09 01:10:23.000 068 21264.79 438.78 43090.53 48053.82 2021-03-09 01:10:24.000 068 21264.78 438.79 43090.53 48053.81 2021-03-09 01:10:25.000 068 21264.80 438.77 43090.52 48053.84 2021-03-09 01:10:26.000 068 21264.79 438.76 43090.53 48053.77 2021-03-09 01:10:27.000 068 21264.76 438.77 43090.54 48053.84 2021-03-09 01:10:28.000 068 21264.74 438.77 43090.56 48053.78 2021-03-09 01:10:29.000 068 21264.76 438.73 43090.55 48053.79 2021-03-09 01:10:30.000 068 21264.75 438.73 43090.54 48053.84 2021-03-09 01:10:31.000 068 21264.73 438.73 43090.50 48053.74 2021-03-09 01:10:32.000 068 21264.73 438.76 43090.53 48053.78 2021-03-09 01:10:33.000 068 21264.71 438.77 43090.53 48053.86 2021-03-09 01:10:34.000 068 21264.71 438.79 43090.54 48053.85 2021-03-09 01:10:35.000 068 21264.73 438.78 43090.56 48053.76 2021-03-09 01:10:36.000 068 21264.76 438.75 43090.58 48053.78 2021-03-09 01:10:37.000 068 21264.74 438.73 43090.56 48053.85 2021-03-09 01:10:38.000 068 21264.74 438.77 43090.56 48053.83 2021-03-09 01:10:39.000 068 21264.73 438.76 43090.55 48053.83 2021-03-09 01:10:40.000 068 21264.71 438.73 43090.57 48053.85 2021-03-09 01:10:41.000 068 21264.72 438.74 43090.56 48053.79 2021-03-09 01:10:42.000 068 21264.69 438.75 43090.56 48053.76 2021-03-09 01:10:43.000 068 21264.69 438.76 43090.58 48053.90 2021-03-09 01:10:44.000 068 21264.68 438.74 43090.57 48053.86 2021-03-09 01:10:45.000 068 21264.66 438.73 43090.55 48053.77 2021-03-09 01:10:46.000 068 21264.68 438.74 43090.60 48053.77 2021-03-09 01:10:47.000 068 21264.67 438.75 43090.56 48053.86 2021-03-09 01:10:48.000 068 21264.68 438.75 43090.56 48053.84 2021-03-09 01:10:49.000 068 21264.70 438.77 43090.55 48053.81 2021-03-09 01:10:50.000 068 21264.68 438.75 43090.54 48053.81 2021-03-09 01:10:51.000 068 21264.68 438.74 43090.56 48053.79 2021-03-09 01:10:52.000 068 21264.69 438.74 43090.60 48053.81 2021-03-09 01:10:53.000 068 21264.68 438.78 43090.57 48053.85 2021-03-09 01:10:54.000 068 21264.69 438.78 43090.55 48053.86 2021-03-09 01:10:55.000 068 21264.69 438.80 43090.58 48053.78 2021-03-09 01:10:56.000 068 21264.68 438.79 43090.59 48053.80 2021-03-09 01:10:57.000 068 21264.67 438.74 43090.58 48053.86 2021-03-09 01:10:58.000 068 21264.68 438.75 43090.58 48053.85 2021-03-09 01:10:59.000 068 21264.65 438.78 43090.57 48053.81 2021-03-09 01:11:00.000 068 21264.68 438.74 43090.56 48053.82 2021-03-09 01:11:01.000 068 21264.69 438.73 43090.56 48053.85 2021-03-09 01:11:02.000 068 21264.66 438.73 43090.56 48053.79 2021-03-09 01:11:03.000 068 21264.68 438.75 43090.56 48053.88 2021-03-09 01:11:04.000 068 21264.65 438.76 43090.59 48053.87 2021-03-09 01:11:05.000 068 21264.64 438.79 43090.60 48053.79 2021-03-09 01:11:06.000 068 21264.68 438.77 43090.62 48053.85 2021-03-09 01:11:07.000 068 21264.69 438.79 43090.57 48053.83 2021-03-09 01:11:08.000 068 21264.69 438.79 43090.56 48053.79 2021-03-09 01:11:09.000 068 21264.68 438.78 43090.56 48053.80 2021-03-09 01:11:10.000 068 21264.67 438.80 43090.58 48053.89 2021-03-09 01:11:11.000 068 21264.68 438.80 43090.56 48053.85 2021-03-09 01:11:12.000 068 21264.68 438.78 43090.56 48053.76 2021-03-09 01:11:13.000 068 21264.69 438.78 43090.58 48053.80 2021-03-09 01:11:14.000 068 21264.68 438.80 43090.57 48053.84 2021-03-09 01:11:15.000 068 21264.68 438.77 43090.56 48053.84 2021-03-09 01:11:16.000 068 21264.69 438.78 43090.58 48053.78 2021-03-09 01:11:17.000 068 21264.69 438.81 43090.56 48053.81 2021-03-09 01:11:18.000 068 21264.71 438.82 43090.55 48053.78 2021-03-09 01:11:19.000 068 21264.71 438.79 43090.57 48053.81 2021-03-09 01:11:20.000 068 21264.73 438.76 43090.55 48053.88 2021-03-09 01:11:21.000 068 21264.73 438.78 43090.58 48053.85 2021-03-09 01:11:22.000 068 21264.70 438.76 43090.59 48053.76 2021-03-09 01:11:23.000 068 21264.72 438.74 43090.59 48053.81 2021-03-09 01:11:24.000 068 21264.74 438.73 43090.59 48053.87 2021-03-09 01:11:25.000 068 21264.73 438.75 43090.60 48053.88 2021-03-09 01:11:26.000 068 21264.70 438.73 43090.61 48053.79 2021-03-09 01:11:27.000 068 21264.70 438.71 43090.60 48053.89 2021-03-09 01:11:28.000 068 21264.69 438.73 43090.62 48053.87 2021-03-09 01:11:29.000 068 21264.68 438.75 43090.58 48053.82 2021-03-09 01:11:30.000 068 21264.69 438.73 43090.58 48053.91 2021-03-09 01:11:31.000 068 21264.69 438.76 43090.58 48053.82 2021-03-09 01:11:32.000 068 21264.67 438.76 43090.59 48053.90 2021-03-09 01:11:33.000 068 21264.66 438.78 43090.59 48053.81 2021-03-09 01:11:34.000 068 21264.64 438.79 43090.57 48053.82 2021-03-09 01:11:35.000 068 21264.67 438.77 43090.58 48053.81 2021-03-09 01:11:36.000 068 21264.69 438.77 43090.56 48053.81 2021-03-09 01:11:37.000 068 21264.70 438.77 43090.56 48053.85 2021-03-09 01:11:38.000 068 21264.68 438.75 43090.60 48053.85 2021-03-09 01:11:39.000 068 21264.66 438.76 43090.55 48053.73 2021-03-09 01:11:40.000 068 21264.68 438.77 43090.54 48053.76 2021-03-09 01:11:41.000 068 21264.67 438.73 43090.52 48053.87 2021-03-09 01:11:42.000 068 21264.70 438.73 43090.53 48053.84 2021-03-09 01:11:43.000 068 21264.71 438.74 43090.52 48053.74 2021-03-09 01:11:44.000 068 21264.69 438.74 43090.54 48053.75 2021-03-09 01:11:45.000 068 21264.68 438.73 43090.55 48053.81 2021-03-09 01:11:46.000 068 21264.69 438.71 43090.54 48053.77 2021-03-09 01:11:47.000 068 21264.65 438.72 43090.52 48053.81 2021-03-09 01:11:48.000 068 21264.66 438.71 43090.55 48053.82 2021-03-09 01:11:49.000 068 21264.67 438.72 43090.49 48053.74 2021-03-09 01:11:50.000 068 21264.68 438.70 43090.50 48053.77 2021-03-09 01:11:51.000 068 21264.67 438.70 43090.52 48053.88 2021-03-09 01:11:52.000 068 21264.67 438.69 43090.54 48053.82 2021-03-09 01:11:53.000 068 21264.68 438.71 43090.53 48053.77 2021-03-09 01:11:54.000 068 21264.69 438.68 43090.56 48053.77 2021-03-09 01:11:55.000 068 21264.67 438.68 43090.52 48053.83 2021-03-09 01:11:56.000 068 21264.68 438.64 43090.52 48053.80 2021-03-09 01:11:57.000 068 21264.69 438.65 43090.52 48053.78 2021-03-09 01:11:58.000 068 21264.70 438.65 43090.54 48053.82 2021-03-09 01:11:59.000 068 21264.70 438.66 43090.55 48053.75 2021-03-09 01:12:00.000 068 21264.72 438.65 43090.56 48053.82 2021-03-09 01:12:01.000 068 21264.73 438.67 43090.53 48053.75 2021-03-09 01:12:02.000 068 21264.74 438.69 43090.52 48053.84 2021-03-09 01:12:03.000 068 21264.72 438.66 43090.55 48053.77 2021-03-09 01:12:04.000 068 21264.73 438.67 43090.56 48053.81 2021-03-09 01:12:05.000 068 21264.71 438.66 43090.56 48053.80 2021-03-09 01:12:06.000 068 21264.71 438.66 43090.55 48053.76 2021-03-09 01:12:07.000 068 21264.72 438.63 43090.55 48053.75 2021-03-09 01:12:08.000 068 21264.70 438.65 43090.52 48053.84 2021-03-09 01:12:09.000 068 21264.73 438.68 43090.52 48053.81 2021-03-09 01:12:10.000 068 21264.73 438.67 43090.52 48053.74 2021-03-09 01:12:11.000 068 21264.70 438.68 43090.50 48053.74 2021-03-09 01:12:12.000 068 21264.70 438.67 43090.46 48053.82 2021-03-09 01:12:13.000 068 21264.69 438.67 43090.49 48053.80 2021-03-09 01:12:14.000 068 21264.68 438.68 43090.47 48053.77 2021-03-09 01:12:15.000 068 21264.72 438.65 43090.48 48053.81 2021-03-09 01:12:16.000 068 21264.74 438.66 43090.48 48053.73 2021-03-09 01:12:17.000 068 21264.72 438.63 43090.48 48053.76 2021-03-09 01:12:18.000 068 21264.71 438.60 43090.53 48053.84 2021-03-09 01:12:19.000 068 21264.69 438.60 43090.49 48053.82 2021-03-09 01:12:20.000 068 21264.69 438.60 43090.49 48053.73 2021-03-09 01:12:21.000 068 21264.70 438.58 43090.49 48053.75 2021-03-09 01:12:22.000 068 21264.73 438.59 43090.48 48053.79 2021-03-09 01:12:23.000 068 21264.71 438.59 43090.49 48053.78 2021-03-09 01:12:24.000 068 21264.72 438.56 43090.48 48053.79 2021-03-09 01:12:25.000 068 21264.74 438.58 43090.48 48053.79 2021-03-09 01:12:26.000 068 21264.74 438.56 43090.53 48053.78 2021-03-09 01:12:27.000 068 21264.75 438.56 43090.51 48053.79 2021-03-09 01:12:28.000 068 21264.75 438.58 43090.47 48053.85 2021-03-09 01:12:29.000 068 21264.76 438.57 43090.50 48053.86 2021-03-09 01:12:30.000 068 21264.74 438.56 43090.49 48053.76 2021-03-09 01:12:31.000 068 21264.77 438.57 43090.48 48053.74 2021-03-09 01:12:32.000 068 21264.78 438.56 43090.49 48053.84 2021-03-09 01:12:33.000 068 21264.76 438.54 43090.51 48053.83 2021-03-09 01:12:34.000 068 21264.78 438.52 43090.52 48053.80 2021-03-09 01:12:35.000 068 21264.78 438.55 43090.49 48053.75 2021-03-09 01:12:36.000 068 21264.76 438.55 43090.47 48053.83 2021-03-09 01:12:37.000 068 21264.75 438.53 43090.47 48053.77 2021-03-09 01:12:38.000 068 21264.75 438.53 43090.47 48053.84 2021-03-09 01:12:39.000 068 21264.75 438.53 43090.49 48053.82 2021-03-09 01:12:40.000 068 21264.76 438.53 43090.49 48053.76 2021-03-09 01:12:41.000 068 21264.74 438.50 43090.47 48053.81 2021-03-09 01:12:42.000 068 21264.76 438.50 43090.49 48053.80 2021-03-09 01:12:43.000 068 21264.77 438.49 43090.48 48053.75 2021-03-09 01:12:44.000 068 21264.74 438.46 43090.47 48053.78 2021-03-09 01:12:45.000 068 21264.76 438.48 43090.47 48053.87 2021-03-09 01:12:46.000 068 21264.77 438.48 43090.47 48053.82 2021-03-09 01:12:47.000 068 21264.74 438.47 43090.46 48053.75 2021-03-09 01:12:48.000 068 21264.74 438.49 43090.48 48053.76 2021-03-09 01:12:49.000 068 21264.75 438.47 43090.47 48053.81 2021-03-09 01:12:50.000 068 21264.73 438.48 43090.49 48053.82 2021-03-09 01:12:51.000 068 21264.75 438.46 43090.47 48053.78 2021-03-09 01:12:52.000 068 21264.77 438.46 43090.47 48053.78 2021-03-09 01:12:53.000 068 21264.73 438.46 43090.49 48053.75 2021-03-09 01:12:54.000 068 21264.73 438.46 43090.49 48053.75 2021-03-09 01:12:55.000 068 21264.76 438.45 43090.51 48053.81 2021-03-09 01:12:56.000 068 21264.76 438.45 43090.50 48053.83 2021-03-09 01:12:57.000 068 21264.74 438.43 43090.47 48053.72 2021-03-09 01:12:58.000 068 21264.73 438.40 43090.47 48053.72 2021-03-09 01:12:59.000 068 21264.75 438.40 43090.51 48053.84 2021-03-09 01:13:00.000 068 21264.78 438.36 43090.51 48053.84 2021-03-09 01:13:01.000 068 21264.82 438.34 43090.52 48053.78 2021-03-09 01:13:02.000 068 21264.80 438.33 43090.54 48053.82 2021-03-09 01:13:03.000 068 21264.78 438.35 43090.54 48053.86 2021-03-09 01:13:04.000 068 21264.79 438.32 43090.52 48053.84 2021-03-09 01:13:05.000 068 21264.79 438.29 43090.53 48053.89 2021-03-09 01:13:06.000 068 21264.80 438.29 43090.51 48053.88 2021-03-09 01:13:07.000 068 21264.79 438.29 43090.52 48053.81 2021-03-09 01:13:08.000 068 21264.79 438.26 43090.54 48053.91 2021-03-09 01:13:09.000 068 21264.78 438.29 43090.54 48053.83 2021-03-09 01:13:10.000 068 21264.76 438.25 43090.52 48053.87 2021-03-09 01:13:11.000 068 21264.77 438.25 43090.52 48053.84 2021-03-09 01:13:12.000 068 21264.77 438.25 43090.54 48053.84 2021-03-09 01:13:13.000 068 21264.77 438.24 43090.57 48053.90 2021-03-09 01:13:14.000 068 21264.78 438.23 43090.57 48053.82 2021-03-09 01:13:15.000 068 21264.80 438.22 43090.58 48053.84 2021-03-09 01:13:16.000 068 21264.81 438.20 43090.59 48053.90 2021-03-09 01:13:17.000 068 21264.77 438.21 43090.57 48053.91 2021-03-09 01:13:18.000 068 21264.78 438.20 43090.56 48053.86 2021-03-09 01:13:19.000 068 21264.78 438.19 43090.58 48053.87 2021-03-09 01:13:20.000 068 21264.77 438.22 43090.62 48053.87 2021-03-09 01:13:21.000 068 21264.77 438.20 43090.63 48053.88 2021-03-09 01:13:22.000 068 21264.78 438.20 43090.59 48053.90 2021-03-09 01:13:23.000 068 21264.81 438.19 43090.63 48053.88 2021-03-09 01:13:24.000 068 21264.83 438.18 43090.67 48053.83 2021-03-09 01:13:25.000 068 21264.83 438.18 43090.64 48053.84 2021-03-09 01:13:26.000 068 21264.81 438.17 43090.61 48053.93 2021-03-09 01:13:27.000 068 21264.81 438.16 43090.60 48053.91 2021-03-09 01:13:28.000 068 21264.83 438.16 43090.63 48053.84 2021-03-09 01:13:29.000 068 21264.85 438.16 43090.67 48053.88 2021-03-09 01:13:30.000 068 21264.84 438.15 43090.64 48053.89 2021-03-09 01:13:31.000 068 21264.83 438.13 43090.66 48053.90 2021-03-09 01:13:32.000 068 21264.83 438.11 43090.66 48053.90 2021-03-09 01:13:33.000 068 21264.83 438.11 43090.64 48053.92 2021-03-09 01:13:34.000 068 21264.81 438.12 43090.61 48053.91 2021-03-09 01:13:35.000 068 21264.85 438.08 43090.66 48053.96 2021-03-09 01:13:36.000 068 21264.84 438.07 43090.67 48053.88 2021-03-09 01:13:37.000 068 21264.85 438.09 43090.69 48053.99 2021-03-09 01:13:38.000 068 21264.87 438.05 43090.67 48053.90 2021-03-09 01:13:39.000 068 21264.87 438.04 43090.69 48053.97 2021-03-09 01:13:40.000 068 21264.87 438.02 43090.70 48053.98 2021-03-09 01:13:41.000 068 21264.88 438.01 43090.71 48053.96 2021-03-09 01:13:42.000 068 21264.87 438.02 43090.71 48053.97 2021-03-09 01:13:43.000 068 21264.91 437.99 43090.74 48054.05 2021-03-09 01:13:44.000 068 21264.94 437.97 43090.76 48053.98 2021-03-09 01:13:45.000 068 21264.92 438.01 43090.76 48054.07 2021-03-09 01:13:46.000 068 21264.90 437.98 43090.78 48054.01 2021-03-09 01:13:47.000 068 21264.86 437.96 43090.76 48054.01 2021-03-09 01:13:48.000 068 21264.87 438.00 43090.74 48054.06 2021-03-09 01:13:49.000 068 21264.91 437.98 43090.74 48054.04 2021-03-09 01:13:50.000 068 21264.92 437.98 43090.74 48054.05 2021-03-09 01:13:51.000 068 21264.90 437.98 43090.73 48054.04 2021-03-09 01:13:52.000 068 21264.92 437.99 43090.72 48054.03 2021-03-09 01:13:53.000 068 21264.88 438.01 43090.76 48054.05 2021-03-09 01:13:54.000 068 21264.89 438.02 43090.75 48054.08 2021-03-09 01:13:55.000 068 21264.89 438.00 43090.73 48054.08 2021-03-09 01:13:56.000 068 21264.88 438.00 43090.73 48053.97 2021-03-09 01:13:57.000 068 21264.89 438.00 43090.74 48054.00 2021-03-09 01:13:58.000 068 21264.89 438.00 43090.74 48054.07 2021-03-09 01:13:59.000 068 21264.91 438.04 43090.73 48054.06 2021-03-09 01:14:00.000 068 21264.94 438.03 43090.71 48053.98 2021-03-09 01:14:01.000 068 21264.90 438.04 43090.70 48053.98 2021-03-09 01:14:02.000 068 21264.90 438.02 43090.70 48054.01 2021-03-09 01:14:03.000 068 21264.90 438.02 43090.66 48054.02 2021-03-09 01:14:04.000 068 21264.89 438.00 43090.65 48053.96 2021-03-09 01:14:05.000 068 21264.87 438.02 43090.64 48054.03 2021-03-09 01:14:06.000 068 21264.88 438.02 43090.65 48053.93 2021-03-09 01:14:07.000 068 21264.87 438.00 43090.65 48054.03 2021-03-09 01:14:08.000 068 21264.86 437.99 43090.63 48053.96 2021-03-09 01:14:09.000 068 21264.88 437.98 43090.61 48054.01 2021-03-09 01:14:10.000 068 21264.89 437.98 43090.63 48054.01 2021-03-09 01:14:11.000 068 21264.89 437.98 43090.66 48054.02 2021-03-09 01:14:12.000 068 21264.89 438.00 43090.63 48054.01 2021-03-09 01:14:13.000 068 21264.85 438.02 43090.63 48053.97 2021-03-09 01:14:14.000 068 21264.85 438.00 43090.64 48053.99 2021-03-09 01:14:15.000 068 21264.90 437.99 43090.62 48054.06 2021-03-09 01:14:16.000 068 21264.86 437.98 43090.66 48054.05 2021-03-09 01:14:17.000 068 21264.88 437.98 43090.67 48053.97 2021-03-09 01:14:18.000 068 21264.89 437.98 43090.64 48053.96 2021-03-09 01:14:19.000 068 21264.90 437.98 43090.65 48054.05 2021-03-09 01:14:20.000 068 21264.87 438.02 43090.66 48054.04 2021-03-09 01:14:21.000 068 21264.84 438.03 43090.63 48053.96 2021-03-09 01:14:22.000 068 21264.87 438.03 43090.60 48053.98 2021-03-09 01:14:23.000 068 21264.90 438.03 43090.62 48053.98 2021-03-09 01:14:24.000 068 21264.90 438.02 43090.61 48054.01 2021-03-09 01:14:25.000 068 21264.90 438.01 43090.61 48053.98 2021-03-09 01:14:26.000 068 21264.89 438.01 43090.62 48053.99 2021-03-09 01:14:27.000 068 21264.92 437.98 43090.60 48053.93 2021-03-09 01:14:28.000 068 21264.94 437.98 43090.60 48053.97 2021-03-09 01:14:29.000 068 21264.92 437.99 43090.62 48053.99 2021-03-09 01:14:30.000 068 21264.94 437.98 43090.63 48054.01 2021-03-09 01:14:31.000 068 21264.91 437.99 43090.61 48053.93 2021-03-09 01:14:32.000 068 21264.90 438.00 43090.59 48053.96 2021-03-09 01:14:33.000 068 21264.90 438.00 43090.62 48054.01 2021-03-09 01:14:34.000 068 21264.95 437.97 43090.59 48053.96 2021-03-09 01:14:35.000 068 21264.94 437.99 43090.60 48053.98 2021-03-09 01:14:36.000 068 21264.91 437.98 43090.60 48054.00 2021-03-09 01:14:37.000 068 21264.91 437.96 43090.60 48053.95 2021-03-09 01:14:38.000 068 21264.91 437.97 43090.59 48054.02 2021-03-09 01:14:39.000 068 21264.94 437.98 43090.61 48053.92 2021-03-09 01:14:40.000 068 21264.91 437.97 43090.60 48054.01 2021-03-09 01:14:41.000 068 21264.89 437.96 43090.60 48054.00 2021-03-09 01:14:42.000 068 21264.92 437.97 43090.59 48053.98 2021-03-09 01:14:43.000 068 21264.92 437.95 43090.60 48053.95 2021-03-09 01:14:44.000 068 21264.90 437.96 43090.60 48053.95 2021-03-09 01:14:45.000 068 21264.91 437.96 43090.58 48053.94 2021-03-09 01:14:46.000 068 21264.94 437.92 43090.60 48054.01 2021-03-09 01:14:47.000 068 21264.90 437.93 43090.57 48054.00 2021-03-09 01:14:48.000 068 21264.88 437.96 43090.58 48053.93 2021-03-09 01:14:49.000 068 21264.89 437.97 43090.59 48053.94 2021-03-09 01:14:50.000 068 21264.90 437.96 43090.60 48054.01 2021-03-09 01:14:51.000 068 21264.88 437.97 43090.59 48053.99 2021-03-09 01:14:52.000 068 21264.89 437.96 43090.57 48053.93 2021-03-09 01:14:53.000 068 21264.91 437.94 43090.56 48053.94 2021-03-09 01:14:54.000 068 21264.91 437.95 43090.56 48053.99 2021-03-09 01:14:55.000 068 21264.88 437.96 43090.61 48053.95 2021-03-09 01:14:56.000 068 21264.86 437.98 43090.58 48053.97 2021-03-09 01:14:57.000 068 21264.88 437.96 43090.56 48053.95 2021-03-09 01:14:58.000 068 21264.90 437.94 43090.61 48053.95 2021-03-09 01:14:59.000 068 21264.92 437.92 43090.62 48053.92 2021-03-09 01:15:00.000 068 21264.89 437.93 43090.60 48053.97 2021-03-09 01:15:01.000 068 21264.89 437.97 43090.60 48053.98 2021-03-09 01:15:02.000 068 21264.91 437.94 43090.55 48053.90 2021-03-09 01:15:03.000 068 21264.94 437.93 43090.57 48053.92 2021-03-09 01:15:04.000 068 21264.91 437.94 43090.58 48053.97 2021-03-09 01:15:05.000 068 21264.89 437.96 43090.56 48053.99 2021-03-09 01:15:06.000 068 21264.90 437.97 43090.56 48053.89 2021-03-09 01:15:07.000 068 21264.86 437.97 43090.53 48053.92 2021-03-09 01:15:08.000 068 21264.82 438.00 43090.50 48053.90 2021-03-09 01:15:09.000 068 21264.85 437.99 43090.53 48053.87 2021-03-09 01:15:10.000 068 21264.84 438.00 43090.51 48053.92 2021-03-09 01:15:11.000 068 21264.83 438.03 43090.49 48053.84 2021-03-09 01:15:12.000 068 21264.84 438.02 43090.48 48053.91 2021-03-09 01:15:13.000 068 21264.84 438.03 43090.47 48053.81 2021-03-09 01:15:14.000 068 21264.83 438.05 43090.45 48053.83 2021-03-09 01:15:15.000 068 21264.81 438.09 43090.48 48053.83 2021-03-09 01:15:16.000 068 21264.81 438.08 43090.43 48053.80 2021-03-09 01:15:17.000 068 21264.81 438.08 43090.41 48053.85 2021-03-09 01:15:18.000 068 21264.80 438.10 43090.41 48053.85 2021-03-09 01:15:19.000 068 21264.79 438.09 43090.40 48053.75 2021-03-09 01:15:20.000 068 21264.81 438.09 43090.37 48053.75 2021-03-09 01:15:21.000 068 21264.85 438.08 43090.41 48053.82 2021-03-09 01:15:22.000 068 21264.83 438.13 43090.39 48053.80 2021-03-09 01:15:23.000 068 21264.84 438.11 43090.38 48053.76 2021-03-09 01:15:24.000 068 21264.86 438.04 43090.41 48053.76 2021-03-09 01:15:25.000 068 21264.89 438.00 43090.45 48053.81 2021-03-09 01:15:26.000 068 21264.90 437.98 43090.46 48053.84 2021-03-09 01:15:27.000 068 21264.92 437.95 43090.49 48053.87 2021-03-09 01:15:28.000 068 21264.93 437.94 43090.52 48053.93 2021-03-09 01:15:29.000 068 21264.95 437.93 43090.52 48053.86 2021-03-09 01:15:30.000 068 21264.95 437.92 43090.53 48053.92 2021-03-09 01:15:31.000 068 21264.96 437.90 43090.54 48054.01 2021-03-09 01:15:32.000 068 21264.95 437.91 43090.55 48054.00 2021-03-09 01:15:33.000 068 21264.95 437.92 43090.54 48053.96 2021-03-09 01:15:34.000 068 21264.96 437.94 43090.56 48053.95 2021-03-09 01:15:35.000 068 21264.94 437.94 43090.56 48054.02 2021-03-09 01:15:36.000 068 21264.95 437.93 43090.56 48054.05 2021-03-09 01:15:37.000 068 21264.97 437.95 43090.57 48053.98 2021-03-09 01:15:38.000 068 21264.95 437.95 43090.56 48053.97 2021-03-09 01:15:39.000 068 21264.94 437.96 43090.54 48053.99 2021-03-09 01:15:40.000 068 21264.98 437.96 43090.53 48054.00 2021-03-09 01:15:41.000 068 21264.98 437.96 43090.54 48054.01 2021-03-09 01:15:42.000 068 21264.99 437.97 43090.56 48053.98 2021-03-09 01:15:43.000 068 21265.00 437.95 43090.55 48054.04 2021-03-09 01:15:44.000 068 21264.99 437.95 43090.56 48053.97 2021-03-09 01:15:45.000 068 21264.97 437.97 43090.57 48054.04 2021-03-09 01:15:46.000 068 21264.96 437.98 43090.54 48053.99 2021-03-09 01:15:47.000 068 21264.98 437.98 43090.50 48054.00 2021-03-09 01:15:48.000 068 21265.00 438.00 43090.54 48054.02 2021-03-09 01:15:49.000 068 21265.00 438.01 43090.50 48054.04 2021-03-09 01:15:50.000 068 21264.96 438.02 43090.52 48053.96 2021-03-09 01:15:51.000 068 21264.98 438.02 43090.51 48053.95 2021-03-09 01:15:52.000 068 21264.99 438.01 43090.48 48054.04 2021-03-09 01:15:53.000 068 21265.00 438.00 43090.50 48054.02 2021-03-09 01:15:54.000 068 21265.02 438.01 43090.54 48053.94 2021-03-09 01:15:55.000 068 21265.02 438.03 43090.54 48053.95 2021-03-09 01:15:56.000 068 21265.00 438.05 43090.52 48053.99 2021-03-09 01:15:57.000 068 21265.02 438.05 43090.54 48054.01 2021-03-09 01:15:58.000 068 21265.03 438.01 43090.52 48053.98 2021-03-09 01:15:59.000 068 21265.01 438.01 43090.51 48053.97 2021-03-09 01:16:00.000 068 21264.99 438.01 43090.52 48053.97 2021-03-09 01:16:01.000 068 21265.01 438.01 43090.51 48053.97 2021-03-09 01:16:02.000 068 21265.01 438.03 43090.52 48054.02 2021-03-09 01:16:03.000 068 21265.01 438.02 43090.54 48054.01 2021-03-09 01:16:04.000 068 21264.99 438.02 43090.56 48053.95 2021-03-09 01:16:05.000 068 21264.97 438.02 43090.53 48053.95 2021-03-09 01:16:06.000 068 21264.99 438.03 43090.52 48054.01 2021-03-09 01:16:07.000 068 21265.01 438.03 43090.51 48054.02 2021-03-09 01:16:08.000 068 21265.02 438.00 43090.52 48053.94 2021-03-09 01:16:09.000 068 21265.01 438.04 43090.53 48054.03 2021-03-09 01:16:10.000 068 21265.01 438.03 43090.54 48053.99 2021-03-09 01:16:11.000 068 21265.05 438.04 43090.52 48053.96 2021-03-09 01:16:12.000 068 21265.04 438.02 43090.51 48054.02 2021-03-09 01:16:13.000 068 21265.05 438.02 43090.51 48053.94 2021-03-09 01:16:14.000 068 21265.05 438.01 43090.49 48054.03 2021-03-09 01:16:15.000 068 21265.06 438.01 43090.51 48053.95 2021-03-09 01:16:16.000 068 21265.05 438.00 43090.49 48053.97 2021-03-09 01:16:17.000 068 21265.06 438.01 43090.49 48054.02 2021-03-09 01:16:18.000 068 21265.05 438.00 43090.50 48054.02 2021-03-09 01:16:19.000 068 21265.06 438.00 43090.51 48054.00 2021-03-09 01:16:20.000 068 21265.08 438.03 43090.55 48054.00 2021-03-09 01:16:21.000 068 21265.08 438.03 43090.53 48053.97 2021-03-09 01:16:22.000 068 21265.06 438.01 43090.51 48053.98 2021-03-09 01:16:23.000 068 21265.06 438.01 43090.49 48054.05 2021-03-09 01:16:24.000 068 21265.05 438.01 43090.52 48054.03 2021-03-09 01:16:25.000 068 21265.06 438.00 43090.50 48053.96 2021-03-09 01:16:26.000 068 21265.10 438.01 43090.52 48053.97 2021-03-09 01:16:27.000 068 21265.09 438.01 43090.51 48054.05 2021-03-09 01:16:28.000 068 21265.06 438.02 43090.54 48054.03 2021-03-09 01:16:29.000 068 21265.06 438.01 43090.53 48053.97 2021-03-09 01:16:30.000 068 21265.05 438.01 43090.54 48053.98 2021-03-09 01:16:31.000 068 21265.08 438.01 43090.55 48054.00 2021-03-09 01:16:32.000 068 21265.08 437.99 43090.54 48054.06 2021-03-09 01:16:33.000 068 21265.09 438.01 43090.59 48054.02 2021-03-09 01:16:34.000 068 21265.12 438.02 43090.60 48054.05 2021-03-09 01:16:35.000 068 21265.10 438.02 43090.56 48054.01 2021-03-09 01:16:36.000 068 21265.08 438.00 43090.56 48054.03 2021-03-09 01:16:37.000 068 21265.08 438.01 43090.56 48054.08 2021-03-09 01:16:38.000 068 21265.09 437.99 43090.57 48054.09 2021-03-09 01:16:39.000 068 21265.11 437.96 43090.57 48054.01 2021-03-09 01:16:40.000 068 21265.11 437.97 43090.60 48054.03 2021-03-09 01:16:41.000 068 21265.11 437.99 43090.61 48054.11 2021-03-09 01:16:42.000 068 21265.11 438.01 43090.62 48054.05 2021-03-09 01:16:43.000 068 21265.13 437.96 43090.63 48054.11 2021-03-09 01:16:44.000 068 21265.12 437.98 43090.59 48054.11 2021-03-09 01:16:45.000 068 21265.11 437.97 43090.63 48054.10 2021-03-09 01:16:46.000 068 21265.14 437.98 43090.63 48054.11 2021-03-09 01:16:47.000 068 21265.13 438.01 43090.63 48054.07 2021-03-09 01:16:48.000 068 21265.10 438.05 43090.62 48054.16 2021-03-09 01:16:49.000 068 21265.10 438.08 43090.59 48054.10 2021-03-09 01:16:50.000 068 21265.10 438.08 43090.54 48053.99 2021-03-09 01:16:51.000 068 21265.09 438.10 43090.49 48054.00 2021-03-09 01:16:52.000 068 21265.12 438.12 43090.49 48054.02 2021-03-09 01:16:53.000 068 21265.10 438.13 43090.53 48054.00 2021-03-09 01:16:54.000 068 21265.12 438.13 43090.49 48053.98 2021-03-09 01:16:55.000 068 21265.09 438.16 43090.43 48053.98 2021-03-09 01:16:56.000 068 21265.11 438.17 43090.43 48053.93 2021-03-09 01:16:57.000 068 21265.12 438.14 43090.46 48053.97 2021-03-09 01:16:58.000 068 21265.13 438.15 43090.45 48054.01 2021-03-09 01:16:59.000 068 21265.14 438.14 43090.45 48054.01 2021-03-09 01:17:00.000 068 21265.15 438.13 43090.45 48053.94 2021-03-09 01:17:01.000 068 21265.13 438.14 43090.45 48053.95 2021-03-09 01:17:02.000 068 21265.15 438.15 43090.45 48054.03 2021-03-09 01:17:03.000 068 21265.19 438.14 43090.45 48054.04 2021-03-09 01:17:04.000 068 21265.18 438.13 43090.44 48053.97 2021-03-09 01:17:05.000 068 21265.19 438.14 43090.48 48053.98 2021-03-09 01:17:06.000 068 21265.20 438.12 43090.49 48054.01 2021-03-09 01:17:07.000 068 21265.20 438.13 43090.48 48054.04 2021-03-09 01:17:08.000 068 21265.23 438.13 43090.46 48054.02 2021-03-09 01:17:09.000 068 21265.23 438.12 43090.48 48054.05 2021-03-09 01:17:10.000 068 21265.20 438.11 43090.52 48054.04 2021-03-09 01:17:11.000 068 21265.22 438.12 43090.54 48054.03 2021-03-09 01:17:12.000 068 21265.25 438.11 43090.55 48054.09 2021-03-09 01:17:13.000 068 21265.23 438.10 43090.55 48054.10 2021-03-09 01:17:14.000 068 21265.23 438.10 43090.56 48054.04 2021-03-09 01:17:15.000 068 21265.24 438.10 43090.59 48054.05 2021-03-09 01:17:16.000 068 21265.25 438.11 43090.59 48054.14 2021-03-09 01:17:17.000 068 21265.21 438.10 43090.58 48054.13 2021-03-09 01:17:18.000 068 21265.23 438.11 43090.54 48054.04 2021-03-09 01:17:19.000 068 21265.24 438.13 43090.56 48054.07 2021-03-09 01:17:20.000 068 21265.24 438.16 43090.53 48054.11 2021-03-09 01:17:21.000 068 21265.22 438.14 43090.54 48054.07 2021-03-09 01:17:22.000 068 21265.22 438.14 43090.57 48054.07 2021-03-09 01:17:23.000 068 21265.24 438.13 43090.58 48054.12 2021-03-09 01:17:24.000 068 21265.20 438.14 43090.53 48054.03 2021-03-09 01:17:25.000 068 21265.21 438.15 43090.52 48054.04 2021-03-09 01:17:26.000 068 21265.18 438.17 43090.54 48054.14 2021-03-09 01:17:27.000 068 21265.17 438.17 43090.53 48054.02 2021-03-09 01:17:28.000 068 21265.19 438.17 43090.55 48054.09 2021-03-09 01:17:29.000 068 21265.19 438.19 43090.56 48054.05 2021-03-09 01:17:30.000 068 21265.21 438.20 43090.58 48054.03 2021-03-09 01:17:31.000 068 21265.20 438.21 43090.52 48054.04 2021-03-09 01:17:32.000 068 21265.19 438.21 43090.52 48054.03 2021-03-09 01:17:33.000 068 21265.20 438.18 43090.52 48054.07 2021-03-09 01:17:34.000 068 21265.22 438.17 43090.49 48054.07 2021-03-09 01:17:35.000 068 21265.19 438.20 43090.51 48054.01 2021-03-09 01:17:36.000 068 21265.18 438.22 43090.49 48054.00 2021-03-09 01:17:37.000 068 21265.21 438.21 43090.52 48054.10 2021-03-09 01:17:38.000 068 21265.23 438.22 43090.53 48054.05 2021-03-09 01:17:39.000 068 21265.22 438.21 43090.53 48053.99 2021-03-09 01:17:40.000 068 21265.19 438.22 43090.50 48054.02 2021-03-09 01:17:41.000 068 21265.18 438.19 43090.49 48054.06 2021-03-09 01:17:42.000 068 21265.22 438.20 43090.49 48054.07 2021-03-09 01:17:43.000 068 21265.22 438.23 43090.49 48054.03 2021-03-09 01:17:44.000 068 21265.24 438.24 43090.50 48054.02 2021-03-09 01:17:45.000 068 21265.21 438.27 43090.47 48054.01 2021-03-09 01:17:46.000 068 21265.24 438.27 43090.45 48054.01 2021-03-09 01:17:47.000 068 21265.21 438.30 43090.41 48054.03 2021-03-09 01:17:48.000 068 21265.22 438.29 43090.43 48054.02 2021-03-09 01:17:49.000 068 21265.21 438.28 43090.42 48053.96 2021-03-09 01:17:50.000 068 21265.20 438.30 43090.41 48053.95 2021-03-09 01:17:51.000 068 21265.22 438.30 43090.40 48054.05 2021-03-09 01:17:52.000 068 21265.21 438.31 43090.40 48054.01 2021-03-09 01:17:53.000 068 21265.18 438.31 43090.40 48053.94 2021-03-09 01:17:54.000 068 21265.20 438.31 43090.40 48053.93 2021-03-09 01:17:55.000 068 21265.24 438.28 43090.40 48053.99 2021-03-09 01:17:56.000 068 21265.25 438.27 43090.41 48053.97 2021-03-09 01:17:57.000 068 21265.25 438.27 43090.38 48053.95 2021-03-09 01:17:58.000 068 21265.25 438.28 43090.41 48053.98 2021-03-09 01:17:59.000 068 21265.23 438.27 43090.41 48053.94 2021-03-09 01:18:00.000 068 21265.23 438.28 43090.38 48054.02 2021-03-09 01:18:01.000 068 21265.25 438.30 43090.36 48053.97 2021-03-09 01:18:02.000 068 21265.23 438.29 43090.37 48053.98 2021-03-09 01:18:03.000 068 21265.23 438.31 43090.39 48054.00 2021-03-09 01:18:04.000 068 21265.27 438.26 43090.38 48053.97 2021-03-09 01:18:05.000 068 21265.24 438.26 43090.35 48053.97 2021-03-09 01:18:06.000 068 21265.25 438.27 43090.37 48053.94 2021-03-09 01:18:07.000 068 21265.22 438.28 43090.36 48053.94 2021-03-09 01:18:08.000 068 21265.25 438.28 43090.36 48054.02 2021-03-09 01:18:09.000 068 21265.28 438.28 43090.36 48054.00 2021-03-09 01:18:10.000 068 21265.27 438.27 43090.39 48053.92 2021-03-09 01:18:11.000 068 21265.23 438.26 43090.34 48053.95 2021-03-09 01:18:12.000 068 21265.24 438.25 43090.38 48054.01 2021-03-09 01:18:13.000 068 21265.27 438.24 43090.39 48053.99 2021-03-09 01:18:14.000 068 21265.27 438.24 43090.39 48053.95 2021-03-09 01:18:15.000 068 21265.28 438.25 43090.37 48053.96 2021-03-09 01:18:16.000 068 21265.30 438.28 43090.39 48053.97 2021-03-09 01:18:17.000 068 21265.30 438.26 43090.39 48053.98 2021-03-09 01:18:18.000 068 21265.32 438.26 43090.38 48054.00 2021-03-09 01:18:19.000 068 21265.31 438.25 43090.36 48053.96 2021-03-09 01:18:20.000 068 21265.26 438.25 43090.35 48053.96 2021-03-09 01:18:21.000 068 21265.27 438.27 43090.34 48053.94 2021-03-09 01:18:22.000 068 21265.30 438.24 43090.37 48053.99 2021-03-09 01:18:23.000 068 21265.28 438.27 43090.40 48053.93 2021-03-09 01:18:24.000 068 21265.28 438.27 43090.37 48054.01 2021-03-09 01:18:25.000 068 21265.30 438.26 43090.37 48053.93 2021-03-09 01:18:26.000 068 21265.32 438.27 43090.38 48053.99 2021-03-09 01:18:27.000 068 21265.31 438.29 43090.36 48053.97 2021-03-09 01:18:28.000 068 21265.31 438.28 43090.35 48053.92 2021-03-09 01:18:29.000 068 21265.32 438.26 43090.36 48054.01 2021-03-09 01:18:30.000 068 21265.32 438.28 43090.33 48053.98 2021-03-09 01:18:31.000 068 21265.28 438.30 43090.34 48053.91 2021-03-09 01:18:32.000 068 21265.29 438.27 43090.34 48053.93 2021-03-09 01:18:33.000 068 21265.30 438.28 43090.32 48053.98 2021-03-09 01:18:34.000 068 21265.31 438.27 43090.31 48053.99 2021-03-09 01:18:35.000 068 21265.30 438.25 43090.33 48053.95 2021-03-09 01:18:36.000 068 21265.31 438.27 43090.32 48053.93 2021-03-09 01:18:37.000 068 21265.32 438.26 43090.33 48053.93 2021-03-09 01:18:38.000 068 21265.29 438.28 43090.34 48053.93 2021-03-09 01:18:39.000 068 21265.29 438.27 43090.34 48053.97 2021-03-09 01:18:40.000 068 21265.30 438.26 43090.34 48053.96 2021-03-09 01:18:41.000 068 21265.27 438.27 43090.30 48053.91 2021-03-09 01:18:42.000 068 21265.27 438.29 43090.31 48053.89 2021-03-09 01:18:43.000 068 21265.26 438.29 43090.33 48053.98 2021-03-09 01:18:44.000 068 21265.25 438.29 43090.29 48053.95 2021-03-09 01:18:45.000 068 21265.26 438.27 43090.31 48053.88 2021-03-09 01:18:46.000 068 21265.26 438.27 43090.31 48053.90 2021-03-09 01:18:47.000 068 21265.24 438.27 43090.34 48053.96 2021-03-09 01:18:48.000 068 21265.23 438.28 43090.30 48053.90 2021-03-09 01:18:49.000 068 21265.22 438.29 43090.29 48053.91 2021-03-09 01:18:50.000 068 21265.22 438.28 43090.33 48053.88 2021-03-09 01:18:51.000 068 21265.24 438.31 43090.31 48053.94 2021-03-09 01:18:52.000 068 21265.22 438.30 43090.32 48053.86 2021-03-09 01:18:53.000 068 21265.25 438.30 43090.29 48053.94 2021-03-09 01:18:54.000 068 21265.26 438.28 43090.34 48053.87 2021-03-09 01:18:55.000 068 21265.23 438.29 43090.30 48053.91 2021-03-09 01:18:56.000 068 21265.22 438.30 43090.27 48053.90 2021-03-09 01:18:57.000 068 21265.24 438.29 43090.31 48053.90 2021-03-09 01:18:58.000 068 21265.27 438.30 43090.30 48053.85 2021-03-09 01:18:59.000 068 21265.23 438.31 43090.29 48053.84 2021-03-09 01:19:00.000 068 21265.22 438.31 43090.30 48053.92 2021-03-09 01:19:01.000 068 21265.23 438.28 43090.28 48053.89 2021-03-09 01:19:02.000 068 21265.21 438.29 43090.27 48053.81 2021-03-09 01:19:03.000 068 21265.20 438.31 43090.24 48053.80 2021-03-09 01:19:04.000 068 21265.21 438.31 43090.23 48053.87 2021-03-09 01:19:05.000 068 21265.20 438.31 43090.24 48053.87 2021-03-09 01:19:06.000 068 21265.23 438.30 43090.25 48053.85 2021-03-09 01:19:07.000 068 21265.24 438.30 43090.24 48053.84 2021-03-09 01:19:08.000 068 21265.21 438.30 43090.22 48053.82 2021-03-09 01:19:09.000 068 21265.23 438.31 43090.23 48053.80 2021-03-09 01:19:10.000 068 21265.23 438.29 43090.26 48053.90 2021-03-09 01:19:11.000 068 21265.21 438.29 43090.25 48053.85 2021-03-09 01:19:12.000 068 21265.24 438.30 43090.23 48053.77 2021-03-09 01:19:13.000 068 21265.25 438.29 43090.26 48053.78 2021-03-09 01:19:14.000 068 21265.22 438.29 43090.23 48053.86 2021-03-09 01:19:15.000 068 21265.21 438.30 43090.26 48053.86 2021-03-09 01:19:16.000 068 21265.19 438.33 43090.28 48053.81 2021-03-09 01:19:17.000 068 21265.21 438.31 43090.27 48053.80 2021-03-09 01:19:18.000 068 21265.21 438.31 43090.22 48053.85 2021-03-09 01:19:19.000 068 21265.20 438.31 43090.26 48053.81 2021-03-09 01:19:20.000 068 21265.21 438.30 43090.25 48053.84 2021-03-09 01:19:21.000 068 21265.18 438.30 43090.26 48053.85 2021-03-09 01:19:22.000 068 21265.18 438.30 43090.27 48053.80 2021-03-09 01:19:23.000 068 21265.19 438.31 43090.25 48053.80 2021-03-09 01:19:24.000 068 21265.22 438.28 43090.25 48053.90 2021-03-09 01:19:25.000 068 21265.20 438.32 43090.24 48053.90 2021-03-09 01:19:26.000 068 21265.18 438.31 43090.24 48053.80 2021-03-09 01:19:27.000 068 21265.20 438.28 43090.25 48053.88 2021-03-09 01:19:28.000 068 21265.20 438.32 43090.23 48053.83 2021-03-09 01:19:29.000 068 21265.22 438.31 43090.25 48053.84 2021-03-09 01:19:30.000 068 21265.19 438.31 43090.25 48053.87 2021-03-09 01:19:31.000 068 21265.19 438.36 43090.24 48053.78 2021-03-09 01:19:32.000 068 21265.22 438.33 43090.24 48053.89 2021-03-09 01:19:33.000 068 21265.20 438.34 43090.27 48053.81 2021-03-09 01:19:34.000 068 21265.19 438.32 43090.27 48053.82 2021-03-09 01:19:35.000 068 21265.20 438.32 43090.25 48053.81 2021-03-09 01:19:36.000 068 21265.18 438.32 43090.24 48053.81 2021-03-09 01:19:37.000 068 21265.18 438.34 43090.21 48053.84 2021-03-09 01:19:38.000 068 21265.21 438.34 43090.23 48053.85 2021-03-09 01:19:39.000 068 21265.19 438.35 43090.25 48053.77 2021-03-09 01:19:40.000 068 21265.17 438.37 43090.26 48053.78 2021-03-09 01:19:41.000 068 21265.22 438.34 43090.24 48053.84 2021-03-09 01:19:42.000 068 21265.20 438.35 43090.21 48053.83 2021-03-09 01:19:43.000 068 21265.20 438.34 43090.24 48053.79 2021-03-09 01:19:44.000 068 21265.19 438.32 43090.25 48053.77 2021-03-09 01:19:45.000 068 21265.19 438.33 43090.20 48053.82 2021-03-09 01:19:46.000 068 21265.19 438.35 43090.20 48053.84 2021-03-09 01:19:47.000 068 21265.21 438.34 43090.21 48053.82 2021-03-09 01:19:48.000 068 21265.21 438.38 43090.21 48053.86 2021-03-09 01:19:49.000 068 21265.23 438.34 43090.21 48053.82 2021-03-09 01:19:50.000 068 21265.24 438.35 43090.21 48053.80 2021-03-09 01:19:51.000 068 21265.23 438.38 43090.22 48053.89 2021-03-09 01:19:52.000 068 21265.25 438.35 43090.25 48053.89 2021-03-09 01:19:53.000 068 21265.22 438.36 43090.22 48053.79 2021-03-09 01:19:54.000 068 21265.23 438.36 43090.23 48053.79 2021-03-09 01:19:55.000 068 21265.24 438.40 43090.20 48053.87 2021-03-09 01:19:56.000 068 21265.24 438.41 43090.22 48053.84 2021-03-09 01:19:57.000 068 21265.25 438.42 43090.23 48053.82 2021-03-09 01:19:58.000 068 21265.25 438.39 43090.21 48053.83 2021-03-09 01:19:59.000 068 21265.24 438.39 43090.23 48053.83 2021-03-09 01:20:00.000 068 21265.24 438.41 43090.22 48053.84 2021-03-09 01:20:01.000 068 21265.24 438.40 43090.21 48053.88 2021-03-09 01:20:02.000 068 21265.27 438.41 43090.21 48053.90 2021-03-09 01:20:03.000 068 21265.28 438.41 43090.23 48053.80 2021-03-09 01:20:04.000 068 21265.27 438.39 43090.24 48053.87 2021-03-09 01:20:05.000 068 21265.27 438.41 43090.22 48053.81 2021-03-09 01:20:06.000 068 21265.28 438.41 43090.23 48053.86 2021-03-09 01:20:07.000 068 21265.24 438.42 43090.24 48053.84 2021-03-09 01:20:08.000 068 21265.26 438.43 43090.23 48053.80 2021-03-09 01:20:09.000 068 21265.25 438.41 43090.26 48053.88 2021-03-09 01:20:10.000 068 21265.25 438.40 43090.22 48053.78 2021-03-09 01:20:11.000 068 21265.24 438.41 43090.21 48053.79 2021-03-09 01:20:12.000 068 21265.24 438.40 43090.23 48053.87 2021-03-09 01:20:13.000 068 21265.27 438.39 43090.23 48053.86 2021-03-09 01:20:14.000 068 21265.28 438.39 43090.24 48053.83 2021-03-09 01:20:15.000 068 21265.26 438.39 43090.23 48053.85 2021-03-09 01:20:16.000 068 21265.27 438.39 43090.21 48053.82 2021-03-09 01:20:17.000 068 21265.27 438.38 43090.26 48053.81 2021-03-09 01:20:18.000 068 21265.27 438.39 43090.24 48053.88 2021-03-09 01:20:19.000 068 21265.26 438.42 43090.22 48053.88 2021-03-09 01:20:20.000 068 21265.27 438.41 43090.23 48053.79 2021-03-09 01:20:21.000 068 21265.27 438.40 43090.24 48053.81 2021-03-09 01:20:22.000 068 21265.24 438.43 43090.22 48053.85 2021-03-09 01:20:23.000 068 21265.26 438.42 43090.21 48053.85 2021-03-09 01:20:24.000 068 21265.28 438.41 43090.22 48053.79 2021-03-09 01:20:25.000 068 21265.29 438.42 43090.24 48053.81 2021-03-09 01:20:26.000 068 21265.27 438.42 43090.23 48053.82 2021-03-09 01:20:27.000 068 21265.27 438.40 43090.22 48053.86 2021-03-09 01:20:28.000 068 21265.29 438.39 43090.24 48053.85 2021-03-09 01:20:29.000 068 21265.28 438.37 43090.28 48053.87 2021-03-09 01:20:30.000 068 21265.26 438.38 43090.28 48053.80 2021-03-09 01:20:31.000 068 21265.28 438.39 43090.25 48053.90 2021-03-09 01:20:32.000 068 21265.29 438.38 43090.27 48053.82 2021-03-09 01:20:33.000 068 21265.29 438.35 43090.26 48053.90 2021-03-09 01:20:34.000 068 21265.28 438.37 43090.30 48053.87 2021-03-09 01:20:35.000 068 21265.30 438.36 43090.30 48053.86 2021-03-09 01:20:36.000 068 21265.30 438.37 43090.27 48053.92 2021-03-09 01:20:37.000 068 21265.27 438.37 43090.29 48053.82 2021-03-09 01:20:38.000 068 21265.27 438.38 43090.28 48053.82 2021-03-09 01:20:39.000 068 21265.26 438.37 43090.28 48053.92 2021-03-09 01:20:40.000 068 21265.24 438.37 43090.29 48053.92 2021-03-09 01:20:41.000 068 21265.27 438.38 43090.27 48053.81 2021-03-09 01:20:42.000 068 21265.29 438.38 43090.29 48053.86 2021-03-09 01:20:43.000 068 21265.28 438.39 43090.26 48053.88 2021-03-09 01:20:44.000 068 21265.27 438.40 43090.25 48053.90 2021-03-09 01:20:45.000 068 21265.28 438.37 43090.27 48053.88 2021-03-09 01:20:46.000 068 21265.25 438.37 43090.26 48053.88 2021-03-09 01:20:47.000 068 21265.20 438.39 43090.24 48053.81 2021-03-09 01:20:48.000 068 21265.23 438.43 43090.25 48053.85 2021-03-09 01:20:49.000 068 21265.26 438.43 43090.25 48053.91 2021-03-09 01:20:50.000 068 21265.24 438.41 43090.27 48053.86 2021-03-09 01:20:51.000 068 21265.23 438.39 43090.28 48053.82 2021-03-09 01:20:52.000 068 21265.26 438.39 43090.26 48053.81 2021-03-09 01:20:53.000 068 21265.25 438.42 43090.24 48053.90 2021-03-09 01:20:54.000 068 21265.26 438.39 43090.23 48053.84 2021-03-09 01:20:55.000 068 21265.28 438.39 43090.24 48053.85 2021-03-09 01:20:56.000 068 21265.25 438.41 43090.25 48053.84 2021-03-09 01:20:57.000 068 21265.21 438.39 43090.24 48053.82 2021-03-09 01:20:58.000 068 21265.19 438.41 43090.26 48053.81 2021-03-09 01:20:59.000 068 21265.23 438.42 43090.22 48053.86 2021-03-09 01:21:00.000 068 21265.24 438.42 43090.20 48053.86 2021-03-09 01:21:01.000 068 21265.21 438.42 43090.23 48053.76 2021-03-09 01:21:02.000 068 21265.22 438.40 43090.22 48053.86 2021-03-09 01:21:03.000 068 21265.22 438.41 43090.20 48053.78 2021-03-09 01:21:04.000 068 21265.22 438.43 43090.19 48053.78 2021-03-09 01:21:05.000 068 21265.23 438.41 43090.17 48053.82 2021-03-09 01:21:06.000 068 21265.24 438.42 43090.16 48053.74 2021-03-09 01:21:07.000 068 21265.20 438.42 43090.16 48053.81 2021-03-09 01:21:08.000 068 21265.22 438.39 43090.13 48053.71 2021-03-09 01:21:09.000 068 21265.21 438.39 43090.15 48053.74 2021-03-09 01:21:10.000 068 21265.21 438.40 43090.15 48053.79 2021-03-09 01:21:11.000 068 21265.18 438.40 43090.15 48053.79 2021-03-09 01:21:12.000 068 21265.21 438.38 43090.13 48053.76 2021-03-09 01:21:13.000 068 21265.20 438.39 43090.15 48053.77 2021-03-09 01:21:14.000 068 21265.20 438.37 43090.13 48053.73 2021-03-09 01:21:15.000 068 21265.19 438.37 43090.14 48053.73 2021-03-09 01:21:16.000 068 21265.22 438.39 43090.14 48053.78 2021-03-09 01:21:17.000 068 21265.20 438.40 43090.15 48053.78 2021-03-09 01:21:18.000 068 21265.16 438.38 43090.15 48053.72 2021-03-09 01:21:19.000 068 21265.18 438.38 43090.16 48053.72 2021-03-09 01:21:20.000 068 21265.17 438.39 43090.16 48053.80 2021-03-09 01:21:21.000 068 21265.16 438.37 43090.11 48053.79 2021-03-09 01:21:22.000 068 21265.17 438.36 43090.12 48053.76 2021-03-09 01:21:23.000 068 21265.19 438.35 43090.12 48053.74 2021-03-09 01:21:24.000 068 21265.19 438.35 43090.15 48053.73 2021-03-09 01:21:25.000 068 21265.20 438.35 43090.15 48053.72 2021-03-09 01:21:26.000 068 21265.19 438.34 43090.13 48053.79 2021-03-09 01:21:27.000 068 21265.17 438.35 43090.14 48053.69 2021-03-09 01:21:28.000 068 21265.22 438.36 43090.14 48053.75 2021-03-09 01:21:29.000 068 21265.21 438.34 43090.12 48053.73 2021-03-09 01:21:30.000 068 21265.19 438.33 43090.15 48053.73 2021-03-09 01:21:31.000 068 21265.18 438.35 43090.15 48053.76 2021-03-09 01:21:32.000 068 21265.22 438.34 43090.14 48053.69 2021-03-09 01:21:33.000 068 21265.17 438.36 43090.14 48053.78 2021-03-09 01:21:34.000 068 21265.15 438.39 43090.15 48053.72 2021-03-09 01:21:35.000 068 21265.15 438.38 43090.15 48053.75 2021-03-09 01:21:36.000 068 21265.15 438.38 43090.14 48053.73 2021-03-09 01:21:37.000 068 21265.18 438.35 43090.12 48053.73 2021-03-09 01:21:38.000 068 21265.16 438.36 43090.14 48053.68 2021-03-09 01:21:39.000 068 21265.16 438.37 43090.15 48053.70 2021-03-09 01:21:40.000 068 21265.15 438.36 43090.16 48053.76 2021-03-09 01:21:41.000 068 21265.14 438.36 43090.14 48053.78 2021-03-09 01:21:42.000 068 21265.15 438.39 43090.15 48053.68 2021-03-09 01:21:43.000 068 21265.17 438.39 43090.15 48053.68 2021-03-09 01:21:44.000 068 21265.16 438.41 43090.15 48053.74 2021-03-09 01:21:45.000 068 21265.13 438.44 43090.10 48053.69 2021-03-09 01:21:46.000 068 21265.12 438.44 43090.08 48053.70 2021-03-09 01:21:47.000 068 21265.15 438.46 43090.07 48053.69 2021-03-09 01:21:48.000 068 21265.16 438.44 43090.08 48053.62 2021-03-09 01:21:49.000 068 21265.14 438.44 43090.10 48053.65 2021-03-09 01:21:50.000 068 21265.14 438.46 43090.07 48053.71 2021-03-09 01:21:51.000 068 21265.14 438.46 43090.10 48053.70 2021-03-09 01:21:52.000 068 21265.16 438.46 43090.09 48053.63 2021-03-09 01:21:53.000 068 21265.17 438.43 43090.09 48053.65 2021-03-09 01:21:54.000 068 21265.13 438.44 43090.08 48053.68 2021-03-09 01:21:55.000 068 21265.12 438.46 43090.08 48053.70 2021-03-09 01:21:56.000 068 21265.14 438.44 43090.09 48053.70 2021-03-09 01:21:57.000 068 21265.14 438.42 43090.12 48053.67 2021-03-09 01:21:58.000 068 21265.12 438.42 43090.13 48053.63 2021-03-09 01:21:59.000 068 21265.13 438.41 43090.11 48053.63 2021-03-09 01:22:00.000 068 21265.10 438.42 43090.09 48053.74 2021-03-09 01:22:01.000 068 21265.13 438.40 43090.12 48053.62 2021-03-09 01:22:02.000 068 21265.13 438.39 43090.09 48053.69 2021-03-09 01:22:03.000 068 21265.12 438.41 43090.10 48053.67 2021-03-09 01:22:04.000 068 21265.12 438.43 43090.09 48053.65 2021-03-09 01:22:05.000 068 21265.11 438.42 43090.10 48053.70 2021-03-09 01:22:06.000 068 21265.09 438.42 43090.08 48053.62 2021-03-09 01:22:07.000 068 21265.11 438.41 43090.14 48053.71 2021-03-09 01:22:08.000 068 21265.11 438.43 43090.13 48053.69 2021-03-09 01:22:09.000 068 21265.10 438.42 43090.12 48053.65 2021-03-09 01:22:10.000 068 21265.15 438.41 43090.13 48053.64 2021-03-09 01:22:11.000 068 21265.11 438.43 43090.10 48053.66 2021-03-09 01:22:12.000 068 21265.09 438.41 43090.08 48053.62 2021-03-09 01:22:13.000 068 21265.10 438.41 43090.09 48053.68 2021-03-09 01:22:14.000 068 21265.11 438.41 43090.07 48053.69 2021-03-09 01:22:15.000 068 21265.10 438.40 43090.06 48053.61 2021-03-09 01:22:16.000 068 21265.12 438.38 43090.09 48053.62 2021-03-09 01:22:17.000 068 21265.12 438.41 43090.08 48053.69 2021-03-09 01:22:18.000 068 21265.15 438.39 43090.10 48053.69 2021-03-09 01:22:19.000 068 21265.15 438.38 43090.07 48053.66 2021-03-09 01:22:20.000 068 21265.15 438.40 43090.06 48053.64 2021-03-09 01:22:21.000 068 21265.16 438.39 43090.06 48053.64 2021-03-09 01:22:22.000 068 21265.18 438.40 43090.09 48053.65 2021-03-09 01:22:23.000 068 21265.17 438.42 43090.07 48053.71 2021-03-09 01:22:24.000 068 21265.17 438.41 43090.07 48053.69 2021-03-09 01:22:25.000 068 21265.16 438.43 43090.09 48053.63 2021-03-09 01:22:26.000 068 21265.17 438.41 43090.09 48053.64 2021-03-09 01:22:27.000 068 21265.18 438.38 43090.07 48053.71 2021-03-09 01:22:28.000 068 21265.17 438.39 43090.07 48053.66 2021-03-09 01:22:29.000 068 21265.16 438.43 43090.06 48053.69 2021-03-09 01:22:30.000 068 21265.16 438.44 43090.06 48053.71 2021-03-09 01:22:31.000 068 21265.21 438.44 43090.01 48053.62 2021-03-09 01:22:32.000 068 21265.24 438.44 43090.02 48053.71 2021-03-09 01:22:33.000 068 21265.21 438.45 43090.00 48053.64 2021-03-09 01:22:34.000 068 21265.23 438.47 43089.99 48053.67 2021-03-09 01:22:35.000 068 21265.23 438.45 43090.02 48053.64 2021-03-09 01:22:36.000 068 21265.22 438.44 43090.02 48053.71 2021-03-09 01:22:37.000 068 21265.26 438.46 43090.01 48053.64 2021-03-09 01:22:38.000 068 21265.28 438.45 43090.02 48053.69 2021-03-09 01:22:39.000 068 21265.28 438.45 43090.00 48053.63 2021-03-09 01:22:40.000 068 21265.29 438.43 43090.00 48053.63 2021-03-09 01:22:41.000 068 21265.28 438.43 43090.00 48053.69 2021-03-09 01:22:42.000 068 21265.31 438.44 43090.00 48053.69 2021-03-09 01:22:43.000 068 21265.33 438.40 43090.01 48053.69 2021-03-09 01:22:44.000 068 21265.32 438.40 43090.04 48053.70 2021-03-09 01:22:45.000 068 21265.35 438.39 43090.03 48053.66 2021-03-09 01:22:46.000 068 21265.33 438.41 43090.02 48053.69 2021-03-09 01:22:47.000 068 21265.34 438.39 43090.00 48053.75 2021-03-09 01:22:48.000 068 21265.34 438.39 43090.04 48053.76 2021-03-09 01:22:49.000 068 21265.31 438.41 43090.04 48053.68 2021-03-09 01:22:50.000 068 21265.32 438.39 43090.03 48053.70 2021-03-09 01:22:51.000 068 21265.35 438.37 43090.04 48053.75 2021-03-09 01:22:52.000 068 21265.38 438.36 43090.07 48053.72 2021-03-09 01:22:53.000 068 21265.39 438.37 43090.07 48053.71 2021-03-09 01:22:54.000 068 21265.37 438.38 43090.07 48053.78 2021-03-09 01:22:55.000 068 21265.39 438.36 43090.07 48053.69 2021-03-09 01:22:56.000 068 21265.38 438.38 43090.07 48053.78 2021-03-09 01:22:57.000 068 21265.38 438.39 43090.06 48053.72 2021-03-09 01:22:58.000 068 21265.40 438.40 43090.06 48053.74 2021-03-09 01:22:59.000 068 21265.42 438.40 43090.07 48053.75 2021-03-09 01:23:00.000 068 21265.42 438.42 43090.06 48053.80 2021-03-09 01:23:01.000 068 21265.44 438.40 43090.05 48053.79 2021-03-09 01:23:02.000 068 21265.43 438.40 43090.07 48053.71 2021-03-09 01:23:03.000 068 21265.46 438.39 43090.06 48053.72 2021-03-09 01:23:04.000 068 21265.48 438.39 43090.06 48053.82 2021-03-09 01:23:05.000 068 21265.49 438.37 43090.06 48053.79 2021-03-09 01:23:06.000 068 21265.44 438.40 43090.05 48053.73 2021-03-09 01:23:07.000 068 21265.47 438.40 43090.05 48053.74 2021-03-09 01:23:08.000 068 21265.44 438.44 43090.04 48053.77 2021-03-09 01:23:09.000 068 21265.47 438.41 43090.04 48053.77 2021-03-09 01:23:10.000 068 21265.48 438.36 43090.06 48053.81 2021-03-09 01:23:11.000 068 21265.44 438.35 43090.03 48053.80 2021-03-09 01:23:12.000 068 21265.44 438.36 43090.04 48053.76 2021-03-09 01:23:13.000 068 21265.45 438.35 43090.05 48053.77 2021-03-09 01:23:14.000 068 21265.44 438.40 43090.05 48053.84 2021-03-09 01:23:15.000 068 21265.46 438.37 43090.06 48053.83 2021-03-09 01:23:16.000 068 21265.46 438.37 43090.07 48053.75 2021-03-09 01:23:17.000 068 21265.45 438.36 43090.10 48053.77 2021-03-09 01:23:18.000 068 21265.47 438.34 43090.09 48053.81 2021-03-09 01:23:19.000 068 21265.47 438.36 43090.08 48053.81 2021-03-09 01:23:20.000 068 21265.47 438.35 43090.07 48053.79 2021-03-09 01:23:21.000 068 21265.47 438.34 43090.05 48053.79 2021-03-09 01:23:22.000 068 21265.45 438.34 43090.06 48053.83 2021-03-09 01:23:23.000 068 21265.44 438.33 43090.06 48053.73 2021-03-09 01:23:24.000 068 21265.42 438.34 43090.07 48053.81 2021-03-09 01:23:25.000 068 21265.42 438.35 43090.07 48053.77 2021-03-09 01:23:26.000 068 21265.43 438.36 43090.05 48053.76 2021-03-09 01:23:27.000 068 21265.42 438.36 43090.05 48053.80 2021-03-09 01:23:28.000 068 21265.43 438.39 43090.06 48053.79 2021-03-09 01:23:29.000 068 21265.44 438.39 43090.05 48053.69 2021-03-09 01:23:30.000 068 21265.42 438.39 43090.05 48053.74 2021-03-09 01:23:31.000 068 21265.43 438.38 43090.04 48053.81 2021-03-09 01:23:32.000 068 21265.44 438.38 43090.05 48053.78 2021-03-09 01:23:33.000 068 21265.44 438.38 43090.05 48053.71 2021-03-09 01:23:34.000 068 21265.43 438.37 43089.99 48053.70 2021-03-09 01:23:35.000 068 21265.43 438.35 43090.01 48053.76 2021-03-09 01:23:36.000 068 21265.49 438.35 43090.02 48053.72 2021-03-09 01:23:37.000 068 21265.45 438.34 43090.04 48053.76 2021-03-09 01:23:38.000 068 21265.46 438.37 43090.03 48053.76 2021-03-09 01:23:39.000 068 21265.45 438.36 43090.02 48053.71 2021-03-09 01:23:40.000 068 21265.45 438.36 43090.05 48053.69 2021-03-09 01:23:41.000 068 21265.46 438.38 43090.03 48053.78 2021-03-09 01:23:42.000 068 21265.47 438.38 43090.03 48053.78 2021-03-09 01:23:43.000 068 21265.47 438.37 43090.02 48053.69 2021-03-09 01:23:44.000 068 21265.45 438.35 43090.03 48053.70 2021-03-09 01:23:45.000 068 21265.45 438.36 43090.02 48053.75 2021-03-09 01:23:46.000 068 21265.43 438.37 43090.04 48053.75 2021-03-09 01:23:47.000 068 21265.45 438.33 43090.02 48053.70 2021-03-09 01:23:48.000 068 21265.45 438.33 43090.00 48053.78 2021-03-09 01:23:49.000 068 21265.48 438.32 43090.02 48053.79 2021-03-09 01:23:50.000 068 21265.46 438.33 43090.03 48053.68 2021-03-09 01:23:51.000 068 21265.45 438.32 43090.03 48053.74 2021-03-09 01:23:52.000 068 21265.47 438.31 43090.03 48053.76 2021-03-09 01:23:53.000 068 21265.45 438.31 43090.02 48053.75 2021-03-09 01:23:54.000 068 21265.47 438.31 43090.02 48053.71 2021-03-09 01:23:55.000 068 21265.48 438.32 43089.99 48053.79 2021-03-09 01:23:56.000 068 21265.46 438.32 43089.98 48053.67 2021-03-09 01:23:57.000 068 21265.48 438.31 43090.01 48053.78 2021-03-09 01:23:58.000 068 21265.50 438.30 43090.02 48053.70 2021-03-09 01:23:59.000 068 21265.49 438.27 43090.05 48053.77 2021-03-09 01:24:00.000 068 21265.46 438.29 43090.03 48053.76 2021-03-09 01:24:01.000 068 21265.44 438.30 43090.04 48053.77 2021-03-09 01:24:02.000 068 21265.45 438.28 43090.05 48053.75 2021-03-09 01:24:03.000 068 21265.44 438.30 43090.05 48053.69 2021-03-09 01:24:04.000 068 21265.44 438.31 43090.05 48053.72 2021-03-09 01:24:05.000 068 21265.46 438.33 43090.03 48053.80 2021-03-09 01:24:06.000 068 21265.46 438.33 43090.03 48053.80 2021-03-09 01:24:07.000 068 21265.47 438.30 43090.04 48053.68 2021-03-09 01:24:08.000 068 21265.45 438.32 43090.05 48053.72 2021-03-09 01:24:09.000 068 21265.43 438.32 43090.05 48053.74 2021-03-09 01:24:10.000 068 21265.46 438.31 43090.07 48053.74 2021-03-09 01:24:11.000 068 21265.44 438.32 43090.05 48053.76 2021-03-09 01:24:12.000 068 21265.47 438.33 43090.05 48053.76 2021-03-09 01:24:13.000 068 21265.46 438.34 43090.03 48053.71 2021-03-09 01:24:14.000 068 21265.47 438.37 43090.02 48053.71 2021-03-09 01:24:15.000 068 21265.45 438.36 43090.00 48053.79 2021-03-09 01:24:16.000 068 21265.46 438.38 43090.01 48053.77 2021-03-09 01:24:17.000 068 21265.44 438.40 43090.00 48053.70 2021-03-09 01:24:18.000 068 21265.47 438.40 43090.02 48053.70 2021-03-09 01:24:19.000 068 21265.46 438.41 43090.02 48053.74 2021-03-09 01:24:20.000 068 21265.49 438.39 43090.02 48053.75 2021-03-09 01:24:21.000 068 21265.46 438.41 43090.02 48053.69 2021-03-09 01:24:22.000 068 21265.50 438.41 43090.00 48053.77 2021-03-09 01:24:23.000 068 21265.48 438.43 43090.03 48053.66 2021-03-09 01:24:24.000 068 21265.47 438.45 43090.00 48053.74 2021-03-09 01:24:25.000 068 21265.46 438.42 43090.00 48053.70 2021-03-09 01:24:26.000 068 21265.48 438.44 43090.00 48053.67 2021-03-09 01:24:27.000 068 21265.47 438.45 43090.03 48053.68 2021-03-09 01:24:28.000 068 21265.45 438.45 43090.02 48053.72 2021-03-09 01:24:29.000 068 21265.47 438.43 43089.98 48053.72 2021-03-09 01:24:30.000 068 21265.47 438.41 43089.97 48053.63 2021-03-09 01:24:31.000 068 21265.46 438.41 43089.98 48053.66 2021-03-09 01:24:32.000 068 21265.44 438.42 43089.93 48053.72 2021-03-09 01:24:33.000 068 21265.47 438.40 43089.93 48053.71 2021-03-09 01:24:34.000 068 21265.46 438.43 43089.95 48053.65 2021-03-09 01:24:35.000 068 21265.49 438.42 43089.97 48053.67 2021-03-09 01:24:36.000 068 21265.49 438.42 43089.95 48053.65 2021-03-09 01:24:37.000 068 21265.50 438.42 43089.94 48053.63 2021-03-09 01:24:38.000 068 21265.46 438.45 43089.92 48053.72 2021-03-09 01:24:39.000 068 21265.46 438.45 43089.93 48053.70 2021-03-09 01:24:40.000 068 21265.46 438.46 43089.91 48053.61 2021-03-09 01:24:41.000 068 21265.47 438.44 43089.92 48053.63 2021-03-09 01:24:42.000 068 21265.47 438.42 43089.92 48053.69 2021-03-09 01:24:43.000 068 21265.48 438.43 43089.92 48053.68 2021-03-09 01:24:44.000 068 21265.46 438.43 43089.92 48053.63 2021-03-09 01:24:45.000 068 21265.45 438.44 43089.95 48053.63 2021-03-09 01:24:46.000 068 21265.43 438.45 43089.94 48053.62 2021-03-09 01:24:47.000 068 21265.43 438.42 43089.95 48053.64 2021-03-09 01:24:48.000 068 21265.43 438.43 43089.91 48053.68 2021-03-09 01:24:49.000 068 21265.42 438.45 43089.90 48053.67 2021-03-09 01:24:50.000 068 21265.40 438.45 43089.92 48053.57 2021-03-09 01:24:51.000 068 21265.39 438.45 43089.91 48053.58 2021-03-09 01:24:52.000 068 21265.39 438.44 43089.91 48053.66 2021-03-09 01:24:53.000 068 21265.38 438.45 43089.90 48053.64 2021-03-09 01:24:54.000 068 21265.40 438.44 43089.87 48053.59 2021-03-09 01:24:55.000 068 21265.41 438.46 43089.87 48053.56 2021-03-09 01:24:56.000 068 21265.37 438.48 43089.84 48053.62 2021-03-09 01:24:57.000 068 21265.37 438.50 43089.84 48053.52 2021-03-09 01:24:58.000 068 21265.38 438.48 43089.84 48053.60 2021-03-09 01:24:59.000 068 21265.39 438.48 43089.84 48053.55 2021-03-09 01:25:00.000 068 21265.40 438.49 43089.84 48053.56 2021-03-09 01:25:01.000 068 21265.37 438.51 43089.87 48053.58 2021-03-09 01:25:02.000 068 21265.39 438.50 43089.84 48053.56 2021-03-09 01:25:03.000 068 21265.39 438.49 43089.82 48053.46 2021-03-09 01:25:04.000 068 21265.35 438.50 43089.79 48053.48 2021-03-09 01:25:05.000 068 21265.37 438.51 43089.81 48053.58 2021-03-09 01:25:06.000 068 21265.37 438.50 43089.83 48053.56 2021-03-09 01:25:07.000 068 21265.38 438.52 43089.83 48053.52 2021-03-09 01:25:08.000 068 21265.42 438.52 43089.83 48053.53 2021-03-09 01:25:09.000 068 21265.40 438.55 43089.83 48053.52 2021-03-09 01:25:10.000 068 21265.39 438.54 43089.81 48053.47 2021-03-09 01:25:11.000 068 21265.42 438.54 43089.83 48053.56 2021-03-09 01:25:12.000 068 21265.40 438.54 43089.83 48053.58 2021-03-09 01:25:13.000 068 21265.37 438.56 43089.83 48053.48 2021-03-09 01:25:14.000 068 21265.36 438.56 43089.80 48053.51 2021-03-09 01:25:15.000 068 21265.41 438.54 43089.80 48053.57 2021-03-09 01:25:16.000 068 21265.44 438.53 43089.85 48053.53 2021-03-09 01:25:17.000 068 21265.42 438.57 43089.85 48053.58 2021-03-09 01:25:18.000 068 21265.45 438.55 43089.84 48053.57 2021-03-09 01:25:19.000 068 21265.47 438.51 43089.86 48053.49 2021-03-09 01:25:20.000 068 21265.45 438.54 43089.85 48053.60 2021-03-09 01:25:21.000 068 21265.44 438.53 43089.84 48053.50 2021-03-09 01:25:22.000 068 21265.44 438.53 43089.83 48053.58 2021-03-09 01:25:23.000 068 21265.44 438.56 43089.85 48053.57 2021-03-09 01:25:24.000 068 21265.42 438.56 43089.83 48053.50 2021-03-09 01:25:25.000 068 21265.46 438.56 43089.84 48053.60 2021-03-09 01:25:26.000 068 21265.47 438.55 43089.85 48053.48 2021-03-09 01:25:27.000 068 21265.41 438.58 43089.82 48053.53 2021-03-09 01:25:28.000 068 21265.43 438.57 43089.83 48053.57 2021-03-09 01:25:29.000 068 21265.40 438.58 43089.83 48053.56 2021-03-09 01:25:30.000 068 21265.42 438.57 43089.82 48053.53 2021-03-09 01:25:31.000 068 21265.42 438.59 43089.81 48053.53 2021-03-09 01:25:32.000 068 21265.43 438.61 43089.81 48053.50 2021-03-09 01:25:33.000 068 21265.44 438.60 43089.80 48053.49 2021-03-09 01:25:34.000 068 21265.44 438.58 43089.81 48053.59 2021-03-09 01:25:35.000 068 21265.46 438.58 43089.82 48053.58 2021-03-09 01:25:36.000 068 21265.46 438.57 43089.80 48053.49 2021-03-09 01:25:37.000 068 21265.45 438.58 43089.78 48053.50 2021-03-09 01:25:38.000 068 21265.47 438.59 43089.78 48053.55 2021-03-09 01:25:39.000 068 21265.47 438.61 43089.81 48053.55 2021-03-09 01:25:40.000 068 21265.46 438.61 43089.81 48053.59 2021-03-09 01:25:41.000 068 21265.47 438.61 43089.82 48053.61 2021-03-09 01:25:42.000 068 21265.48 438.62 43089.83 48053.50 2021-03-09 01:25:43.000 068 21265.48 438.62 43089.84 48053.52 2021-03-09 01:25:44.000 068 21265.48 438.62 43089.81 48053.59 2021-03-09 01:25:45.000 068 21265.49 438.65 43089.83 48053.60 2021-03-09 01:25:46.000 068 21265.47 438.65 43089.83 48053.54 2021-03-09 01:25:47.000 068 21265.47 438.65 43089.84 48053.55 2021-03-09 01:25:48.000 068 21265.48 438.66 43089.83 48053.56 2021-03-09 01:25:49.000 068 21265.49 438.68 43089.81 48053.55 2021-03-09 01:25:50.000 068 21265.49 438.65 43089.85 48053.63 2021-03-09 01:25:51.000 068 21265.51 438.66 43089.84 48053.60 2021-03-09 01:25:52.000 068 21265.47 438.66 43089.81 48053.51 2021-03-09 01:25:53.000 068 21265.51 438.64 43089.81 48053.64 2021-03-09 01:25:54.000 068 21265.48 438.63 43089.81 48053.59 2021-03-09 01:25:55.000 068 21265.48 438.66 43089.80 48053.57 2021-03-09 01:25:56.000 068 21265.48 438.66 43089.85 48053.63 2021-03-09 01:25:57.000 068 21265.50 438.66 43089.84 48053.54 2021-03-09 01:25:58.000 068 21265.53 438.69 43089.85 48053.67 2021-03-09 01:25:59.000 068 21265.52 438.67 43089.88 48053.54 2021-03-09 01:26:00.000 068 21265.53 438.63 43089.89 48053.61 2021-03-09 01:26:01.000 068 21265.51 438.64 43089.88 48053.59 2021-03-09 01:26:02.000 068 21265.56 438.67 43089.87 48053.62 2021-03-09 01:26:03.000 068 21265.55 438.67 43089.88 48053.69 2021-03-09 01:26:04.000 068 21265.53 438.66 43089.87 48053.66 2021-03-09 01:26:05.000 068 21265.53 438.65 43089.90 48053.60 2021-03-09 01:26:06.000 068 21265.56 438.64 43089.90 48053.63 2021-03-09 01:26:07.000 068 21265.57 438.62 43089.90 48053.70 2021-03-09 01:26:08.000 068 21265.56 438.64 43089.92 48053.70 2021-03-09 01:26:09.000 068 21265.56 438.64 43089.91 48053.63 2021-03-09 01:26:10.000 068 21265.56 438.66 43089.87 48053.67 2021-03-09 01:26:11.000 068 21265.58 438.63 43089.88 48053.65 2021-03-09 01:26:12.000 068 21265.57 438.65 43089.91 48053.67 2021-03-09 01:26:13.000 068 21265.55 438.66 43089.92 48053.69 2021-03-09 01:26:14.000 068 21265.55 438.68 43089.92 48053.70 2021-03-09 01:26:15.000 068 21265.56 438.70 43089.90 48053.62 2021-03-09 01:26:16.000 068 21265.57 438.72 43089.89 48053.62 2021-03-09 01:26:17.000 068 21265.52 438.71 43089.86 48053.75 2021-03-09 01:26:18.000 068 21265.53 438.71 43089.89 48053.70 2021-03-09 01:26:19.000 068 21265.54 438.71 43089.91 48053.64 2021-03-09 01:26:20.000 068 21265.56 438.71 43089.89 48053.67 2021-03-09 01:26:21.000 068 21265.54 438.72 43089.89 48053.69 2021-03-09 01:26:22.000 068 21265.56 438.68 43089.92 48053.68 2021-03-09 01:26:23.000 068 21265.56 438.72 43089.91 48053.71 2021-03-09 01:26:24.000 068 21265.54 438.72 43089.89 48053.61 2021-03-09 01:26:25.000 068 21265.55 438.71 43089.92 48053.73 2021-03-09 01:26:26.000 068 21265.55 438.72 43089.90 48053.63 2021-03-09 01:26:27.000 068 21265.54 438.72 43089.95 48053.69 2021-03-09 01:26:28.000 068 21265.56 438.75 43089.90 48053.69 2021-03-09 01:26:29.000 068 21265.54 438.75 43089.90 48053.63 2021-03-09 01:26:30.000 068 21265.56 438.75 43089.92 48053.74 2021-03-09 01:26:31.000 068 21265.58 438.73 43089.90 48053.72 2021-03-09 01:26:32.000 068 21265.56 438.76 43089.88 48053.61 2021-03-09 01:26:33.000 068 21265.57 438.77 43089.90 48053.63 2021-03-09 01:26:34.000 068 21265.59 438.76 43089.86 48053.71 2021-03-09 01:26:35.000 068 21265.54 438.78 43089.87 48053.69 2021-03-09 01:26:36.000 068 21265.57 438.79 43089.87 48053.67 2021-03-09 01:26:37.000 068 21265.56 438.78 43089.92 48053.69 2021-03-09 01:26:38.000 068 21265.58 438.80 43089.91 48053.65 2021-03-09 01:26:39.000 068 21265.58 438.77 43089.90 48053.64 2021-03-09 01:26:40.000 068 21265.59 438.80 43089.91 48053.73 2021-03-09 01:26:41.000 068 21265.58 438.84 43089.90 48053.70 2021-03-09 01:26:42.000 068 21265.58 438.84 43089.88 48053.64 2021-03-09 01:26:43.000 068 21265.57 438.83 43089.91 48053.64 2021-03-09 01:26:44.000 068 21265.59 438.83 43089.87 48053.70 2021-03-09 01:26:45.000 068 21265.58 438.84 43089.91 48053.70 2021-03-09 01:26:46.000 068 21265.58 438.81 43089.92 48053.68 2021-03-09 01:26:47.000 068 21265.55 438.82 43089.90 48053.70 2021-03-09 01:26:48.000 068 21265.57 438.81 43089.89 48053.69 2021-03-09 01:26:49.000 068 21265.54 438.82 43089.89 48053.65 2021-03-09 01:26:50.000 068 21265.59 438.80 43089.89 48053.74 2021-03-09 01:26:51.000 068 21265.60 438.83 43089.91 48053.74 2021-03-09 01:26:52.000 068 21265.61 438.82 43089.91 48053.65 2021-03-09 01:26:53.000 068 21265.61 438.82 43089.92 48053.65 2021-03-09 01:26:54.000 068 21265.57 438.83 43089.92 48053.74 2021-03-09 01:26:55.000 068 21265.58 438.82 43089.88 48053.73 2021-03-09 01:26:56.000 068 21265.62 438.83 43089.93 48053.72 2021-03-09 01:26:57.000 068 21265.59 438.85 43089.98 48053.71 2021-03-09 01:26:58.000 068 21265.58 438.85 43089.93 48053.70 2021-03-09 01:26:59.000 068 21265.59 438.82 43089.93 48053.70 2021-03-09 01:27:00.000 068 21265.57 438.85 43089.93 48053.77 2021-03-09 01:27:01.000 068 21265.57 438.86 43089.94 48053.73 2021-03-09 01:27:02.000 068 21265.55 438.86 43089.91 48053.67 2021-03-09 01:27:03.000 068 21265.54 438.83 43089.92 48053.64 2021-03-09 01:27:04.000 068 21265.53 438.82 43089.93 48053.71 2021-03-09 01:27:05.000 068 21265.56 438.82 43089.91 48053.67 2021-03-09 01:27:06.000 068 21265.57 438.85 43089.93 48053.67 2021-03-09 01:27:07.000 068 21265.57 438.87 43089.92 48053.73 2021-03-09 01:27:08.000 068 21265.55 438.85 43089.89 48053.63 2021-03-09 01:27:09.000 068 21265.55 438.85 43089.89 48053.66 2021-03-09 01:27:10.000 068 21265.56 438.84 43089.91 48053.72 2021-03-09 01:27:11.000 068 21265.55 438.84 43089.91 48053.67 2021-03-09 01:27:12.000 068 21265.51 438.88 43089.91 48053.68 2021-03-09 01:27:13.000 068 21265.53 438.91 43089.92 48053.69 2021-03-09 01:27:14.000 068 21265.52 438.89 43089.89 48053.68 2021-03-09 01:27:15.000 068 21265.49 438.91 43089.91 48053.62 2021-03-09 01:27:16.000 068 21265.49 438.89 43089.88 48053.60 2021-03-09 01:27:17.000 068 21265.49 438.88 43089.83 48053.69 2021-03-09 01:27:18.000 068 21265.47 438.90 43089.88 48053.68 2021-03-09 01:27:19.000 068 21265.48 438.88 43089.90 48053.64 2021-03-09 01:27:20.000 068 21265.49 438.86 43089.91 48053.63 2021-03-09 01:27:21.000 068 21265.46 438.88 43089.90 48053.61 2021-03-09 01:27:22.000 068 21265.46 438.89 43089.90 48053.64 2021-03-09 01:27:23.000 068 21265.48 438.89 43089.88 48053.68 2021-03-09 01:27:24.000 068 21265.49 438.87 43089.90 48053.68 2021-03-09 01:27:25.000 068 21265.49 438.85 43089.93 48053.60 2021-03-09 01:27:26.000 068 21265.47 438.86 43089.91 48053.58 2021-03-09 01:27:27.000 068 21265.45 438.85 43089.89 48053.69 2021-03-09 01:27:28.000 068 21265.45 438.85 43089.88 48053.68 2021-03-09 01:27:29.000 068 21265.46 438.87 43089.91 48053.63 2021-03-09 01:27:30.000 068 21265.43 438.86 43089.93 48053.65 2021-03-09 01:27:31.000 068 21265.46 438.84 43089.93 48053.62 2021-03-09 01:27:32.000 068 21265.46 438.84 43089.92 48053.69 2021-03-09 01:27:33.000 068 21265.48 438.84 43089.89 48053.61 2021-03-09 01:27:34.000 068 21265.47 438.87 43089.88 48053.70 2021-03-09 01:27:35.000 068 21265.47 438.88 43089.91 48053.65 2021-03-09 01:27:36.000 068 21265.48 438.87 43089.90 48053.66 2021-03-09 01:27:37.000 068 21265.47 438.86 43089.93 48053.70 2021-03-09 01:27:38.000 068 21265.45 438.86 43089.93 48053.63 2021-03-09 01:27:39.000 068 21265.47 438.85 43089.92 48053.62 2021-03-09 01:27:40.000 068 21265.50 438.86 43089.91 48053.73 2021-03-09 01:27:41.000 068 21265.47 438.86 43089.91 48053.74 2021-03-09 01:27:42.000 068 21265.46 438.83 43089.91 48053.60 2021-03-09 01:27:43.000 068 21265.44 438.83 43089.93 48053.64 2021-03-09 01:27:44.000 068 21265.46 438.83 43089.90 48053.68 2021-03-09 01:27:45.000 068 21265.43 438.86 43089.91 48053.68 2021-03-09 01:27:46.000 068 21265.43 438.84 43089.91 48053.67 2021-03-09 01:27:47.000 068 21265.42 438.87 43089.88 48053.69 2021-03-09 01:27:48.000 068 21265.44 438.86 43089.91 48053.62 2021-03-09 01:27:49.000 068 21265.43 438.84 43089.91 48053.64 2021-03-09 01:27:50.000 068 21265.39 438.85 43089.87 48053.71 2021-03-09 01:27:51.000 068 21265.37 438.85 43089.91 48053.75 2021-03-09 01:27:52.000 068 21265.38 438.88 43089.92 48053.62 2021-03-09 01:27:53.000 068 21265.38 438.89 43089.93 48053.62 2021-03-09 01:27:54.000 068 21265.40 438.87 43089.94 48053.65 2021-03-09 01:27:55.000 068 21265.40 438.85 43089.91 48053.64 2021-03-09 01:27:56.000 068 21265.40 438.85 43089.96 48053.71 2021-03-09 01:27:57.000 068 21265.41 438.87 43089.97 48053.63 2021-03-09 01:27:58.000 068 21265.43 438.89 43089.96 48053.71 2021-03-09 01:27:59.000 068 21265.41 438.88 43089.95 48053.58 2021-03-09 01:28:00.000 068 21265.42 438.86 43089.97 48053.67 2021-03-09 01:28:01.000 068 21265.42 438.86 43089.96 48053.68 2021-03-09 01:28:02.000 068 21265.42 438.83 43089.97 48053.62 2021-03-09 01:28:03.000 068 21265.39 438.86 43089.98 48053.72 2021-03-09 01:28:04.000 068 21265.40 438.88 43090.01 48053.65 2021-03-09 01:28:05.000 068 21265.37 438.85 43090.00 48053.71 2021-03-09 01:28:06.000 068 21265.39 438.86 43090.00 48053.67 2021-03-09 01:28:07.000 068 21265.40 438.85 43090.02 48053.69 2021-03-09 01:28:08.000 068 21265.40 438.81 43090.05 48053.68 2021-03-09 01:28:09.000 068 21265.39 438.84 43090.02 48053.67 2021-03-09 01:28:10.000 068 21265.40 438.87 43089.99 48053.74 2021-03-09 01:28:11.000 068 21265.40 438.86 43090.01 48053.74 2021-03-09 01:28:12.000 068 21265.38 438.84 43090.01 48053.65 2021-03-09 01:28:13.000 068 21265.38 438.86 43090.03 48053.65 2021-03-09 01:28:14.000 068 21265.37 438.85 43090.04 48053.75 2021-03-09 01:28:15.000 068 21265.37 438.84 43090.04 48053.74 2021-03-09 01:28:16.000 068 21265.37 438.83 43090.04 48053.70 2021-03-09 01:28:17.000 068 21265.39 438.80 43090.03 48053.71 2021-03-09 01:28:18.000 068 21265.38 438.82 43090.03 48053.69 2021-03-09 01:28:19.000 068 21265.38 438.83 43090.04 48053.72 2021-03-09 01:28:20.000 068 21265.36 438.81 43090.03 48053.76 2021-03-09 01:28:21.000 068 21265.36 438.82 43090.01 48053.74 2021-03-09 01:28:22.000 068 21265.39 438.80 43090.02 48053.67 2021-03-09 01:28:23.000 068 21265.35 438.82 43090.04 48053.73 2021-03-09 01:28:24.000 068 21265.37 438.79 43090.05 48053.76 2021-03-09 01:28:25.000 068 21265.38 438.79 43090.07 48053.74 2021-03-09 01:28:26.000 068 21265.41 438.80 43090.11 48053.75 2021-03-09 01:28:27.000 068 21265.38 438.83 43090.09 48053.79 2021-03-09 01:28:28.000 068 21265.33 438.82 43090.09 48053.72 2021-03-09 01:28:29.000 068 21265.37 438.82 43090.09 48053.80 2021-03-09 01:28:30.000 068 21265.38 438.81 43090.11 48053.73 2021-03-09 01:28:31.000 068 21265.40 438.82 43090.11 48053.78 2021-03-09 01:28:32.000 068 21265.39 438.82 43090.11 48053.78 2021-03-09 01:28:33.000 068 21265.40 438.80 43090.11 48053.78 2021-03-09 01:28:34.000 068 21265.39 438.81 43090.10 48053.78 2021-03-09 01:28:35.000 068 21265.39 438.79 43090.12 48053.72 2021-03-09 01:28:36.000 068 21265.40 438.78 43090.12 48053.76 2021-03-09 01:28:37.000 068 21265.41 438.77 43090.11 48053.82 2021-03-09 01:28:38.000 068 21265.38 438.81 43090.09 48053.80 2021-03-09 01:28:39.000 068 21265.40 438.80 43090.10 48053.74 2021-03-09 01:28:40.000 068 21265.42 438.78 43090.10 48053.74 2021-03-09 01:28:41.000 068 21265.44 438.78 43090.10 48053.81 2021-03-09 01:28:42.000 068 21265.40 438.79 43090.08 48053.83 2021-03-09 01:28:43.000 068 21265.39 438.80 43090.09 48053.78 2021-03-09 01:28:44.000 068 21265.37 438.81 43090.11 48053.81 2021-03-09 01:28:45.000 068 21265.39 438.80 43090.11 48053.79 2021-03-09 01:28:46.000 068 21265.39 438.78 43090.09 48053.77 2021-03-09 01:28:47.000 068 21265.40 438.78 43090.07 48053.83 2021-03-09 01:28:48.000 068 21265.40 438.75 43090.10 48053.86 2021-03-09 01:28:49.000 068 21265.39 438.73 43090.10 48053.74 2021-03-09 01:28:50.000 068 21265.39 438.72 43090.09 48053.77 2021-03-09 01:28:51.000 068 21265.41 438.72 43090.11 48053.88 2021-03-09 01:28:52.000 068 21265.41 438.70 43090.16 48053.84 2021-03-09 01:28:53.000 068 21265.39 438.71 43090.12 48053.82 2021-03-09 01:28:54.000 068 21265.38 438.72 43090.14 48053.83 2021-03-09 01:28:55.000 068 21265.40 438.68 43090.09 48053.87 2021-03-09 01:28:56.000 068 21265.38 438.66 43090.14 48053.83 2021-03-09 01:28:57.000 068 21265.42 438.66 43090.17 48053.87 2021-03-09 01:28:58.000 068 21265.40 438.68 43090.14 48053.88 2021-03-09 01:28:59.000 068 21265.41 438.67 43090.15 48053.82 2021-03-09 01:29:00.000 068 21265.42 438.67 43090.16 48053.81 2021-03-09 01:29:01.000 068 21265.42 438.66 43090.16 48053.93 2021-03-09 01:29:02.000 068 21265.41 438.66 43090.16 48053.90 2021-03-09 01:29:03.000 068 21265.39 438.67 43090.15 48053.81 2021-03-09 01:29:04.000 068 21265.36 438.66 43090.19 48053.88 2021-03-09 01:29:05.000 068 21265.40 438.64 43090.18 48053.85 2021-03-09 01:29:06.000 068 21265.39 438.64 43090.18 48053.80 2021-03-09 01:29:07.000 068 21265.39 438.66 43090.16 48053.91 2021-03-09 01:29:08.000 068 21265.37 438.65 43090.13 48053.88 2021-03-09 01:29:09.000 068 21265.40 438.65 43090.16 48053.79 2021-03-09 01:29:10.000 068 21265.40 438.62 43090.14 48053.90 2021-03-09 01:29:11.000 068 21265.41 438.63 43090.17 48053.83 2021-03-09 01:29:12.000 068 21265.42 438.62 43090.20 48053.85 2021-03-09 01:29:13.000 068 21265.40 438.62 43090.18 48053.83 2021-03-09 01:29:14.000 068 21265.38 438.62 43090.18 48053.89 2021-03-09 01:29:15.000 068 21265.38 438.64 43090.20 48053.90 2021-03-09 01:29:16.000 068 21265.38 438.66 43090.19 48053.84 2021-03-09 01:29:17.000 068 21265.40 438.64 43090.20 48053.82 2021-03-09 01:29:18.000 068 21265.42 438.63 43090.21 48053.94 2021-03-09 01:29:19.000 068 21265.40 438.64 43090.18 48053.92 2021-03-09 01:29:20.000 068 21265.42 438.63 43090.22 48053.84 2021-03-09 01:29:21.000 068 21265.43 438.63 43090.21 48053.85 2021-03-09 01:29:22.000 068 21265.41 438.64 43090.23 48053.92 2021-03-09 01:29:23.000 068 21265.42 438.63 43090.25 48053.91 2021-03-09 01:29:24.000 068 21265.42 438.66 43090.21 48053.91 2021-03-09 01:29:25.000 068 21265.43 438.65 43090.21 48053.84 2021-03-09 01:29:26.000 068 21265.41 438.66 43090.20 48053.91 2021-03-09 01:29:27.000 068 21265.40 438.66 43090.21 48053.84 2021-03-09 01:29:28.000 068 21265.40 438.67 43090.19 48053.81 2021-03-09 01:29:29.000 068 21265.38 438.66 43090.21 48053.93 2021-03-09 01:29:30.000 068 21265.36 438.65 43090.20 48053.84 2021-03-09 01:29:31.000 068 21265.39 438.67 43090.17 48053.86 2021-03-09 01:29:32.000 068 21265.40 438.65 43090.21 48053.90 2021-03-09 01:29:33.000 068 21265.41 438.64 43090.21 48053.81 2021-03-09 01:29:34.000 068 21265.40 438.68 43090.21 48053.82 2021-03-09 01:29:35.000 068 21265.37 438.71 43090.19 48053.91 2021-03-09 01:29:36.000 068 21265.37 438.70 43090.21 48053.91 2021-03-09 01:29:37.000 068 21265.40 438.68 43090.22 48053.81 2021-03-09 01:29:38.000 068 21265.40 438.68 43090.23 48053.83 2021-03-09 01:29:39.000 068 21265.34 438.70 43090.22 48053.83 2021-03-09 01:29:40.000 068 21265.34 438.70 43090.21 48053.91 2021-03-09 01:29:41.000 068 21265.40 438.68 43090.21 48053.82 2021-03-09 01:29:42.000 068 21265.40 438.71 43090.13 48053.85 2021-03-09 01:29:43.000 068 21265.38 438.72 43090.15 48053.80 2021-03-09 01:29:44.000 068 21265.36 438.72 43090.20 48053.83 2021-03-09 01:29:45.000 068 21265.38 438.71 43090.21 48053.90 2021-03-09 01:29:46.000 068 21265.37 438.72 43090.23 48053.89 2021-03-09 01:29:47.000 068 21265.36 438.73 43090.24 48053.79 2021-03-09 01:29:48.000 068 21265.37 438.71 43090.16 48053.80 2021-03-09 01:29:49.000 068 21265.38 438.72 43090.17 48053.87 2021-03-09 01:29:50.000 068 21265.35 438.73 43090.20 48053.86 2021-03-09 01:29:51.000 068 21265.37 438.71 43090.20 48053.84 2021-03-09 01:29:52.000 068 21265.37 438.73 43090.18 48053.79 2021-03-09 01:29:53.000 068 21265.36 438.73 43090.19 48053.86 2021-03-09 01:29:54.000 068 21265.37 438.74 43090.19 48053.81 2021-03-09 01:29:55.000 068 21265.35 438.73 43090.21 48053.86 2021-03-09 01:29:56.000 068 21265.36 438.73 43090.20 48053.88 2021-03-09 01:29:57.000 068 21265.37 438.73 43090.17 48053.76 2021-03-09 01:29:58.000 068 21265.37 438.74 43090.17 48053.80 2021-03-09 01:29:59.000 068 21265.39 438.73 43090.16 48053.88 2021-03-09 01:30:00.000 068 21265.41 438.72 43090.17 48053.89 2021-03-09 01:30:01.000 068 21265.43 438.71 43090.17 48053.79 2021-03-09 01:30:02.000 068 21265.40 438.73 43090.17 48053.82 2021-03-09 01:30:03.000 068 21265.39 438.71 43090.20 48053.83 2021-03-09 01:30:04.000 068 21265.39 438.73 43090.20 48053.80 2021-03-09 01:30:05.000 068 21265.40 438.72 43090.20 48053.88 2021-03-09 01:30:06.000 068 21265.39 438.74 43090.20 48053.79 2021-03-09 01:30:07.000 068 21265.38 438.73 43090.19 48053.87 2021-03-09 01:30:08.000 068 21265.39 438.71 43090.15 48053.81 2021-03-09 01:30:09.000 068 21265.36 438.72 43090.17 48053.80 2021-03-09 01:30:10.000 068 21265.33 438.74 43090.15 48053.83 2021-03-09 01:30:11.000 068 21265.39 438.70 43090.19 48053.80 2021-03-09 01:30:12.000 068 21265.39 438.70 43090.19 48053.88 2021-03-09 01:30:13.000 068 21265.36 438.69 43090.19 48053.84 2021-03-09 01:30:14.000 068 21265.37 438.69 43090.17 48053.75 2021-03-09 01:30:15.000 068 21265.36 438.72 43090.15 48053.75 2021-03-09 01:30:16.000 068 21265.33 438.70 43090.14 48053.86 2021-03-09 01:30:17.000 068 21265.35 438.73 43090.16 48053.81 2021-03-09 01:30:18.000 068 21265.33 438.73 43090.18 48053.77 2021-03-09 01:30:19.000 068 21265.34 438.72 43090.15 48053.79 2021-03-09 01:30:20.000 068 21265.34 438.69 43090.18 48053.79 2021-03-09 01:30:21.000 068 21265.34 438.72 43090.16 48053.79 2021-03-09 01:30:22.000 068 21265.33 438.73 43090.16 48053.83 2021-03-09 01:30:23.000 068 21265.33 438.71 43090.15 48053.80 2021-03-09 01:30:24.000 068 21265.32 438.75 43090.16 48053.72 2021-03-09 01:30:25.000 068 21265.31 438.76 43090.17 48053.74 2021-03-09 01:30:26.000 068 21265.31 438.76 43090.15 48053.85 2021-03-09 01:30:27.000 068 21265.32 438.79 43090.13 48053.83 2021-03-09 01:30:28.000 068 21265.30 438.77 43090.14 48053.74 2021-03-09 01:30:29.000 068 21265.31 438.77 43090.16 48053.75 2021-03-09 01:30:30.000 068 21265.35 438.77 43090.16 48053.82 2021-03-09 01:30:31.000 068 21265.34 438.78 43090.12 48053.79 2021-03-09 01:30:32.000 068 21265.34 438.80 43090.15 48053.77 2021-03-09 01:30:33.000 068 21265.36 438.77 43090.17 48053.85 2021-03-09 01:30:34.000 068 21265.38 438.78 43090.18 48053.75 2021-03-09 01:30:35.000 068 21265.34 438.79 43090.14 48053.84 2021-03-09 01:30:36.000 068 21265.36 438.76 43090.17 48053.79 2021-03-09 01:30:37.000 068 21265.35 438.79 43090.17 48053.81 2021-03-09 01:30:38.000 068 21265.35 438.80 43090.19 48053.81 2021-03-09 01:30:39.000 068 21265.33 438.80 43090.18 48053.83 2021-03-09 01:30:40.000 068 21265.34 438.82 43090.17 48053.82 2021-03-09 01:30:41.000 068 21265.37 438.81 43090.18 48053.73 2021-03-09 01:30:42.000 068 21265.36 438.79 43090.17 48053.81 2021-03-09 01:30:43.000 068 21265.34 438.80 43090.15 48053.81 2021-03-09 01:30:44.000 068 21265.32 438.82 43090.14 48053.81 2021-03-09 01:30:45.000 068 21265.31 438.84 43090.13 48053.77 2021-03-09 01:30:46.000 068 21265.35 438.83 43090.11 48053.78 2021-03-09 01:30:47.000 068 21265.35 438.86 43090.12 48053.78 2021-03-09 01:30:48.000 068 21265.36 438.86 43090.08 48053.80 2021-03-09 01:30:49.000 068 21265.38 438.85 43090.10 48053.78 2021-03-09 01:30:50.000 068 21265.37 438.85 43090.13 48053.79 2021-03-09 01:30:51.000 068 21265.35 438.86 43090.12 48053.70 2021-03-09 01:30:52.000 068 21265.31 438.89 43090.14 48053.73 2021-03-09 01:30:53.000 068 21265.33 438.88 43090.13 48053.79 2021-03-09 01:30:54.000 068 21265.33 438.87 43090.11 48053.75 2021-03-09 01:30:55.000 068 21265.32 438.86 43090.09 48053.72 2021-03-09 01:30:56.000 068 21265.32 438.85 43090.10 48053.71 2021-03-09 01:30:57.000 068 21265.35 438.84 43090.11 48053.77 2021-03-09 01:30:58.000 068 21265.33 438.84 43090.10 48053.72 2021-03-09 01:30:59.000 068 21265.33 438.84 43090.10 48053.75 2021-03-09 01:31:00.000 068 21265.33 438.85 43090.07 48053.72 2021-03-09 01:31:01.000 068 21265.32 438.84 43090.05 48053.69 2021-03-09 01:31:02.000 068 21265.36 438.81 43090.08 48053.72 2021-03-09 01:31:03.000 068 21265.32 438.83 43090.07 48053.76 2021-03-09 01:31:04.000 068 21265.32 438.86 43090.08 48053.78 2021-03-09 01:31:05.000 068 21265.35 438.87 43090.08 48053.67 2021-03-09 01:31:06.000 068 21265.37 438.85 43090.10 48053.70 2021-03-09 01:31:07.000 068 21265.35 438.86 43090.09 48053.74 2021-03-09 01:31:08.000 068 21265.34 438.87 43090.07 48053.75 2021-03-09 01:31:09.000 068 21265.35 438.89 43090.07 48053.69 2021-03-09 01:31:10.000 068 21265.35 438.88 43090.06 48053.69 2021-03-09 01:31:11.000 068 21265.37 438.90 43090.06 48053.73 2021-03-09 01:31:12.000 068 21265.35 438.93 43090.00 48053.67 2021-03-09 01:31:13.000 068 21265.34 438.96 43090.03 48053.74 2021-03-09 01:31:14.000 068 21265.34 439.00 43090.02 48053.72 2021-03-09 01:31:15.000 068 21265.33 439.02 43089.99 48053.63 2021-03-09 01:31:16.000 068 21265.31 439.05 43089.95 48053.56 2021-03-09 01:31:17.000 068 21265.31 439.04 43089.90 48053.65 2021-03-09 01:31:18.000 068 21265.29 439.06 43089.90 48053.50 2021-03-09 01:31:19.000 068 21265.32 439.04 43089.91 48053.51 2021-03-09 01:31:20.000 068 21265.32 439.06 43089.87 48053.57 2021-03-09 01:31:21.000 068 21265.33 439.05 43089.85 48053.54 2021-03-09 01:31:22.000 068 21265.35 439.03 43089.88 48053.53 2021-03-09 01:31:23.000 068 21265.35 439.04 43089.90 48053.50 2021-03-09 01:31:24.000 068 21265.35 439.04 43089.87 48053.49 2021-03-09 01:31:25.000 068 21265.33 439.06 43089.84 48053.50 2021-03-09 01:31:26.000 068 21265.33 439.05 43089.85 48053.58 2021-03-09 01:31:27.000 068 21265.34 439.04 43089.83 48053.54 2021-03-09 01:31:28.000 068 21265.34 439.04 43089.84 48053.47 2021-03-09 01:31:29.000 068 21265.33 439.04 43089.83 48053.47 2021-03-09 01:31:30.000 068 21265.35 439.03 43089.85 48053.54 2021-03-09 01:31:31.000 068 21265.35 439.05 43089.85 48053.52 2021-03-09 01:31:32.000 068 21265.33 439.05 43089.82 48053.47 2021-03-09 01:31:33.000 068 21265.33 439.07 43089.83 48053.57 2021-03-09 01:31:34.000 068 21265.33 439.06 43089.87 48053.47 2021-03-09 01:31:35.000 068 21265.30 439.08 43089.83 48053.56 2021-03-09 01:31:36.000 068 21265.33 439.06 43089.83 48053.50 2021-03-09 01:31:37.000 068 21265.28 439.05 43089.84 48053.51 2021-03-09 01:31:38.000 068 21265.30 439.06 43089.87 48053.50 2021-03-09 01:31:39.000 068 21265.34 439.05 43089.88 48053.57 2021-03-09 01:31:40.000 068 21265.34 439.06 43089.87 48053.53 2021-03-09 01:31:41.000 068 21265.29 439.06 43089.87 48053.46 2021-03-09 01:31:42.000 068 21265.29 439.04 43089.88 48053.53 2021-03-09 01:31:43.000 068 21265.30 439.05 43089.87 48053.50 2021-03-09 01:31:44.000 068 21265.30 439.08 43089.86 48053.48 2021-03-09 01:31:45.000 068 21265.29 439.05 43089.85 48053.46 2021-03-09 01:31:46.000 068 21265.29 439.09 43089.85 48053.59 2021-03-09 01:31:47.000 068 21265.28 439.09 43089.84 48053.53 2021-03-09 01:31:48.000 068 21265.31 439.08 43089.86 48053.43 2021-03-09 01:31:49.000 068 21265.29 439.07 43089.84 48053.50 2021-03-09 01:31:50.000 068 21265.29 439.07 43089.84 48053.53 2021-03-09 01:31:51.000 068 21265.28 439.07 43089.88 48053.54 2021-03-09 01:31:52.000 068 21265.28 439.07 43089.85 48053.56 2021-03-09 01:31:53.000 068 21265.27 439.08 43089.91 48053.51 2021-03-09 01:31:54.000 068 21265.25 439.09 43089.90 48053.44 2021-03-09 01:31:55.000 068 21265.26 439.09 43089.87 48053.51 2021-03-09 01:31:56.000 068 21265.24 439.11 43089.88 48053.57 2021-03-09 01:31:57.000 068 21265.24 439.11 43089.90 48053.47 2021-03-09 01:31:58.000 068 21265.23 439.11 43089.90 48053.56 2021-03-09 01:31:59.000 068 21265.25 439.08 43089.93 48053.54 2021-03-09 01:32:00.000 068 21265.27 439.09 43089.94 48053.49 2021-03-09 01:32:01.000 068 21265.28 439.10 43089.95 48053.59 2021-03-09 01:32:02.000 068 21265.26 439.07 43089.91 48053.50 2021-03-09 01:32:03.000 068 21265.27 439.10 43089.93 48053.60 2021-03-09 01:32:04.000 068 21265.28 439.08 43089.93 48053.54 2021-03-09 01:32:05.000 068 21265.30 439.06 43089.93 48053.57 2021-03-09 01:32:06.000 068 21265.30 439.06 43089.92 48053.57 2021-03-09 01:32:07.000 068 21265.30 439.05 43089.94 48053.50 2021-03-09 01:32:08.000 068 21265.31 439.08 43089.91 48053.51 2021-03-09 01:32:09.000 068 21265.31 439.06 43089.92 48053.59 2021-03-09 01:32:10.000 068 21265.28 439.08 43089.88 48053.59 2021-03-09 01:32:11.000 068 21265.28 439.06 43089.94 48053.54 2021-03-09 01:32:12.000 068 21265.27 439.08 43089.91 48053.54 2021-03-09 01:32:13.000 068 21265.25 439.07 43089.90 48053.54 2021-03-09 01:32:14.000 068 21265.26 439.07 43089.91 48053.54 2021-03-09 01:32:15.000 068 21265.26 439.09 43089.87 48053.58 2021-03-09 01:32:16.000 068 21265.27 439.11 43089.89 48053.59 2021-03-09 01:32:17.000 068 21265.31 439.08 43089.91 48053.49 2021-03-09 01:32:18.000 068 21265.31 439.05 43089.92 48053.49 2021-03-09 01:32:19.000 068 21265.31 439.04 43089.92 48053.59 2021-03-09 01:32:20.000 068 21265.33 439.00 43089.97 48053.62 2021-03-09 01:32:21.000 068 21265.31 439.03 43089.97 48053.58 2021-03-09 01:32:22.000 068 21265.31 439.03 43089.96 48053.59 2021-03-09 01:32:23.000 068 21265.30 439.03 43089.96 48053.63 2021-03-09 01:32:24.000 068 21265.31 439.01 43089.97 48053.58 2021-03-09 01:32:25.000 068 21265.31 439.01 43089.99 48053.66 2021-03-09 01:32:26.000 068 21265.33 438.99 43089.98 48053.70 2021-03-09 01:32:27.000 068 21265.31 439.00 43089.99 48053.59 2021-03-09 01:32:28.000 068 21265.31 439.03 43089.97 48053.63 2021-03-09 01:32:29.000 068 21265.30 439.05 43090.01 48053.72 2021-03-09 01:32:30.000 068 21265.31 439.00 43090.05 48053.73 2021-03-09 01:32:31.000 068 21265.33 439.02 43090.08 48053.66 2021-03-09 01:32:32.000 068 21265.32 439.02 43090.08 48053.70 2021-03-09 01:32:33.000 068 21265.33 439.02 43090.09 48053.68 2021-03-09 01:32:34.000 068 21265.33 439.02 43090.12 48053.69 2021-03-09 01:32:35.000 068 21265.36 439.04 43090.10 48053.74 2021-03-09 01:32:36.000 068 21265.36 439.04 43090.10 48053.67 2021-03-09 01:32:37.000 068 21265.36 439.05 43090.08 48053.66 2021-03-09 01:32:38.000 068 21265.36 439.06 43090.09 48053.76 2021-03-09 01:32:39.000 068 21265.37 439.08 43090.08 48053.73 2021-03-09 01:32:40.000 068 21265.33 439.12 43090.08 48053.71 2021-03-09 01:32:41.000 068 21265.32 439.10 43090.09 48053.74 2021-03-09 01:32:42.000 068 21265.36 439.10 43090.09 48053.69 2021-03-09 01:32:43.000 068 21265.35 439.12 43090.06 48053.81 2021-03-09 01:32:44.000 068 21265.36 439.13 43090.04 48053.68 2021-03-09 01:32:45.000 068 21265.37 439.14 43090.08 48053.68 2021-03-09 01:32:46.000 068 21265.36 439.14 43090.08 48053.74 2021-03-09 01:32:47.000 068 21265.35 439.15 43090.10 48053.77 2021-03-09 01:32:48.000 068 21265.38 439.12 43090.12 48053.75 2021-03-09 01:32:49.000 068 21265.44 439.13 43090.09 48053.74 2021-03-09 01:32:50.000 068 21265.42 439.12 43090.11 48053.70 2021-03-09 01:32:51.000 068 21265.41 439.13 43090.07 48053.70 2021-03-09 01:32:52.000 068 21265.40 439.14 43090.10 48053.79 2021-03-09 01:32:53.000 068 21265.39 439.14 43090.08 48053.77 2021-03-09 01:32:54.000 068 21265.41 439.14 43090.08 48053.67 2021-03-09 01:32:55.000 068 21265.42 439.16 43090.05 48053.71 2021-03-09 01:32:56.000 068 21265.39 439.17 43090.04 48053.72 2021-03-09 01:32:57.000 068 21265.38 439.18 43090.04 48053.74 2021-03-09 01:32:58.000 068 21265.34 439.15 43090.05 48053.69 2021-03-09 01:32:59.000 068 21265.34 439.15 43090.09 48053.77 2021-03-09 01:33:00.000 068 21265.35 439.18 43090.08 48053.69 2021-03-09 01:33:01.000 068 21265.36 439.17 43090.06 48053.75 2021-03-09 01:33:02.000 068 21265.34 439.18 43090.05 48053.68 2021-03-09 01:33:03.000 068 21265.36 439.18 43090.06 48053.70 2021-03-09 01:33:04.000 068 21265.34 439.17 43090.08 48053.68 2021-03-09 01:33:05.000 068 21265.34 439.17 43090.07 48053.74 2021-03-09 01:33:06.000 068 21265.32 439.23 43090.06 48053.68 2021-03-09 01:33:07.000 068 21265.31 439.28 43090.05 48053.72 2021-03-09 01:33:08.000 068 21265.31 439.29 43090.02 48053.64 2021-03-09 01:33:09.000 068 21265.28 439.31 43089.98 48053.60 2021-03-09 01:33:10.000 068 21265.27 439.31 43089.97 48053.65 2021-03-09 01:33:11.000 068 21265.28 439.32 43089.99 48053.60 2021-03-09 01:33:12.000 068 21265.27 439.32 43089.95 48053.63 2021-03-09 01:33:13.000 068 21265.25 439.30 43089.98 48053.59 2021-03-09 01:33:14.000 068 21265.28 439.30 43089.98 48053.50 2021-03-09 01:33:15.000 068 21265.27 439.33 43089.97 48053.52 2021-03-09 01:33:16.000 068 21265.29 439.34 43089.97 48053.65 2021-03-09 01:33:17.000 068 21265.26 439.36 43089.99 48053.56 2021-03-09 01:33:18.000 068 21265.24 439.37 43089.96 48053.56 2021-03-09 01:33:19.000 068 21265.25 439.35 43089.97 48053.55 2021-03-09 01:33:20.000 068 21265.26 439.34 43089.97 48053.55 2021-03-09 01:33:21.000 068 21265.26 439.33 43089.97 48053.61 2021-03-09 01:33:22.000 068 21265.28 439.34 43089.98 48053.52 2021-03-09 01:33:23.000 068 21265.28 439.34 43089.98 48053.66 2021-03-09 01:33:24.000 068 21265.29 439.33 43089.99 48053.60 2021-03-09 01:33:25.000 068 21265.30 439.35 43089.96 48053.54 2021-03-09 01:33:26.000 068 21265.29 439.34 43089.97 48053.52 2021-03-09 01:33:27.000 068 21265.28 439.32 43090.00 48053.62 2021-03-09 01:33:28.000 068 21265.27 439.31 43089.99 48053.55 2021-03-09 01:33:29.000 068 21265.26 439.32 43089.98 48053.63 2021-03-09 01:33:30.000 068 21265.25 439.32 43089.98 48053.64 2021-03-09 01:33:31.000 068 21265.23 439.35 43090.00 48053.57 2021-03-09 01:33:32.000 068 21265.21 439.38 43090.00 48053.57 2021-03-09 01:33:33.000 068 21265.23 439.36 43090.02 48053.58 2021-03-09 01:33:34.000 068 21265.19 439.35 43090.01 48053.61 2021-03-09 01:33:35.000 068 21265.20 439.34 43090.01 48053.66 2021-03-09 01:33:36.000 068 21265.22 439.33 43090.00 48053.69 2021-03-09 01:33:37.000 068 21265.18 439.36 43089.99 48053.56 2021-03-09 01:33:38.000 068 21265.18 439.37 43089.99 48053.57 2021-03-09 01:33:39.000 068 21265.17 439.36 43090.01 48053.66 2021-03-09 01:33:40.000 068 21265.20 439.37 43090.02 48053.65 2021-03-09 01:33:41.000 068 21265.19 439.36 43090.03 48053.58 2021-03-09 01:33:42.000 068 21265.21 439.36 43090.05 48053.59 2021-03-09 01:33:43.000 068 21265.17 439.38 43090.02 48053.56 2021-03-09 01:33:44.000 068 21265.18 439.38 43089.99 48053.58 2021-03-09 01:33:45.000 068 21265.16 439.37 43090.02 48053.63 2021-03-09 01:33:46.000 068 21265.18 439.38 43090.01 48053.65 2021-03-09 01:33:47.000 068 21265.16 439.39 43090.00 48053.54 2021-03-09 01:33:48.000 068 21265.14 439.39 43089.99 48053.55 2021-03-09 01:33:49.000 068 21265.12 439.42 43090.02 48053.60 2021-03-09 01:33:50.000 068 21265.14 439.42 43090.03 48053.62 2021-03-09 01:33:51.000 068 21265.13 439.43 43090.00 48053.58 2021-03-09 01:33:52.000 068 21265.13 439.41 43089.99 48053.58 2021-03-09 01:33:53.000 068 21265.13 439.43 43090.02 48053.55 2021-03-09 01:33:54.000 068 21265.12 439.44 43090.03 48053.62 2021-03-09 01:33:55.000 068 21265.13 439.45 43090.03 48053.54 2021-03-09 01:33:56.000 068 21265.15 439.45 43090.01 48053.61 2021-03-09 01:33:57.000 068 21265.12 439.46 43090.04 48053.60 2021-03-09 01:33:58.000 068 21265.12 439.46 43090.05 48053.55 2021-03-09 01:33:59.000 068 21265.09 439.47 43090.08 48053.60 2021-03-09 01:34:00.000 068 21265.05 439.49 43090.07 48053.53 2021-03-09 01:34:01.000 068 21265.06 439.51 43090.04 48053.54 2021-03-09 01:34:02.000 068 21265.06 439.51 43090.07 48053.60 2021-03-09 01:34:03.000 068 21265.07 439.52 43090.05 48053.63 2021-03-09 01:34:04.000 068 21265.05 439.51 43090.06 48053.55 2021-03-09 01:34:05.000 068 21265.02 439.53 43090.06 48053.56 2021-03-09 01:34:06.000 068 21265.02 439.54 43090.04 48053.49 2021-03-09 01:34:07.000 068 21264.97 439.58 43090.04 48053.53 2021-03-09 01:34:08.000 068 21264.96 439.58 43090.05 48053.55 2021-03-09 01:34:09.000 068 21264.95 439.61 43090.03 48053.57 2021-03-09 01:34:10.000 068 21264.96 439.60 43090.05 48053.51 2021-03-09 01:34:11.000 068 21264.94 439.66 43090.05 48053.46 2021-03-09 01:34:12.000 068 21264.95 439.66 43090.06 48053.54 2021-03-09 01:34:13.000 068 21264.98 439.65 43090.07 48053.53 2021-03-09 01:34:14.000 068 21264.98 439.64 43090.07 48053.53 2021-03-09 01:34:15.000 068 21264.97 439.67 43090.08 48053.51 2021-03-09 01:34:16.000 068 21264.97 439.71 43090.02 48053.50 2021-03-09 01:34:17.000 068 21264.97 439.70 43090.05 48053.49 2021-03-09 01:34:18.000 068 21264.97 439.71 43090.06 48053.56 2021-03-09 01:34:19.000 068 21264.95 439.74 43090.07 48053.57 2021-03-09 01:34:20.000 068 21264.96 439.74 43090.05 48053.50 2021-03-09 01:34:21.000 068 21264.96 439.74 43090.06 48053.51 2021-03-09 01:34:22.000 068 21265.00 439.73 43090.06 48053.55 2021-03-09 01:34:23.000 068 21265.00 439.74 43090.05 48053.52 2021-03-09 01:34:24.000 068 21265.00 439.75 43090.07 48053.56 2021-03-09 01:34:25.000 068 21265.02 439.74 43090.06 48053.58 2021-03-09 01:34:26.000 068 21265.00 439.75 43090.07 48053.51 2021-03-09 01:34:27.000 068 21265.03 439.75 43090.07 48053.57 2021-03-09 01:34:28.000 068 21265.04 439.74 43090.11 48053.56 2021-03-09 01:34:29.000 068 21264.99 439.77 43090.08 48053.56 2021-03-09 01:34:30.000 068 21264.99 439.77 43090.07 48053.59 2021-03-09 01:34:31.000 068 21265.00 439.77 43090.04 48053.51 2021-03-09 01:34:32.000 068 21264.97 439.77 43090.05 48053.59 2021-03-09 01:34:33.000 068 21264.97 439.76 43090.08 48053.53 2021-03-09 01:34:34.000 068 21265.00 439.74 43090.08 48053.52 2021-03-09 01:34:35.000 068 21265.00 439.73 43090.09 48053.58 2021-03-09 01:34:36.000 068 21264.99 439.72 43090.15 48053.59 2021-03-09 01:34:37.000 068 21265.02 439.72 43090.16 48053.62 2021-03-09 01:34:38.000 068 21264.99 439.73 43090.13 48053.62 2021-03-09 01:34:39.000 068 21264.97 439.74 43090.14 48053.57 2021-03-09 01:34:40.000 068 21264.95 439.75 43090.16 48053.59 2021-03-09 01:34:41.000 068 21264.93 439.74 43090.15 48053.65 2021-03-09 01:34:42.000 068 21264.97 439.74 43090.17 48053.63 2021-03-09 01:34:43.000 068 21264.95 439.75 43090.16 48053.59 2021-03-09 01:34:44.000 068 21264.93 439.78 43090.16 48053.59 2021-03-09 01:34:45.000 068 21264.91 439.81 43090.17 48053.60 2021-03-09 01:34:46.000 068 21264.94 439.81 43090.15 48053.58 2021-03-09 01:34:47.000 068 21264.91 439.82 43090.16 48053.69 2021-03-09 01:34:48.000 068 21264.92 439.82 43090.16 48053.63 2021-03-09 01:34:49.000 068 21264.94 439.81 43090.19 48053.55 2021-03-09 01:34:50.000 068 21264.92 439.84 43090.22 48053.57 2021-03-09 01:34:51.000 068 21264.88 439.86 43090.19 48053.67 2021-03-09 01:34:52.000 068 21264.88 439.90 43090.23 48053.66 2021-03-09 01:34:53.000 068 21264.87 439.94 43090.17 48053.57 2021-03-09 01:34:54.000 068 21264.91 439.95 43090.16 48053.58 2021-03-09 01:34:55.000 068 21264.90 439.96 43090.14 48053.54 2021-03-09 01:34:56.000 068 21264.90 439.98 43090.10 48053.52 2021-03-09 01:34:57.000 068 21264.89 439.99 43090.09 48053.59 2021-03-09 01:34:58.000 068 21264.88 439.97 43090.07 48053.50 2021-03-09 01:34:59.000 068 21264.89 439.99 43090.09 48053.58 2021-03-09 01:35:00.000 068 21264.89 440.00 43090.09 48053.52 2021-03-09 01:35:01.000 068 21264.87 439.96 43090.11 48053.55 2021-03-09 01:35:02.000 068 21264.89 440.00 43090.09 48053.58 2021-03-09 01:35:03.000 068 21264.90 440.00 43090.08 48053.50 2021-03-09 01:35:04.000 068 21264.94 439.98 43090.12 48053.57 2021-03-09 01:35:05.000 068 21264.93 440.00 43090.15 48053.52 2021-03-09 01:35:06.000 068 21264.93 440.00 43090.15 48053.54 2021-03-09 01:35:07.000 068 21264.90 440.03 43090.14 48053.57 2021-03-09 01:35:08.000 068 21264.90 440.03 43090.13 48053.60 2021-03-09 01:35:09.000 068 21264.90 440.00 43090.08 48053.49 2021-03-09 01:35:10.000 068 21264.87 440.01 43090.07 48053.50 2021-03-09 01:35:11.000 068 21264.85 440.00 43090.11 48053.57 2021-03-09 01:35:12.000 068 21264.84 440.02 43090.12 48053.61 2021-03-09 01:35:13.000 068 21264.86 440.00 43090.13 48053.50 2021-03-09 01:35:14.000 068 21264.85 439.98 43090.12 48053.53 2021-03-09 01:35:15.000 068 21264.82 439.99 43090.13 48053.52 2021-03-09 01:35:16.000 068 21264.81 439.99 43090.15 48053.53 2021-03-09 01:35:17.000 068 21264.83 439.99 43090.15 48053.55 2021-03-09 01:35:18.000 068 21264.85 440.01 43090.14 48053.57 2021-03-09 01:35:19.000 068 21264.82 440.04 43090.15 48053.50 2021-03-09 01:35:20.000 068 21264.79 440.04 43090.13 48053.51 2021-03-09 01:35:21.000 068 21264.76 440.03 43090.12 48053.57 2021-03-09 01:35:22.000 068 21264.77 440.05 43090.13 48053.53 2021-03-09 01:35:23.000 068 21264.75 440.09 43090.13 48053.53 2021-03-09 01:35:24.000 068 21264.74 440.09 43090.14 48053.50 2021-03-09 01:35:25.000 068 21264.78 440.08 43090.16 48053.55 2021-03-09 01:35:26.000 068 21264.77 440.09 43090.16 48053.46 2021-03-09 01:35:27.000 068 21264.72 440.10 43090.15 48053.53 2021-03-09 01:35:28.000 068 21264.72 440.10 43090.14 48053.52 2021-03-09 01:35:29.000 068 21264.72 440.09 43090.12 48053.46 2021-03-09 01:35:30.000 068 21264.68 440.09 43090.10 48053.54 2021-03-09 01:35:31.000 068 21264.68 440.13 43090.12 48053.54 2021-03-09 01:35:32.000 068 21264.68 440.15 43090.12 48053.42 2021-03-09 01:35:33.000 068 21264.66 440.15 43090.14 48053.46 2021-03-09 01:35:34.000 068 21264.68 440.15 43090.12 48053.52 2021-03-09 01:35:35.000 068 21264.66 440.14 43090.11 48053.54 2021-03-09 01:35:36.000 068 21264.64 440.16 43090.12 48053.46 2021-03-09 01:35:37.000 068 21264.67 440.15 43090.16 48053.49 2021-03-09 01:35:38.000 068 21264.66 440.15 43090.14 48053.45 2021-03-09 01:35:39.000 068 21264.68 440.18 43090.14 48053.46 2021-03-09 01:35:40.000 068 21264.64 440.19 43090.14 48053.53 2021-03-09 01:35:41.000 068 21264.64 440.17 43090.19 48053.55 2021-03-09 01:35:42.000 068 21264.64 440.18 43090.19 48053.45 2021-03-09 01:35:43.000 068 21264.66 440.19 43090.23 48053.51 2021-03-09 01:35:44.000 068 21264.67 440.19 43090.20 48053.50 2021-03-09 01:35:45.000 068 21264.66 440.19 43090.21 48053.52 2021-03-09 01:35:46.000 068 21264.66 440.22 43090.20 48053.52 2021-03-09 01:35:47.000 068 21264.68 440.24 43090.19 48053.52 2021-03-09 01:35:48.000 068 21264.68 440.26 43090.17 48053.45 2021-03-09 01:35:49.000 068 21264.66 440.26 43090.18 48053.47 2021-03-09 01:35:50.000 068 21264.66 440.25 43090.17 48053.54 2021-03-09 01:35:51.000 068 21264.65 440.28 43090.16 48053.50 2021-03-09 01:35:52.000 068 21264.64 440.29 43090.14 48053.51 2021-03-09 01:35:53.000 068 21264.63 440.31 43090.16 48053.46 2021-03-09 01:35:54.000 068 21264.64 440.32 43090.15 48053.52 2021-03-09 01:35:55.000 068 21264.63 440.34 43090.15 48053.44 2021-03-09 01:35:56.000 068 21264.62 440.33 43090.14 48053.52 2021-03-09 01:35:57.000 068 21264.65 440.35 43090.17 48053.46 2021-03-09 01:35:58.000 068 21264.66 440.36 43090.17 48053.49 2021-03-09 01:35:59.000 068 21264.65 440.37 43090.13 48053.49 2021-03-09 01:36:00.000 068 21264.65 440.38 43090.14 48053.52 2021-03-09 01:36:01.000 068 21264.62 440.44 43090.14 48053.46 2021-03-09 01:36:02.000 068 21264.62 440.48 43090.11 48053.40 2021-03-09 01:36:03.000 068 21264.60 440.51 43090.10 48053.46 2021-03-09 01:36:04.000 068 21264.60 440.53 43090.09 48053.42 2021-03-09 01:36:05.000 068 21264.60 440.53 43090.06 48053.36 2021-03-09 01:36:06.000 068 21264.61 440.52 43090.06 48053.33 2021-03-09 01:36:07.000 068 21264.60 440.55 43090.05 48053.32 2021-03-09 01:36:08.000 068 21264.60 440.53 43090.05 48053.32 2021-03-09 01:36:09.000 068 21264.58 440.52 43090.04 48053.35 2021-03-09 01:36:10.000 068 21264.54 440.53 43090.03 48053.37 2021-03-09 01:36:11.000 068 21264.56 440.51 43090.01 48053.27 2021-03-09 01:36:12.000 068 21264.57 440.52 43090.02 48053.31 2021-03-09 01:36:13.000 068 21264.56 440.53 43090.04 48053.31 2021-03-09 01:36:14.000 068 21264.54 440.54 43090.06 48053.31 2021-03-09 01:36:15.000 068 21264.54 440.52 43090.08 48053.34 2021-03-09 01:36:16.000 068 21264.52 440.54 43090.09 48053.36 2021-03-09 01:36:17.000 068 21264.54 440.53 43090.06 48053.24 2021-03-09 01:36:18.000 068 21264.52 440.54 43090.06 48053.28 2021-03-09 01:36:19.000 068 21264.50 440.54 43090.07 48053.37 2021-03-09 01:36:20.000 068 21264.49 440.55 43090.09 48053.34 2021-03-09 01:36:21.000 068 21264.47 440.53 43090.05 48053.29 2021-03-09 01:36:22.000 068 21264.47 440.51 43090.04 48053.28 2021-03-09 01:36:23.000 068 21264.46 440.55 43090.06 48053.23 2021-03-09 01:36:24.000 068 21264.46 440.55 43090.09 48053.23 2021-03-09 01:36:25.000 068 21264.46 440.56 43090.05 48053.32 2021-03-09 01:36:26.000 068 21264.42 440.58 43090.03 48053.23 2021-03-09 01:36:27.000 068 21264.38 440.57 43090.03 48053.22 2021-03-09 01:36:28.000 068 21264.41 440.58 43090.02 48053.28 2021-03-09 01:36:29.000 068 21264.42 440.60 43090.04 48053.29 2021-03-09 01:36:30.000 068 21264.44 440.61 43090.04 48053.18 2021-03-09 01:36:31.000 068 21264.43 440.63 43090.02 48053.19 2021-03-09 01:36:32.000 068 21264.40 440.62 43090.06 48053.28 2021-03-09 01:36:33.000 068 21264.43 440.64 43090.06 48053.25 2021-03-09 01:36:34.000 068 21264.44 440.65 43090.04 48053.23 2021-03-09 01:36:35.000 068 21264.43 440.64 43090.01 48053.22 2021-03-09 01:36:36.000 068 21264.45 440.64 43090.02 48053.21 2021-03-09 01:36:37.000 068 21264.44 440.64 43090.01 48053.28 2021-03-09 01:36:38.000 068 21264.48 440.65 43090.00 48053.20 2021-03-09 01:36:39.000 068 21264.47 440.69 43089.99 48053.26 2021-03-09 01:36:40.000 068 21264.49 440.68 43089.99 48053.27 2021-03-09 01:36:41.000 068 21264.47 440.67 43089.97 48053.26 2021-03-09 01:36:42.000 068 21264.48 440.71 43089.97 48053.20 2021-03-09 01:36:43.000 068 21264.50 440.75 43089.98 48053.20 2021-03-09 01:36:44.000 068 21264.48 440.80 43089.94 48053.29 2021-03-09 01:36:45.000 068 21264.49 440.81 43089.94 48053.24 2021-03-09 01:36:46.000 068 21264.50 440.83 43089.92 48053.25 2021-03-09 01:36:47.000 068 21264.52 440.83 43089.93 48053.20 2021-03-09 01:36:48.000 068 21264.48 440.83 43089.94 48053.15 2021-03-09 01:36:49.000 068 21264.51 440.84 43089.90 48053.18 2021-03-09 01:36:50.000 068 21264.52 440.83 43089.90 48053.25 2021-03-09 01:36:51.000 068 21264.50 440.84 43089.90 48053.24 2021-03-09 01:36:52.000 068 21264.50 440.85 43089.92 48053.19 2021-03-09 01:36:53.000 068 21264.54 440.83 43089.92 48053.18 2021-03-09 01:36:54.000 068 21264.55 440.82 43089.88 48053.18 2021-03-09 01:36:55.000 068 21264.52 440.82 43089.88 48053.18 2021-03-09 01:36:56.000 068 21264.52 440.83 43089.91 48053.22 2021-03-09 01:36:57.000 068 21264.50 440.87 43089.91 48053.21 2021-03-09 01:36:58.000 068 21264.51 440.86 43089.90 48053.13 2021-03-09 01:36:59.000 068 21264.51 440.83 43089.93 48053.16 2021-03-09 01:37:00.000 068 21264.52 440.80 43089.91 48053.20 2021-03-09 01:37:01.000 068 21264.52 440.80 43089.93 48053.17 2021-03-09 01:37:02.000 068 21264.51 440.81 43089.91 48053.25 2021-03-09 01:37:03.000 068 21264.47 440.78 43089.92 48053.23 2021-03-09 01:37:04.000 068 21264.45 440.77 43089.95 48053.15 2021-03-09 01:37:05.000 068 21264.46 440.74 43089.96 48053.16 2021-03-09 01:37:06.000 068 21264.46 440.76 43089.96 48053.22 2021-03-09 01:37:07.000 068 21264.45 440.75 43089.95 48053.21 2021-03-09 01:37:08.000 068 21264.43 440.75 43089.94 48053.20 2021-03-09 01:37:09.000 068 21264.43 440.77 43089.96 48053.26 2021-03-09 01:37:10.000 068 21264.44 440.76 43089.97 48053.17 2021-03-09 01:37:11.000 068 21264.42 440.79 43089.96 48053.18 2021-03-09 01:37:12.000 068 21264.41 440.79 43089.97 48053.20 2021-03-09 01:37:13.000 068 21264.41 440.75 43089.95 48053.19 2021-03-09 01:37:14.000 068 21264.47 440.68 43089.99 48053.25 2021-03-09 01:37:15.000 068 21264.50 440.60 43090.06 48053.29 2021-03-09 01:37:16.000 068 21264.50 440.56 43090.12 48053.24 2021-03-09 01:37:17.000 068 21264.54 440.56 43090.13 48053.36 2021-03-09 01:37:18.000 068 21264.57 440.56 43090.16 48053.42 2021-03-09 01:37:19.000 068 21264.54 440.55 43090.15 48053.46 2021-03-09 01:37:20.000 068 21264.55 440.56 43090.19 48053.44 2021-03-09 01:37:21.000 068 21264.55 440.54 43090.21 48053.49 2021-03-09 01:37:22.000 068 21264.57 440.55 43090.21 48053.43 2021-03-09 01:37:23.000 068 21264.56 440.59 43090.21 48053.46 2021-03-09 01:37:24.000 068 21264.56 440.60 43090.23 48053.53 2021-03-09 01:37:25.000 068 21264.55 440.59 43090.24 48053.52 2021-03-09 01:37:26.000 068 21264.57 440.57 43090.25 48053.45 2021-03-09 01:37:27.000 068 21264.53 440.61 43090.24 48053.49 2021-03-09 01:37:28.000 068 21264.52 440.65 43090.25 48053.47 2021-03-09 01:37:29.000 068 21264.54 440.63 43090.23 48053.48 2021-03-09 01:37:30.000 068 21264.53 440.64 43090.24 48053.53 2021-03-09 01:37:31.000 068 21264.54 440.62 43090.24 48053.54 2021-03-09 01:37:32.000 068 21264.53 440.62 43090.25 48053.45 2021-03-09 01:37:33.000 068 21264.48 440.64 43090.24 48053.54 2021-03-09 01:37:34.000 068 21264.49 440.64 43090.25 48053.50 2021-03-09 01:37:35.000 068 21264.51 440.63 43090.24 48053.49 2021-03-09 01:37:36.000 068 21264.52 440.65 43090.22 48053.53 2021-03-09 01:37:37.000 068 21264.56 440.62 43090.26 48053.46 2021-03-09 01:37:38.000 068 21264.55 440.65 43090.27 48053.53 2021-03-09 01:37:39.000 068 21264.53 440.67 43090.26 48053.52 2021-03-09 01:37:40.000 068 21264.54 440.70 43090.30 48053.54 2021-03-09 01:37:41.000 068 21264.50 440.73 43090.28 48053.54 2021-03-09 01:37:42.000 068 21264.50 440.69 43090.29 48053.46 2021-03-09 01:37:43.000 068 21264.53 440.68 43090.31 48053.48 2021-03-09 01:37:44.000 068 21264.51 440.68 43090.30 48053.55 2021-03-09 01:37:45.000 068 21264.52 440.68 43090.28 48053.58 2021-03-09 01:37:46.000 068 21264.51 440.70 43090.27 48053.46 2021-03-09 01:37:47.000 068 21264.52 440.69 43090.28 48053.49 2021-03-09 01:37:48.000 068 21264.52 440.74 43090.31 48053.53 2021-03-09 01:37:49.000 068 21264.52 440.72 43090.31 48053.49 2021-03-09 01:37:50.000 068 21264.53 440.69 43090.27 48053.57 2021-03-09 01:37:51.000 068 21264.55 440.68 43090.28 48053.61 2021-03-09 01:37:52.000 068 21264.56 440.66 43090.33 48053.48 2021-03-09 01:37:53.000 068 21264.54 440.67 43090.31 48053.48 2021-03-09 01:37:54.000 068 21264.54 440.69 43090.30 48053.61 2021-03-09 01:37:55.000 068 21264.55 440.68 43090.30 48053.59 2021-03-09 01:37:56.000 068 21264.56 440.66 43090.34 48053.55 2021-03-09 01:37:57.000 068 21264.57 440.66 43090.33 48053.58 2021-03-09 01:37:58.000 068 21264.56 440.68 43090.31 48053.57 2021-03-09 01:37:59.000 068 21264.57 440.67 43090.31 48053.61 2021-03-09 01:38:00.000 068 21264.58 440.68 43090.31 48053.54 2021-03-09 01:38:01.000 068 21264.59 440.66 43090.32 48053.66 2021-03-09 01:38:02.000 068 21264.59 440.64 43090.35 48053.64 2021-03-09 01:38:03.000 068 21264.57 440.65 43090.35 48053.59 2021-03-09 01:38:04.000 068 21264.59 440.67 43090.34 48053.58 2021-03-09 01:38:05.000 068 21264.60 440.63 43090.36 48053.64 2021-03-09 01:38:06.000 068 21264.57 440.61 43090.35 48053.56 2021-03-09 01:38:07.000 068 21264.60 440.60 43090.36 48053.67 2021-03-09 01:38:08.000 068 21264.58 440.60 43090.37 48053.69 2021-03-09 01:38:09.000 068 21264.58 440.62 43090.36 48053.57 2021-03-09 01:38:10.000 068 21264.59 440.60 43090.37 48053.61 2021-03-09 01:38:11.000 068 21264.57 440.60 43090.36 48053.61 2021-03-09 01:38:12.000 068 21264.54 440.57 43090.40 48053.61 2021-03-09 01:38:13.000 068 21264.55 440.55 43090.39 48053.66 2021-03-09 01:38:14.000 068 21264.53 440.61 43090.35 48053.67 2021-03-09 01:38:15.000 068 21264.52 440.64 43090.32 48053.54 2021-03-09 01:38:16.000 068 21264.51 440.70 43090.28 48053.52 2021-03-09 01:38:17.000 068 21264.49 440.69 43090.24 48053.60 2021-03-09 01:38:18.000 068 21264.48 440.72 43090.22 48053.51 2021-03-09 01:38:19.000 068 21264.46 440.72 43090.17 48053.47 2021-03-09 01:38:20.000 068 21264.45 440.74 43090.17 48053.44 2021-03-09 01:38:21.000 068 21264.46 440.72 43090.18 48053.40 2021-03-09 01:38:22.000 068 21264.46 440.69 43090.18 48053.38 2021-03-09 01:38:23.000 068 21264.47 440.70 43090.18 48053.46 2021-03-09 01:38:24.000 068 21264.53 440.71 43090.16 48053.44 2021-03-09 01:38:25.000 068 21264.55 440.72 43090.14 48053.37 2021-03-09 01:38:26.000 068 21264.59 440.73 43090.14 48053.39 2021-03-09 01:38:27.000 068 21264.62 440.73 43090.13 48053.43 2021-03-09 01:38:28.000 068 21264.64 440.72 43090.13 48053.49 2021-03-09 01:38:29.000 068 21264.63 440.73 43090.15 48053.37 2021-03-09 01:38:30.000 068 21264.66 440.73 43090.13 48053.48 2021-03-09 01:38:31.000 068 21264.68 440.74 43090.13 48053.51 2021-03-09 01:38:32.000 068 21264.66 440.73 43090.12 48053.41 2021-03-09 01:38:33.000 068 21264.66 440.73 43090.13 48053.46 2021-03-09 01:38:34.000 068 21264.69 440.76 43090.16 48053.47 2021-03-09 01:38:35.000 068 21264.70 440.78 43090.16 48053.43 2021-03-09 01:38:36.000 068 21264.72 440.79 43090.14 48053.50 2021-03-09 01:38:37.000 068 21264.70 440.80 43090.11 48053.42 2021-03-09 01:38:38.000 068 21264.72 440.79 43090.10 48053.47 2021-03-09 01:38:39.000 068 21264.71 440.80 43090.07 48053.45 2021-03-09 01:38:40.000 068 21264.72 440.80 43090.10 48053.46 2021-03-09 01:38:41.000 068 21264.71 440.80 43090.04 48053.35 2021-03-09 01:38:42.000 068 21264.71 440.81 43090.03 48053.39 2021-03-09 01:38:43.000 068 21264.71 440.82 43090.05 48053.44 2021-03-09 01:38:44.000 068 21264.72 440.82 43090.05 48053.40 2021-03-09 01:38:45.000 068 21264.73 440.80 43090.06 48053.38 2021-03-09 01:38:46.000 068 21264.75 440.80 43090.08 48053.38 2021-03-09 01:38:47.000 068 21264.73 440.83 43090.06 48053.37 2021-03-09 01:38:48.000 068 21264.73 440.82 43090.03 48053.39 2021-03-09 01:38:49.000 068 21264.74 440.79 43090.06 48053.48 2021-03-09 01:38:50.000 068 21264.73 440.76 43090.06 48053.42 2021-03-09 01:38:51.000 068 21264.70 440.73 43090.03 48053.37 2021-03-09 01:38:52.000 068 21264.73 440.73 43090.04 48053.42 2021-03-09 01:38:53.000 068 21264.69 440.72 43090.05 48053.49 2021-03-09 01:38:54.000 068 21264.70 440.71 43090.11 48053.39 2021-03-09 01:38:55.000 068 21264.66 440.74 43090.10 48053.50 2021-03-09 01:38:56.000 068 21264.69 440.74 43090.08 48053.37 2021-03-09 01:38:57.000 068 21264.69 440.72 43090.09 48053.48 2021-03-09 01:38:58.000 068 21264.67 440.72 43090.12 48053.44 2021-03-09 01:38:59.000 068 21264.68 440.72 43090.11 48053.44 2021-03-09 01:39:00.000 068 21264.67 440.71 43090.09 48053.39 2021-03-09 01:39:01.000 068 21264.68 440.68 43090.09 48053.41 2021-03-09 01:39:02.000 068 21264.67 440.69 43090.09 48053.52 2021-03-09 01:39:03.000 068 21264.65 440.69 43090.08 48053.47 2021-03-09 01:39:04.000 068 21264.62 440.71 43090.06 48053.41 2021-03-09 01:39:05.000 068 21264.63 440.68 43090.11 48053.41 2021-03-09 01:39:06.000 068 21264.62 440.65 43090.15 48053.44 2021-03-09 01:39:07.000 068 21264.59 440.65 43090.12 48053.44 2021-03-09 01:39:08.000 068 21264.58 440.62 43090.11 48053.49 2021-03-09 01:39:09.000 068 21264.60 440.61 43090.11 48053.46 2021-03-09 01:39:10.000 068 21264.61 440.62 43090.15 48053.37 2021-03-09 01:39:11.000 068 21264.59 440.61 43090.15 48053.39 2021-03-09 01:39:12.000 068 21264.56 440.61 43090.19 48053.49 2021-03-09 01:39:13.000 068 21264.56 440.60 43090.18 48053.49 2021-03-09 01:39:14.000 068 21264.56 440.59 43090.16 48053.39 2021-03-09 01:39:15.000 068 21264.56 440.59 43090.17 48053.41 2021-03-09 01:39:16.000 068 21264.55 440.62 43090.17 48053.38 2021-03-09 01:39:17.000 068 21264.55 440.59 43090.16 48053.39 2021-03-09 01:39:18.000 068 21264.53 440.60 43090.15 48053.47 2021-03-09 01:39:19.000 068 21264.50 440.61 43090.19 48053.44 2021-03-09 01:39:20.000 068 21264.49 440.63 43090.18 48053.37 2021-03-09 01:39:21.000 068 21264.50 440.60 43090.17 48053.37 2021-03-09 01:39:22.000 068 21264.47 440.65 43090.16 48053.43 2021-03-09 01:39:23.000 068 21264.47 440.64 43090.18 48053.40 2021-03-09 01:39:24.000 068 21264.48 440.65 43090.18 48053.44 2021-03-09 01:39:25.000 068 21264.46 440.68 43090.19 48053.34 2021-03-09 01:39:26.000 068 21264.47 440.68 43090.18 48053.44 2021-03-09 01:39:27.000 068 21264.48 440.71 43090.17 48053.37 2021-03-09 01:39:28.000 068 21264.47 440.72 43090.18 48053.36 2021-03-09 01:39:29.000 068 21264.48 440.73 43090.15 48053.40 2021-03-09 01:39:30.000 068 21264.49 440.75 43090.18 48053.32 2021-03-09 01:39:31.000 068 21264.51 440.77 43090.18 48053.42 2021-03-09 01:39:32.000 068 21264.49 440.79 43090.13 48053.41 2021-03-09 01:39:33.000 068 21264.50 440.74 43090.14 48053.35 2021-03-09 01:39:34.000 068 21264.52 440.74 43090.17 48053.34 2021-03-09 01:39:35.000 068 21264.52 440.77 43090.14 48053.34 2021-03-09 01:39:36.000 068 21264.49 440.79 43090.12 48053.35 2021-03-09 01:39:37.000 068 21264.50 440.79 43090.13 48053.42 2021-03-09 01:39:38.000 068 21264.51 440.81 43090.13 48053.40 2021-03-09 01:39:39.000 068 21264.52 440.83 43090.13 48053.35 2021-03-09 01:39:40.000 068 21264.54 440.83 43090.12 48053.35 2021-03-09 01:39:41.000 068 21264.52 440.86 43090.15 48053.39 2021-03-09 01:39:42.000 068 21264.51 440.87 43090.16 48053.37 2021-03-09 01:39:43.000 068 21264.56 440.84 43090.14 48053.40 2021-03-09 01:39:44.000 068 21264.56 440.84 43090.13 48053.43 2021-03-09 01:39:45.000 068 21264.55 440.85 43090.09 48053.35 2021-03-09 01:39:46.000 068 21264.55 440.87 43090.12 48053.45 2021-03-09 01:39:47.000 068 21264.54 440.90 43090.10 48053.37 2021-03-09 01:39:48.000 068 21264.55 440.90 43090.13 48053.39 2021-03-09 01:39:49.000 068 21264.58 440.91 43090.14 48053.44 2021-03-09 01:39:50.000 068 21264.58 440.89 43090.09 48053.32 2021-03-09 01:39:51.000 068 21264.56 440.88 43090.09 48053.44 2021-03-09 01:39:52.000 068 21264.55 440.92 43090.10 48053.38 2021-03-09 01:39:53.000 068 21264.56 440.91 43090.11 48053.35 2021-03-09 01:39:54.000 068 21264.58 440.89 43090.10 48053.41 2021-03-09 01:39:55.000 068 21264.57 440.90 43090.06 48053.31 2021-03-09 01:39:56.000 068 21264.58 440.90 43090.07 48053.35 2021-03-09 01:39:57.000 068 21264.59 440.90 43090.07 48053.42 2021-03-09 01:39:58.000 068 21264.59 440.91 43090.06 48053.38 2021-03-09 01:39:59.000 068 21264.59 440.90 43090.08 48053.33 2021-03-09 01:40:00.000 068 21264.59 440.90 43090.08 48053.36 2021-03-09 01:40:01.000 068 21264.57 440.89 43090.05 48053.33 2021-03-09 01:40:02.000 068 21264.57 440.90 43090.06 48053.30 2021-03-09 01:40:03.000 068 21264.56 440.91 43090.08 48053.37 2021-03-09 01:40:04.000 068 21264.55 440.87 43090.06 48053.36 2021-03-09 01:40:05.000 068 21264.52 440.87 43090.04 48053.28 2021-03-09 01:40:06.000 068 21264.53 440.88 43090.07 48053.32 2021-03-09 01:40:07.000 068 21264.48 440.90 43090.07 48053.33 2021-03-09 01:40:08.000 068 21264.49 440.88 43090.05 48053.34 2021-03-09 01:40:09.000 068 21264.49 440.91 43090.07 48053.36 2021-03-09 01:40:10.000 068 21264.46 440.89 43090.06 48053.32 2021-03-09 01:40:11.000 068 21264.47 440.88 43090.05 48053.26 2021-03-09 01:40:12.000 068 21264.46 440.88 43090.07 48053.26 2021-03-09 01:40:13.000 068 21264.44 440.90 43090.05 48053.34 2021-03-09 01:40:14.000 068 21264.45 440.89 43090.02 48053.35 2021-03-09 01:40:15.000 068 21264.45 440.89 43090.04 48053.29 2021-03-09 01:40:16.000 068 21264.45 440.89 43090.04 48053.32 2021-03-09 01:40:17.000 068 21264.48 440.91 43090.07 48053.27 2021-03-09 01:40:18.000 068 21264.48 440.90 43090.10 48053.26 2021-03-09 01:40:19.000 068 21264.46 440.91 43090.08 48053.34 2021-03-09 01:40:20.000 068 21264.49 440.90 43090.09 48053.34 2021-03-09 01:40:21.000 068 21264.49 440.93 43090.07 48053.24 2021-03-09 01:40:22.000 068 21264.50 440.93 43090.05 48053.27 2021-03-09 01:40:23.000 068 21264.50 440.93 43090.05 48053.33 2021-03-09 01:40:24.000 068 21264.48 440.91 43090.04 48053.33 2021-03-09 01:40:25.000 068 21264.48 440.93 43090.06 48053.24 2021-03-09 01:40:26.000 068 21264.49 440.92 43090.05 48053.34 2021-03-09 01:40:27.000 068 21264.48 440.94 43090.05 48053.27 2021-03-09 01:40:28.000 068 21264.48 440.92 43090.03 48053.31 2021-03-09 01:40:29.000 068 21264.49 440.94 43090.05 48053.29 2021-03-09 01:40:30.000 068 21264.49 440.95 43090.06 48053.34 2021-03-09 01:40:31.000 068 21264.51 440.93 43090.05 48053.25 2021-03-09 01:40:32.000 068 21264.53 440.93 43090.04 48053.36 2021-03-09 01:40:33.000 068 21264.53 440.95 43090.06 48053.36 2021-03-09 01:40:34.000 068 21264.55 440.93 43090.05 48053.33 2021-03-09 01:40:35.000 068 21264.58 440.90 43090.06 48053.38 2021-03-09 01:40:36.000 068 21264.58 440.92 43090.05 48053.32 2021-03-09 01:40:37.000 068 21264.62 440.92 43090.04 48053.32 2021-03-09 01:40:38.000 068 21264.63 440.89 43090.06 48053.45 2021-03-09 01:40:39.000 068 21264.63 440.87 43090.04 48053.41 2021-03-09 01:40:40.000 068 21264.63 440.87 43090.08 48053.36 2021-03-09 01:40:41.000 068 21264.65 440.87 43090.10 48053.40 2021-03-09 01:40:42.000 068 21264.67 440.85 43090.07 48053.41 2021-03-09 01:40:43.000 068 21264.71 440.86 43090.08 48053.41 2021-03-09 01:40:44.000 068 21264.74 440.83 43090.12 48053.45 2021-03-09 01:40:45.000 068 21264.71 440.84 43090.14 48053.48 2021-03-09 01:40:46.000 068 21264.70 440.85 43090.12 48053.39 2021-03-09 01:40:47.000 068 21264.69 440.86 43090.15 48053.42 2021-03-09 01:40:48.000 068 21264.71 440.84 43090.14 48053.52 2021-03-09 01:40:49.000 068 21264.72 440.83 43090.16 48053.47 2021-03-09 01:40:50.000 068 21264.72 440.80 43090.13 48053.47 2021-03-09 01:40:51.000 068 21264.74 440.79 43090.11 48053.47 2021-03-09 01:40:52.000 068 21264.73 440.77 43090.13 48053.44 2021-03-09 01:40:53.000 068 21264.74 440.79 43090.13 48053.48 2021-03-09 01:40:54.000 068 21264.73 440.78 43090.14 48053.52 2021-03-09 01:40:55.000 068 21264.72 440.80 43090.15 48053.45 2021-03-09 01:40:56.000 068 21264.73 440.79 43090.16 48053.49 2021-03-09 01:40:57.000 068 21264.71 440.79 43090.18 48053.51 2021-03-09 01:40:58.000 068 21264.72 440.78 43090.14 48053.49 2021-03-09 01:40:59.000 068 21264.74 440.77 43090.18 48053.55 2021-03-09 01:41:00.000 068 21264.75 440.76 43090.21 48053.50 2021-03-09 01:41:01.000 068 21264.73 440.78 43090.19 48053.55 2021-03-09 01:41:02.000 068 21264.75 440.75 43090.19 48053.60 2021-03-09 01:41:03.000 068 21264.79 440.72 43090.21 48053.50 2021-03-09 01:41:04.000 068 21264.77 440.71 43090.20 48053.56 2021-03-09 01:41:05.000 068 21264.75 440.72 43090.18 48053.48 2021-03-09 01:41:06.000 068 21264.73 440.76 43090.17 48053.51 2021-03-09 01:41:07.000 068 21264.75 440.76 43090.20 48053.61 2021-03-09 01:41:08.000 068 21264.75 440.75 43090.24 48053.55 2021-03-09 01:41:09.000 068 21264.75 440.75 43090.22 48053.52 2021-03-09 01:41:10.000 068 21264.77 440.76 43090.21 48053.52 2021-03-09 01:41:11.000 068 21264.75 440.76 43090.22 48053.54 2021-03-09 01:41:12.000 068 21264.75 440.77 43090.21 48053.55 2021-03-09 01:41:13.000 068 21264.73 440.77 43090.20 48053.53 2021-03-09 01:41:14.000 068 21264.72 440.76 43090.20 48053.55 2021-03-09 01:41:15.000 068 21264.70 440.77 43090.20 48053.47 2021-03-09 01:41:16.000 068 21264.71 440.79 43090.15 48053.48 2021-03-09 01:41:17.000 068 21264.69 440.86 43090.14 48053.54 2021-03-09 01:41:18.000 068 21264.69 440.85 43090.13 48053.42 2021-03-09 01:41:19.000 068 21264.69 440.86 43090.09 48053.46 2021-03-09 01:41:20.000 068 21264.70 440.85 43090.10 48053.48 2021-03-09 01:41:21.000 068 21264.67 440.86 43090.08 48053.44 2021-03-09 01:41:22.000 068 21264.68 440.86 43090.08 48053.39 2021-03-09 01:41:23.000 068 21264.66 440.87 43090.06 48053.47 2021-03-09 01:41:24.000 068 21264.67 440.85 43090.07 48053.40 2021-03-09 01:41:25.000 068 21264.66 440.83 43090.09 48053.40 2021-03-09 01:41:26.000 068 21264.65 440.83 43090.10 48053.42 2021-03-09 01:41:27.000 068 21264.66 440.84 43090.08 48053.37 2021-03-09 01:41:28.000 068 21264.64 440.85 43090.09 48053.44 2021-03-09 01:41:29.000 068 21264.62 440.84 43090.10 48053.36 2021-03-09 01:41:30.000 068 21264.64 440.85 43090.09 48053.39 2021-03-09 01:41:31.000 068 21264.62 440.87 43090.08 48053.35 2021-03-09 01:41:32.000 068 21264.64 440.86 43090.08 48053.34 2021-03-09 01:41:33.000 068 21264.60 440.89 43090.10 48053.39 2021-03-09 01:41:34.000 068 21264.60 440.91 43090.09 48053.43 2021-03-09 01:41:35.000 068 21264.59 440.92 43090.08 48053.32 2021-03-09 01:41:36.000 068 21264.65 440.90 43090.06 48053.32 2021-03-09 01:41:37.000 068 21264.65 440.90 43090.03 48053.36 2021-03-09 01:41:38.000 068 21264.65 440.94 43090.06 48053.38 2021-03-09 01:41:39.000 068 21264.63 440.94 43090.04 48053.38 2021-03-09 01:41:40.000 068 21264.65 440.92 43090.03 48053.39 2021-03-09 01:41:41.000 068 21264.68 440.91 43090.07 48053.34 2021-03-09 01:41:42.000 068 21264.65 440.90 43090.04 48053.46 2021-03-09 01:41:43.000 068 21264.68 440.93 43090.03 48053.39 2021-03-09 01:41:44.000 068 21264.71 440.93 43090.03 48053.46 2021-03-09 01:41:45.000 068 21264.71 440.93 43090.07 48053.43 2021-03-09 01:41:46.000 068 21264.70 440.92 43090.05 48053.37 2021-03-09 01:41:47.000 068 21264.69 440.93 43090.05 48053.46 2021-03-09 01:41:48.000 068 21264.73 440.91 43090.04 48053.38 2021-03-09 01:41:49.000 068 21264.71 440.94 43090.07 48053.41 2021-03-09 01:41:50.000 068 21264.73 440.90 43090.09 48053.44 2021-03-09 01:41:51.000 068 21264.74 440.89 43090.08 48053.42 2021-03-09 01:41:52.000 068 21264.75 440.87 43090.08 48053.47 2021-03-09 01:41:53.000 068 21264.77 440.88 43090.10 48053.47 2021-03-09 01:41:54.000 068 21264.74 440.92 43090.10 48053.39 2021-03-09 01:41:55.000 068 21264.72 440.90 43090.08 48053.42 2021-03-09 01:41:56.000 068 21264.73 440.90 43090.12 48053.49 2021-03-09 01:41:57.000 068 21264.72 440.88 43090.13 48053.48 2021-03-09 01:41:58.000 068 21264.70 440.87 43090.10 48053.46 2021-03-09 01:41:59.000 068 21264.71 440.86 43090.11 48053.46 2021-03-09 01:42:00.000 068 21264.73 440.85 43090.13 48053.45 2021-03-09 01:42:01.000 068 21264.74 440.86 43090.10 48053.42 2021-03-09 01:42:02.000 068 21264.75 440.85 43090.12 48053.54 2021-03-09 01:42:03.000 068 21264.77 440.84 43090.14 48053.52 2021-03-09 01:42:04.000 068 21264.74 440.84 43090.13 48053.44 2021-03-09 01:42:05.000 068 21264.75 440.85 43090.13 48053.45 2021-03-09 01:42:06.000 068 21264.78 440.83 43090.13 48053.53 2021-03-09 01:42:07.000 068 21264.78 440.83 43090.09 48053.49 2021-03-09 01:42:08.000 068 21264.80 440.84 43090.10 48053.51 2021-03-09 01:42:09.000 068 21264.79 440.84 43090.09 48053.50 2021-03-09 01:42:10.000 068 21264.78 440.85 43090.12 48053.43 2021-03-09 01:42:11.000 068 21264.80 440.84 43090.11 48053.46 2021-03-09 01:42:12.000 068 21264.80 440.84 43090.12 48053.54 2021-03-09 01:42:13.000 068 21264.82 440.82 43090.12 48053.53 2021-03-09 01:42:14.000 068 21264.78 440.84 43090.13 48053.44 2021-03-09 01:42:15.000 068 21264.77 440.85 43090.14 48053.46 2021-03-09 01:42:16.000 068 21264.75 440.85 43090.14 48053.45 2021-03-09 01:42:17.000 068 21264.75 440.82 43090.11 48053.45 2021-03-09 01:42:18.000 068 21264.77 440.83 43090.11 48053.51 2021-03-09 01:42:19.000 068 21264.75 440.86 43090.12 48053.42 2021-03-09 01:42:20.000 068 21264.78 440.83 43090.14 48053.50 2021-03-09 01:42:21.000 068 21264.78 440.83 43090.15 48053.47 2021-03-09 01:42:22.000 068 21264.79 440.85 43090.13 48053.45 2021-03-09 01:42:23.000 068 21264.79 440.85 43090.12 48053.51 2021-03-09 01:42:24.000 068 21264.79 440.87 43090.11 48053.42 2021-03-09 01:42:25.000 068 21264.78 440.85 43090.10 48053.52 2021-03-09 01:42:26.000 068 21264.80 440.83 43090.11 48053.48 2021-03-09 01:42:27.000 068 21264.80 440.84 43090.11 48053.46 2021-03-09 01:42:28.000 068 21264.79 440.85 43090.14 48053.47 2021-03-09 01:42:29.000 068 21264.76 440.85 43090.14 48053.44 2021-03-09 01:42:30.000 068 21264.78 440.83 43090.14 48053.49 2021-03-09 01:42:31.000 068 21264.77 440.83 43090.13 48053.54 2021-03-09 01:42:32.000 068 21264.78 440.80 43090.15 48053.51 2021-03-09 01:42:33.000 068 21264.77 440.80 43090.16 48053.42 2021-03-09 01:42:34.000 068 21264.79 440.81 43090.15 48053.44 2021-03-09 01:42:35.000 068 21264.76 440.81 43090.16 48053.48 2021-03-09 01:42:36.000 068 21264.77 440.80 43090.16 48053.50 2021-03-09 01:42:37.000 068 21264.74 440.84 43090.12 48053.49 2021-03-09 01:42:38.000 068 21264.75 440.84 43090.14 48053.49 2021-03-09 01:42:39.000 068 21264.71 440.81 43090.15 48053.42 2021-03-09 01:42:40.000 068 21264.73 440.82 43090.11 48053.41 2021-03-09 01:42:41.000 068 21264.77 440.80 43090.11 48053.50 2021-03-09 01:42:42.000 068 21264.72 440.86 43090.11 48053.50 2021-03-09 01:42:43.000 068 21264.74 440.83 43090.12 48053.41 2021-03-09 01:42:44.000 068 21264.76 440.80 43090.12 48053.43 2021-03-09 01:42:45.000 068 21264.74 440.81 43090.16 48053.45 2021-03-09 01:42:46.000 068 21264.70 440.83 43090.13 48053.41 2021-03-09 01:42:47.000 068 21264.72 440.83 43090.12 48053.50 2021-03-09 01:42:48.000 068 21264.73 440.84 43090.14 48053.48 2021-03-09 01:42:49.000 068 21264.71 440.84 43090.16 48053.40 2021-03-09 01:42:50.000 068 21264.71 440.84 43090.15 48053.40 2021-03-09 01:42:51.000 068 21264.70 440.84 43090.16 48053.47 2021-03-09 01:42:52.000 068 21264.72 440.81 43090.12 48053.46 2021-03-09 01:42:53.000 068 21264.71 440.83 43090.11 48053.42 2021-03-09 01:42:54.000 068 21264.72 440.82 43090.10 48053.41 2021-03-09 01:42:55.000 068 21264.71 440.78 43090.12 48053.46 2021-03-09 01:42:56.000 068 21264.72 440.77 43090.12 48053.37 2021-03-09 01:42:57.000 068 21264.69 440.76 43090.10 48053.42 2021-03-09 01:42:58.000 068 21264.69 440.75 43090.10 48053.43 2021-03-09 01:42:59.000 068 21264.69 440.74 43090.10 48053.38 2021-03-09 01:43:00.000 068 21264.65 440.75 43090.08 48053.45 2021-03-09 01:43:01.000 068 21264.67 440.74 43090.05 48053.48 2021-03-09 01:43:02.000 068 21264.67 440.73 43090.06 48053.34 2021-03-09 01:43:03.000 068 21264.66 440.74 43090.10 48053.36 2021-03-09 01:43:04.000 068 21264.65 440.75 43090.12 48053.40 2021-03-09 01:43:05.000 068 21264.64 440.74 43090.11 48053.37 2021-03-09 01:43:06.000 068 21264.63 440.75 43090.11 48053.44 2021-03-09 01:43:07.000 068 21264.60 440.77 43090.12 48053.42 2021-03-09 01:43:08.000 068 21264.64 440.76 43090.12 48053.33 2021-03-09 01:43:09.000 068 21264.62 440.75 43090.08 48053.33 2021-03-09 01:43:10.000 068 21264.60 440.75 43090.11 48053.41 2021-03-09 01:43:11.000 068 21264.58 440.74 43090.15 48053.41 2021-03-09 01:43:12.000 068 21264.55 440.75 43090.13 48053.37 2021-03-09 01:43:13.000 068 21264.54 440.77 43090.14 48053.35 2021-03-09 01:43:14.000 068 21264.55 440.77 43090.14 48053.35 2021-03-09 01:43:15.000 068 21264.55 440.77 43090.10 48053.37 2021-03-09 01:43:16.000 068 21264.53 440.79 43090.11 48053.31 2021-03-09 01:43:17.000 068 21264.54 440.78 43090.08 48053.40 2021-03-09 01:43:18.000 068 21264.56 440.80 43090.07 48053.33 2021-03-09 01:43:19.000 068 21264.56 440.80 43090.09 48053.32 2021-03-09 01:43:20.000 068 21264.59 440.79 43090.06 48053.39 2021-03-09 01:43:21.000 068 21264.59 440.80 43090.07 48053.28 2021-03-09 01:43:22.000 068 21264.59 440.82 43090.06 48053.36 2021-03-09 01:43:23.000 068 21264.57 440.83 43090.06 48053.38 2021-03-09 01:43:24.000 068 21264.58 440.85 43090.06 48053.31 2021-03-09 01:43:25.000 068 21264.60 440.83 43090.09 48053.34 2021-03-09 01:43:26.000 068 21264.62 440.81 43090.10 48053.42 2021-03-09 01:43:27.000 068 21264.62 440.84 43090.06 48053.39 2021-03-09 01:43:28.000 068 21264.63 440.83 43090.08 48053.32 2021-03-09 01:43:29.000 068 21264.66 440.83 43090.13 48053.36 2021-03-09 01:43:30.000 068 21264.68 440.84 43090.12 48053.38 2021-03-09 01:43:31.000 068 21264.67 440.86 43090.08 48053.40 2021-03-09 01:43:32.000 068 21264.65 440.86 43090.09 48053.45 2021-03-09 01:43:33.000 068 21264.69 440.86 43090.10 48053.45 2021-03-09 01:43:34.000 068 21264.70 440.87 43090.11 48053.40 2021-03-09 01:43:35.000 068 21264.70 440.86 43090.08 48053.39 2021-03-09 01:43:36.000 068 21264.73 440.85 43090.09 48053.46 2021-03-09 01:43:37.000 068 21264.74 440.85 43090.11 48053.49 2021-03-09 01:43:38.000 068 21264.73 440.85 43090.11 48053.45 2021-03-09 01:43:39.000 068 21264.76 440.84 43090.11 48053.46 2021-03-09 01:43:40.000 068 21264.74 440.87 43090.12 48053.43 2021-03-09 01:43:41.000 068 21264.76 440.83 43090.14 48053.51 2021-03-09 01:43:42.000 068 21264.75 440.81 43090.11 48053.41 2021-03-09 01:43:43.000 068 21264.77 440.81 43090.10 48053.51 2021-03-09 01:43:44.000 068 21264.77 440.85 43090.10 48053.46 2021-03-09 01:43:45.000 068 21264.77 440.82 43090.11 48053.45 2021-03-09 01:43:46.000 068 21264.77 440.79 43090.13 48053.51 2021-03-09 01:43:47.000 068 21264.77 440.79 43090.13 48053.43 2021-03-09 01:43:48.000 068 21264.74 440.78 43090.17 48053.45 2021-03-09 01:43:49.000 068 21264.75 440.77 43090.17 48053.52 2021-03-09 01:43:50.000 068 21264.76 440.75 43090.15 48053.48 2021-03-09 01:43:51.000 068 21264.74 440.74 43090.13 48053.48 2021-03-09 01:43:52.000 068 21264.74 440.73 43090.14 48053.51 2021-03-09 01:43:53.000 068 21264.73 440.70 43090.16 48053.44 2021-03-09 01:43:54.000 068 21264.72 440.71 43090.17 48053.44 2021-03-09 01:43:55.000 068 21264.71 440.74 43090.17 48053.53 2021-03-09 01:43:56.000 068 21264.68 440.73 43090.15 48053.55 2021-03-09 01:43:57.000 068 21264.69 440.71 43090.14 48053.44 2021-03-09 01:43:58.000 068 21264.71 440.70 43090.15 48053.45 2021-03-09 01:43:59.000 068 21264.72 440.68 43090.17 48053.49 2021-03-09 01:44:00.000 068 21264.70 440.71 43090.17 48053.51 2021-03-09 01:44:01.000 068 21264.70 440.72 43090.17 48053.54 2021-03-09 01:44:02.000 068 21264.72 440.69 43090.16 48053.51 2021-03-09 01:44:03.000 068 21264.70 440.68 43090.21 48053.43 2021-03-09 01:44:04.000 068 21264.68 440.69 43090.22 48053.45 2021-03-09 01:44:05.000 068 21264.68 440.71 43090.19 48053.54 2021-03-09 01:44:06.000 068 21264.72 440.70 43090.21 48053.56 2021-03-09 01:44:07.000 068 21264.71 440.69 43090.21 48053.46 2021-03-09 01:44:08.000 068 21264.70 440.71 43090.25 48053.49 2021-03-09 01:44:09.000 068 21264.72 440.72 43090.25 48053.50 2021-03-09 01:44:10.000 068 21264.71 440.70 43090.21 48053.49 2021-03-09 01:44:11.000 068 21264.71 440.73 43090.21 48053.53 2021-03-09 01:44:12.000 068 21264.72 440.72 43090.24 48053.54 2021-03-09 01:44:13.000 068 21264.68 440.72 43090.23 48053.46 2021-03-09 01:44:14.000 068 21264.70 440.71 43090.23 48053.50 2021-03-09 01:44:15.000 068 21264.69 440.72 43090.20 48053.55 2021-03-09 01:44:16.000 068 21264.72 440.73 43090.23 48053.52 2021-03-09 01:44:17.000 068 21264.72 440.74 43090.24 48053.51 2021-03-09 01:44:18.000 068 21264.69 440.73 43090.25 48053.49 2021-03-09 01:44:19.000 068 21264.66 440.75 43090.25 48053.54 2021-03-09 01:44:20.000 068 21264.68 440.74 43090.21 48053.46 2021-03-09 01:44:21.000 068 21264.68 440.74 43090.24 48053.55 2021-03-09 01:44:22.000 068 21264.69 440.74 43090.21 48053.51 2021-03-09 01:44:23.000 068 21264.71 440.72 43090.18 48053.47 2021-03-09 01:44:24.000 068 21264.68 440.71 43090.17 48053.56 2021-03-09 01:44:25.000 068 21264.71 440.74 43090.19 48053.56 2021-03-09 01:44:26.000 068 21264.72 440.75 43090.23 48053.42 2021-03-09 01:44:27.000 068 21264.66 440.76 43090.21 48053.47 2021-03-09 01:44:28.000 068 21264.70 440.78 43090.19 48053.54 2021-03-09 01:44:29.000 068 21264.69 440.78 43090.20 48053.51 2021-03-09 01:44:30.000 068 21264.69 440.80 43090.18 48053.50 2021-03-09 01:44:31.000 068 21264.68 440.82 43090.17 48053.49 2021-03-09 01:44:32.000 068 21264.66 440.83 43090.15 48053.44 2021-03-09 01:44:33.000 068 21264.65 440.83 43090.18 48053.43 2021-03-09 01:44:34.000 068 21264.65 440.84 43090.17 48053.52 2021-03-09 01:44:35.000 068 21264.66 440.83 43090.16 48053.54 2021-03-09 01:44:36.000 068 21264.66 440.85 43090.18 48053.44 2021-03-09 01:44:37.000 068 21264.66 440.85 43090.18 48053.43 2021-03-09 01:44:38.000 068 21264.65 440.87 43090.16 48053.44 2021-03-09 01:44:39.000 068 21264.67 440.86 43090.16 48053.46 2021-03-09 01:44:40.000 068 21264.68 440.85 43090.14 48053.51 2021-03-09 01:44:41.000 068 21264.67 440.81 43090.13 48053.40 2021-03-09 01:44:42.000 068 21264.68 440.84 43090.17 48053.51 2021-03-09 01:44:43.000 068 21264.69 440.82 43090.12 48053.40 2021-03-09 01:44:44.000 068 21264.68 440.82 43090.14 48053.48 2021-03-09 01:44:45.000 068 21264.71 440.79 43090.18 48053.47 2021-03-09 01:44:46.000 068 21264.69 440.81 43090.14 48053.41 2021-03-09 01:44:47.000 068 21264.66 440.81 43090.14 48053.49 2021-03-09 01:44:48.000 068 21264.66 440.80 43090.15 48053.51 2021-03-09 01:44:49.000 068 21264.69 440.79 43090.13 48053.44 2021-03-09 01:44:50.000 068 21264.71 440.78 43090.17 48053.44 2021-03-09 01:44:51.000 068 21264.72 440.77 43090.16 48053.51 2021-03-09 01:44:52.000 068 21264.71 440.77 43090.17 48053.43 2021-03-09 01:44:53.000 068 21264.71 440.75 43090.20 48053.47 2021-03-09 01:44:54.000 068 21264.70 440.76 43090.19 48053.53 2021-03-09 01:44:55.000 068 21264.71 440.77 43090.17 48053.55 2021-03-09 01:44:56.000 068 21264.71 440.76 43090.17 48053.47 2021-03-09 01:44:57.000 068 21264.71 440.75 43090.20 48053.52 2021-03-09 01:44:58.000 068 21264.70 440.74 43090.21 48053.50 2021-03-09 01:44:59.000 068 21264.70 440.73 43090.16 48053.52 2021-03-09 01:45:00.000 068 21264.72 440.74 43090.19 48053.56 2021-03-09 01:45:01.000 068 21264.75 440.74 43090.24 48053.54 2021-03-09 01:45:02.000 068 21264.73 440.75 43090.24 48053.47 2021-03-09 01:45:03.000 068 21264.73 440.73 43090.22 48053.50 2021-03-09 01:45:04.000 068 21264.71 440.72 43090.22 48053.59 2021-03-09 01:45:05.000 068 21264.71 440.73 43090.18 48053.54 2021-03-09 01:45:06.000 068 21264.75 440.71 43090.16 48053.54 2021-03-09 01:45:07.000 068 21264.75 440.71 43090.17 48053.57 2021-03-09 01:45:08.000 068 21264.75 440.72 43090.19 48053.52 2021-03-09 01:45:09.000 068 21264.75 440.68 43090.23 48053.48 2021-03-09 01:45:10.000 068 21264.72 440.69 43090.23 48053.61 2021-03-09 01:45:11.000 068 21264.71 440.67 43090.23 48053.52 2021-03-09 01:45:12.000 068 21264.70 440.69 43090.21 48053.54 2021-03-09 01:45:13.000 068 21264.69 440.72 43090.21 48053.53 2021-03-09 01:45:14.000 068 21264.74 440.70 43090.19 48053.51 2021-03-09 01:45:15.000 068 21264.72 440.66 43090.22 48053.58 2021-03-09 01:45:16.000 068 21264.72 440.66 43090.20 48053.47 2021-03-09 01:45:17.000 068 21264.69 440.66 43090.19 48053.56 2021-03-09 01:45:18.000 068 21264.67 440.64 43090.20 48053.54 2021-03-09 01:45:19.000 068 21264.66 440.61 43090.20 48053.50 2021-03-09 01:45:20.000 068 21264.67 440.62 43090.18 48053.51 2021-03-09 01:45:21.000 068 21264.65 440.63 43090.17 48053.48 2021-03-09 01:45:22.000 068 21264.66 440.65 43090.18 48053.49 2021-03-09 01:45:23.000 068 21264.67 440.62 43090.16 48053.55 2021-03-09 01:45:24.000 068 21264.65 440.62 43090.17 48053.53 2021-03-09 01:45:25.000 068 21264.67 440.62 43090.18 48053.45 2021-03-09 01:45:26.000 068 21264.66 440.62 43090.19 48053.50 2021-03-09 01:45:27.000 068 21264.67 440.60 43090.17 48053.51 2021-03-09 01:45:28.000 068 21264.68 440.58 43090.22 48053.49 2021-03-09 01:45:29.000 068 21264.68 440.59 43090.20 48053.53 2021-03-09 01:45:30.000 068 21264.69 440.59 43090.19 48053.51 2021-03-09 01:45:31.000 068 21264.68 440.56 43090.20 48053.45 2021-03-09 01:45:32.000 068 21264.68 440.56 43090.21 48053.50 2021-03-09 01:45:33.000 068 21264.69 440.54 43090.17 48053.53 2021-03-09 01:45:34.000 068 21264.63 440.56 43090.20 48053.55 2021-03-09 01:45:35.000 068 21264.63 440.56 43090.21 48053.49 2021-03-09 01:45:36.000 068 21264.67 440.55 43090.22 48053.49 2021-03-09 01:45:37.000 068 21264.65 440.56 43090.23 48053.50 2021-03-09 01:45:38.000 068 21264.64 440.56 43090.22 48053.50 2021-03-09 01:45:39.000 068 21264.64 440.53 43090.21 48053.53 2021-03-09 01:45:40.000 068 21264.66 440.51 43090.23 48053.57 2021-03-09 01:45:41.000 068 21264.65 440.50 43090.22 48053.46 2021-03-09 01:45:42.000 068 21264.64 440.50 43090.24 48053.48 2021-03-09 01:45:43.000 068 21264.63 440.51 43090.25 48053.54 2021-03-09 01:45:44.000 068 21264.62 440.50 43090.24 48053.51 2021-03-09 01:45:45.000 068 21264.63 440.52 43090.21 48053.50 2021-03-09 01:45:46.000 068 21264.60 440.50 43090.20 48053.51 2021-03-09 01:45:47.000 068 21264.60 440.48 43090.20 48053.43 2021-03-09 01:45:48.000 068 21264.59 440.49 43090.20 48053.52 2021-03-09 01:45:49.000 068 21264.56 440.50 43090.19 48053.40 2021-03-09 01:45:50.000 068 21264.57 440.49 43090.18 48053.51 2021-03-09 01:45:51.000 068 21264.59 440.51 43090.16 48053.46 2021-03-09 01:45:52.000 068 21264.59 440.48 43090.15 48053.41 2021-03-09 01:45:53.000 068 21264.58 440.47 43090.16 48053.48 2021-03-09 01:45:54.000 068 21264.54 440.49 43090.17 48053.41 2021-03-09 01:45:55.000 068 21264.58 440.45 43090.20 48053.39 2021-03-09 01:45:56.000 068 21264.58 440.46 43090.16 48053.46 2021-03-09 01:45:57.000 068 21264.61 440.45 43090.15 48053.45 2021-03-09 01:45:58.000 068 21264.63 440.44 43090.15 48053.44 2021-03-09 01:45:59.000 068 21264.60 440.42 43090.18 48053.46 2021-03-09 01:46:00.000 068 21264.59 440.41 43090.16 48053.40 2021-03-09 01:46:01.000 068 21264.57 440.41 43090.16 48053.39 2021-03-09 01:46:02.000 068 21264.61 440.41 43090.13 48053.48 2021-03-09 01:46:03.000 068 21264.61 440.42 43090.12 48053.45 2021-03-09 01:46:04.000 068 21264.64 440.42 43090.12 48053.44 2021-03-09 01:46:05.000 068 21264.64 440.39 43090.15 48053.42 2021-03-09 01:46:06.000 068 21264.66 440.40 43090.16 48053.44 2021-03-09 01:46:07.000 068 21264.62 440.41 43090.16 48053.45 2021-03-09 01:46:08.000 068 21264.60 440.42 43090.16 48053.51 2021-03-09 01:46:09.000 068 21264.64 440.43 43090.16 48053.49 2021-03-09 01:46:10.000 068 21264.67 440.39 43090.18 48053.39 2021-03-09 01:46:11.000 068 21264.66 440.40 43090.18 48053.49 2021-03-09 01:46:12.000 068 21264.65 440.40 43090.15 48053.45 2021-03-09 01:46:13.000 068 21264.70 440.36 43090.13 48053.45 2021-03-09 01:46:14.000 068 21264.70 440.34 43090.16 48053.52 2021-03-09 01:46:15.000 068 21264.71 440.32 43090.17 48053.43 2021-03-09 01:46:16.000 068 21264.74 440.35 43090.15 48053.52 2021-03-09 01:46:17.000 068 21264.74 440.35 43090.17 48053.46 2021-03-09 01:46:18.000 068 21264.74 440.34 43090.17 48053.46 2021-03-09 01:46:19.000 068 21264.74 440.32 43090.16 48053.54 2021-03-09 01:46:20.000 068 21264.77 440.33 43090.15 48053.44 2021-03-09 01:46:21.000 068 21264.77 440.33 43090.17 48053.49 2021-03-09 01:46:22.000 068 21264.76 440.34 43090.16 48053.50 2021-03-09 01:46:23.000 068 21264.79 440.30 43090.17 48053.55 2021-03-09 01:46:24.000 068 21264.79 440.31 43090.17 48053.50 2021-03-09 01:46:25.000 068 21264.81 440.31 43090.15 48053.52 2021-03-09 01:46:26.000 068 21264.83 440.30 43090.14 48053.49 2021-03-09 01:46:27.000 068 21264.82 440.30 43090.16 48053.52 2021-03-09 01:46:28.000 068 21264.80 440.32 43090.15 48053.60 2021-03-09 01:46:29.000 068 21264.82 440.27 43090.13 48053.59 2021-03-09 01:46:30.000 068 21264.86 440.26 43090.14 48053.50 2021-03-09 01:46:31.000 068 21264.82 440.26 43090.14 48053.51 2021-03-09 01:46:32.000 068 21264.84 440.25 43090.16 48053.58 2021-03-09 01:46:33.000 068 21264.84 440.26 43090.13 48053.57 2021-03-09 01:46:34.000 068 21264.85 440.24 43090.18 48053.54 2021-03-09 01:46:35.000 068 21264.87 440.22 43090.18 48053.57 2021-03-09 01:46:36.000 068 21264.86 440.19 43090.16 48053.51 2021-03-09 01:46:37.000 068 21264.88 440.18 43090.18 48053.61 2021-03-09 01:46:38.000 068 21264.89 440.16 43090.19 48053.51 2021-03-09 01:46:39.000 068 21264.91 440.15 43090.21 48053.59 2021-03-09 01:46:40.000 068 21264.89 440.13 43090.22 48053.58 2021-03-09 01:46:41.000 068 21264.87 440.14 43090.22 48053.55 2021-03-09 01:46:42.000 068 21264.88 440.09 43090.22 48053.64 2021-03-09 01:46:43.000 068 21264.89 440.06 43090.24 48053.55 2021-03-09 01:46:44.000 068 21264.88 440.07 43090.27 48053.57 2021-03-09 01:46:45.000 068 21264.87 440.07 43090.27 48053.65 2021-03-09 01:46:46.000 068 21264.86 440.04 43090.26 48053.65 2021-03-09 01:46:47.000 068 21264.84 440.00 43090.27 48053.63 2021-03-09 01:46:48.000 068 21264.84 439.99 43090.28 48053.61 2021-03-09 01:46:49.000 068 21264.85 439.97 43090.26 48053.60 2021-03-09 01:46:50.000 068 21264.87 439.93 43090.29 48053.64 2021-03-09 01:46:51.000 068 21264.85 439.93 43090.29 48053.67 2021-03-09 01:46:52.000 068 21264.86 439.91 43090.26 48053.70 2021-03-09 01:46:53.000 068 21264.86 439.92 43090.27 48053.61 2021-03-09 01:46:54.000 068 21264.86 439.92 43090.30 48053.62 2021-03-09 01:46:55.000 068 21264.85 439.90 43090.30 48053.71 2021-03-09 01:46:56.000 068 21264.80 439.92 43090.26 48053.68 2021-03-09 01:46:57.000 068 21264.80 439.98 43090.27 48053.66 2021-03-09 01:46:58.000 068 21264.81 440.03 43090.23 48053.63 2021-03-09 01:46:59.000 068 21264.78 440.02 43090.22 48053.56 2021-03-09 01:47:00.000 068 21264.79 440.00 43090.21 48053.53 2021-03-09 01:47:01.000 068 21264.80 439.98 43090.22 48053.61 2021-03-09 01:47:02.000 068 21264.80 439.97 43090.20 48053.60 2021-03-09 01:47:03.000 068 21264.83 439.97 43090.20 48053.47 2021-03-09 01:47:04.000 068 21264.85 439.96 43090.19 48053.52 2021-03-09 01:47:05.000 068 21264.83 439.96 43090.20 48053.57 2021-03-09 01:47:06.000 068 21264.86 439.96 43090.20 48053.57 2021-03-09 01:47:07.000 068 21264.86 439.95 43090.16 48053.58 2021-03-09 01:47:08.000 068 21264.84 439.96 43090.17 48053.57 2021-03-09 01:47:09.000 068 21264.84 439.94 43090.18 48053.53 2021-03-09 01:47:10.000 068 21264.84 439.95 43090.16 48053.62 2021-03-09 01:47:11.000 068 21264.87 439.94 43090.17 48053.50 2021-03-09 01:47:12.000 068 21264.87 439.92 43090.17 48053.59 2021-03-09 01:47:13.000 068 21264.86 439.91 43090.19 48053.57 2021-03-09 01:47:14.000 068 21264.88 439.88 43090.17 48053.54 2021-03-09 01:47:15.000 068 21264.90 439.89 43090.20 48053.64 2021-03-09 01:47:16.000 068 21264.90 439.89 43090.19 48053.58 2021-03-09 01:47:17.000 068 21264.92 439.89 43090.22 48053.54 2021-03-09 01:47:18.000 068 21264.95 439.89 43090.20 48053.62 2021-03-09 01:47:19.000 068 21264.97 439.89 43090.17 48053.64 2021-03-09 01:47:20.000 068 21264.98 439.87 43090.18 48053.60 2021-03-09 01:47:21.000 068 21264.97 439.85 43090.17 48053.61 2021-03-09 01:47:22.000 068 21264.95 439.88 43090.18 48053.61 2021-03-09 01:47:23.000 068 21264.97 439.87 43090.18 48053.55 2021-03-09 01:47:24.000 068 21264.98 439.87 43090.19 48053.66 2021-03-09 01:47:25.000 068 21264.98 439.86 43090.17 48053.65 2021-03-09 01:47:26.000 068 21265.00 439.84 43090.17 48053.56 2021-03-09 01:47:27.000 068 21265.00 439.84 43090.13 48053.59 2021-03-09 01:47:28.000 068 21264.99 439.83 43090.16 48053.64 2021-03-09 01:47:29.000 068 21265.00 439.81 43090.20 48053.65 2021-03-09 01:47:30.000 068 21265.00 439.79 43090.16 48053.63 2021-03-09 01:47:31.000 068 21264.98 439.81 43090.14 48053.62 2021-03-09 01:47:32.000 068 21264.98 439.81 43090.14 48053.58 2021-03-09 01:47:33.000 068 21265.01 439.79 43090.14 48053.59 2021-03-09 01:47:34.000 068 21265.02 439.78 43090.17 48053.67 2021-03-09 01:47:35.000 068 21265.03 439.79 43090.15 48053.66 2021-03-09 01:47:36.000 068 21265.06 439.81 43090.13 48053.59 2021-03-09 01:47:37.000 068 21265.09 439.82 43090.13 48053.66 2021-03-09 01:47:38.000 068 21265.16 439.81 43090.14 48053.66 2021-03-09 01:47:39.000 068 21265.18 439.83 43090.16 48053.63 2021-03-09 01:47:40.000 068 21265.17 439.85 43090.12 48053.62 2021-03-09 01:47:41.000 068 21265.17 439.86 43090.12 48053.68 2021-03-09 01:47:42.000 068 21265.19 439.85 43090.10 48053.69 2021-03-09 01:47:43.000 068 21265.16 439.84 43090.12 48053.59 2021-03-09 01:47:44.000 068 21265.16 439.86 43090.10 48053.67 2021-03-09 01:47:45.000 068 21265.17 439.85 43090.10 48053.62 2021-03-09 01:47:46.000 068 21265.18 439.83 43090.09 48053.62 2021-03-09 01:47:47.000 068 21265.19 439.82 43090.09 48053.69 2021-03-09 01:47:48.000 068 21265.19 439.79 43090.11 48053.58 2021-03-09 01:47:49.000 068 21265.18 439.80 43090.06 48053.68 2021-03-09 01:47:50.000 068 21265.18 439.78 43090.04 48053.62 2021-03-09 01:47:51.000 068 21265.18 439.78 43090.07 48053.62 2021-03-09 01:47:52.000 068 21265.18 439.77 43090.06 48053.60 2021-03-09 01:47:53.000 068 21265.20 439.76 43090.09 48053.62 2021-03-09 01:47:54.000 068 21265.20 439.77 43090.07 48053.68 2021-03-09 01:47:55.000 068 21265.20 439.79 43090.08 48053.68 2021-03-09 01:47:56.000 068 21265.18 439.78 43090.06 48053.58 2021-03-09 01:47:57.000 068 21265.19 439.76 43090.07 48053.61 2021-03-09 01:47:58.000 068 21265.20 439.73 43090.11 48053.65 2021-03-09 01:47:59.000 068 21265.23 439.73 43090.06 48053.68 2021-03-09 01:48:00.000 068 21265.22 439.73 43090.07 48053.60 2021-03-09 01:48:01.000 068 21265.24 439.73 43090.06 48053.62 2021-03-09 01:48:02.000 068 21265.23 439.71 43090.05 48053.60 2021-03-09 01:48:03.000 068 21265.22 439.72 43090.02 48053.67 2021-03-09 01:48:04.000 068 21265.22 439.71 43090.06 48053.55 2021-03-09 01:48:05.000 068 21265.21 439.70 43090.03 48053.64 2021-03-09 01:48:06.000 068 21265.21 439.68 43090.05 48053.58 2021-03-09 01:48:07.000 068 21265.21 439.65 43090.10 48053.59 2021-03-09 01:48:08.000 068 21265.23 439.61 43090.08 48053.64 2021-03-09 01:48:09.000 068 21265.24 439.57 43090.06 48053.57 2021-03-09 01:48:10.000 068 21265.23 439.59 43090.09 48053.60 2021-03-09 01:48:11.000 068 21265.24 439.54 43090.10 48053.69 2021-03-09 01:48:12.000 068 21265.24 439.50 43090.12 48053.70 2021-03-09 01:48:13.000 068 21265.25 439.51 43090.08 48053.61 2021-03-09 01:48:14.000 068 21265.26 439.51 43090.10 48053.65 2021-03-09 01:48:15.000 068 21265.27 439.48 43090.15 48053.67 2021-03-09 01:48:16.000 068 21265.25 439.48 43090.12 48053.68 2021-03-09 01:48:17.000 068 21265.29 439.48 43090.13 48053.72 2021-03-09 01:48:18.000 068 21265.29 439.48 43090.12 48053.72 2021-03-09 01:48:19.000 068 21265.28 439.46 43090.14 48053.64 2021-03-09 01:48:20.000 068 21265.30 439.46 43090.13 48053.63 2021-03-09 01:48:21.000 068 21265.32 439.46 43090.16 48053.76 2021-03-09 01:48:22.000 068 21265.28 439.43 43090.14 48053.72 2021-03-09 01:48:23.000 068 21265.30 439.42 43090.14 48053.68 2021-03-09 01:48:24.000 068 21265.30 439.40 43090.17 48053.69 2021-03-09 01:48:25.000 068 21265.34 439.41 43090.17 48053.71 2021-03-09 01:48:26.000 068 21265.38 439.38 43090.13 48053.72 2021-03-09 01:48:27.000 068 21265.38 439.41 43090.14 48053.76 2021-03-09 01:48:28.000 068 21265.33 439.39 43090.14 48053.75 2021-03-09 01:48:29.000 068 21265.34 439.38 43090.15 48053.69 2021-03-09 01:48:30.000 068 21265.36 439.36 43090.16 48053.70 2021-03-09 01:48:31.000 068 21265.36 439.37 43090.16 48053.78 2021-03-09 01:48:32.000 068 21265.39 439.36 43090.13 48053.78 2021-03-09 01:48:33.000 068 21265.40 439.36 43090.14 48053.74 2021-03-09 01:48:34.000 068 21265.42 439.33 43090.12 48053.73 2021-03-09 01:48:35.000 068 21265.43 439.31 43090.12 48053.75 2021-03-09 01:48:36.000 068 21265.45 439.32 43090.15 48053.78 2021-03-09 01:48:37.000 068 21265.46 439.31 43090.12 48053.73 2021-03-09 01:48:38.000 068 21265.43 439.31 43090.12 48053.80 2021-03-09 01:48:39.000 068 21265.41 439.30 43090.10 48053.73 2021-03-09 01:48:40.000 068 21265.42 439.25 43090.12 48053.78 2021-03-09 01:48:41.000 068 21265.44 439.25 43090.11 48053.76 2021-03-09 01:48:42.000 068 21265.45 439.25 43090.15 48053.75 2021-03-09 01:48:43.000 068 21265.44 439.25 43090.13 48053.75 2021-03-09 01:48:44.000 068 21265.44 439.24 43090.11 48053.84 2021-03-09 01:48:45.000 068 21265.46 439.22 43090.10 48053.76 2021-03-09 01:48:46.000 068 21265.47 439.23 43090.09 48053.73 2021-03-09 01:48:47.000 068 21265.48 439.19 43090.08 48053.72 2021-03-09 01:48:48.000 068 21265.47 439.19 43090.09 48053.81 2021-03-09 01:48:49.000 068 21265.46 439.17 43090.10 48053.78 2021-03-09 01:48:50.000 068 21265.46 439.19 43090.08 48053.74 2021-03-09 01:48:51.000 068 21265.47 439.19 43090.10 48053.73 2021-03-09 01:48:52.000 068 21265.47 439.17 43090.09 48053.76 2021-03-09 01:48:53.000 068 21265.48 439.16 43090.06 48053.75 2021-03-09 01:48:54.000 068 21265.45 439.17 43090.05 48053.79 2021-03-09 01:48:55.000 068 21265.44 439.16 43090.05 48053.78 2021-03-09 01:48:56.000 068 21265.47 439.14 43090.07 48053.68 2021-03-09 01:48:57.000 068 21265.48 439.13 43090.08 48053.73 2021-03-09 01:48:58.000 068 21265.47 439.14 43090.06 48053.80 2021-03-09 01:48:59.000 068 21265.45 439.14 43090.03 48053.74 2021-03-09 01:49:00.000 068 21265.43 439.17 43090.06 48053.69 2021-03-09 01:49:01.000 068 21265.46 439.17 43090.03 48053.68 2021-03-09 01:49:02.000 068 21265.44 439.17 43090.05 48053.70 2021-03-09 01:49:03.000 068 21265.42 439.19 43090.06 48053.68 2021-03-09 01:49:04.000 068 21265.40 439.18 43090.04 48053.70 2021-03-09 01:49:05.000 068 21265.37 439.22 43090.03 48053.70 2021-03-09 01:49:06.000 068 21265.34 439.25 43089.99 48053.59 2021-03-09 01:49:07.000 068 21265.36 439.24 43089.98 48053.59 2021-03-09 01:49:08.000 068 21265.35 439.25 43089.98 48053.67 2021-03-09 01:49:09.000 068 21265.35 439.27 43089.98 48053.62 2021-03-09 01:49:10.000 068 21265.33 439.31 43089.95 48053.55 2021-03-09 01:49:11.000 068 21265.32 439.32 43089.94 48053.55 2021-03-09 01:49:12.000 068 21265.29 439.34 43089.90 48053.59 2021-03-09 01:49:13.000 068 21265.26 439.35 43089.88 48053.43 2021-03-09 01:49:14.000 068 21265.29 439.33 43089.89 48053.55 2021-03-09 01:49:15.000 068 21265.29 439.35 43089.89 48053.45 2021-03-09 01:49:16.000 068 21265.27 439.37 43089.86 48053.47 2021-03-09 01:49:17.000 068 21265.28 439.38 43089.87 48053.50 2021-03-09 01:49:18.000 068 21265.29 439.40 43089.88 48053.49 2021-03-09 01:49:19.000 068 21265.30 439.38 43089.84 48053.38 2021-03-09 01:49:20.000 068 21265.31 439.38 43089.85 48053.41 2021-03-09 01:49:21.000 068 21265.31 439.42 43089.83 48053.46 2021-03-09 01:49:22.000 068 21265.32 439.43 43089.81 48053.48 2021-03-09 01:49:23.000 068 21265.35 439.43 43089.82 48053.43 2021-03-09 01:49:24.000 068 21265.33 439.44 43089.84 48053.43 2021-03-09 01:49:25.000 068 21265.35 439.42 43089.83 48053.40 2021-03-09 01:49:26.000 068 21265.36 439.44 43089.81 48053.41 2021-03-09 01:49:27.000 068 21265.37 439.44 43089.80 48053.50 2021-03-09 01:49:28.000 068 21265.38 439.45 43089.81 48053.46 2021-03-09 01:49:29.000 068 21265.37 439.43 43089.80 48053.39 2021-03-09 01:49:30.000 068 21265.38 439.44 43089.81 48053.47 2021-03-09 01:49:31.000 068 21265.35 439.42 43089.83 48053.45 2021-03-09 01:49:32.000 068 21265.39 439.41 43089.81 48053.39 2021-03-09 01:49:33.000 068 21265.39 439.41 43089.80 48053.50 2021-03-09 01:49:34.000 068 21265.41 439.39 43089.83 48053.43 2021-03-09 01:49:35.000 068 21265.40 439.40 43089.82 48053.46 2021-03-09 01:49:36.000 068 21265.38 439.41 43089.80 48053.50 2021-03-09 01:49:37.000 068 21265.43 439.40 43089.80 48053.42 2021-03-09 01:49:38.000 068 21265.43 439.39 43089.78 48053.50 2021-03-09 01:49:39.000 068 21265.46 439.37 43089.81 48053.42 2021-03-09 01:49:40.000 068 21265.46 439.38 43089.83 48053.47 2021-03-09 01:49:41.000 068 21265.47 439.34 43089.77 48053.50 2021-03-09 01:49:42.000 068 21265.44 439.32 43089.80 48053.50 2021-03-09 01:49:43.000 068 21265.42 439.32 43089.80 48053.48 2021-03-09 01:49:44.000 068 21265.46 439.33 43089.86 48053.52 2021-03-09 01:49:45.000 068 21265.50 439.32 43089.85 48053.45 2021-03-09 01:49:46.000 068 21265.47 439.32 43089.82 48053.48 2021-03-09 01:49:47.000 068 21265.48 439.33 43089.83 48053.56 2021-03-09 01:49:48.000 068 21265.50 439.28 43089.84 48053.55 2021-03-09 01:49:49.000 068 21265.51 439.29 43089.84 48053.48 2021-03-09 01:49:50.000 068 21265.51 439.29 43089.84 48053.52 2021-03-09 01:49:51.000 068 21265.54 439.24 43089.84 48053.55 2021-03-09 01:49:52.000 068 21265.54 439.23 43089.84 48053.53 2021-03-09 01:49:53.000 068 21265.53 439.24 43089.83 48053.59 2021-03-09 01:49:54.000 068 21265.51 439.21 43089.80 48053.59 2021-03-09 01:49:55.000 068 21265.51 439.21 43089.81 48053.48 2021-03-09 01:49:56.000 068 21265.53 439.20 43089.83 48053.50 2021-03-09 01:49:57.000 068 21265.53 439.17 43089.82 48053.56 2021-03-09 01:49:58.000 068 21265.54 439.15 43089.82 48053.56 2021-03-09 01:49:59.000 068 21265.55 439.18 43089.81 48053.50 2021-03-09 01:50:00.000 068 21265.52 439.16 43089.82 48053.52 2021-03-09 01:50:01.000 068 21265.51 439.13 43089.80 48053.50 2021-03-09 01:50:02.000 068 21265.53 439.14 43089.81 48053.51 2021-03-09 01:50:03.000 068 21265.53 439.14 43089.82 48053.59 2021-03-09 01:50:04.000 068 21265.52 439.12 43089.80 48053.47 2021-03-09 01:50:05.000 068 21265.53 439.10 43089.82 48053.58 2021-03-09 01:50:06.000 068 21265.54 439.12 43089.79 48053.50 2021-03-09 01:50:07.000 068 21265.56 439.11 43089.85 48053.52 2021-03-09 01:50:08.000 068 21265.56 439.11 43089.83 48053.56 2021-03-09 01:50:09.000 068 21265.54 439.11 43089.83 48053.48 2021-03-09 01:50:10.000 068 21265.55 439.11 43089.81 48053.56 2021-03-09 01:50:11.000 068 21265.56 439.08 43089.80 48053.55 2021-03-09 01:50:12.000 068 21265.59 439.08 43089.80 48053.51 2021-03-09 01:50:13.000 068 21265.57 439.12 43089.78 48053.51 2021-03-09 01:50:14.000 068 21265.57 439.13 43089.78 48053.50 2021-03-09 01:50:15.000 068 21265.59 439.12 43089.76 48053.49 2021-03-09 01:50:16.000 068 21265.58 439.10 43089.80 48053.57 2021-03-09 01:50:17.000 068 21265.56 439.06 43089.81 48053.58 2021-03-09 01:50:18.000 068 21265.56 439.06 43089.78 48053.47 2021-03-09 01:50:19.000 068 21265.60 439.06 43089.79 48053.47 2021-03-09 01:50:20.000 068 21265.60 439.07 43089.81 48053.56 2021-03-09 01:50:21.000 068 21265.59 439.09 43089.82 48053.53 2021-03-09 01:50:22.000 068 21265.57 439.10 43089.82 48053.52 2021-03-09 01:50:23.000 068 21265.59 439.08 43089.78 48053.52 2021-03-09 01:50:24.000 068 21265.60 439.11 43089.74 48053.48 2021-03-09 01:50:25.000 068 21265.58 439.09 43089.73 48053.49 2021-03-09 01:50:26.000 068 21265.60 439.06 43089.73 48053.57 2021-03-09 01:50:27.000 068 21265.60 439.09 43089.73 48053.54 2021-03-09 01:50:28.000 068 21265.61 439.10 43089.74 48053.50 2021-03-09 01:50:29.000 068 21265.58 439.10 43089.75 48053.45 2021-03-09 01:50:30.000 068 21265.61 439.11 43089.74 48053.55 2021-03-09 01:50:31.000 068 21265.63 439.13 43089.73 48053.50 2021-03-09 01:50:32.000 068 21265.66 439.11 43089.76 48053.54 2021-03-09 01:50:33.000 068 21265.66 439.10 43089.73 48053.55 2021-03-09 01:50:34.000 068 21265.68 439.12 43089.73 48053.47 2021-03-09 01:50:35.000 068 21265.73 439.10 43089.77 48053.49 2021-03-09 01:50:36.000 068 21265.73 439.10 43089.80 48053.60 2021-03-09 01:50:37.000 068 21265.73 439.10 43089.77 48053.52 2021-03-09 01:50:38.000 068 21265.74 439.08 43089.78 48053.54 2021-03-09 01:50:39.000 068 21265.75 439.08 43089.78 48053.60 2021-03-09 01:50:40.000 068 21265.76 439.05 43089.77 48053.54 2021-03-09 01:50:41.000 068 21265.77 439.05 43089.77 48053.63 2021-03-09 01:50:42.000 068 21265.80 439.00 43089.80 48053.58 2021-03-09 01:50:43.000 068 21265.83 439.01 43089.78 48053.66 2021-03-09 01:50:44.000 068 21265.84 439.02 43089.77 48053.65 2021-03-09 01:50:45.000 068 21265.85 439.01 43089.79 48053.67 2021-03-09 01:50:46.000 068 21265.84 438.98 43089.83 48053.67 2021-03-09 01:50:47.000 068 21265.84 438.97 43089.82 48053.62 2021-03-09 01:50:48.000 068 21265.85 438.97 43089.84 48053.62 2021-03-09 01:50:49.000 068 21265.84 438.94 43089.81 48053.71 2021-03-09 01:50:50.000 068 21265.84 438.95 43089.83 48053.70 2021-03-09 01:50:51.000 068 21265.87 438.98 43089.86 48053.64 2021-03-09 01:50:52.000 068 21265.89 438.96 43089.84 48053.64 2021-03-09 01:50:53.000 068 21265.88 438.96 43089.85 48053.72 2021-03-09 01:50:54.000 068 21265.88 438.96 43089.83 48053.68 2021-03-09 01:50:55.000 068 21265.86 438.95 43089.82 48053.68 2021-03-09 01:50:56.000 068 21265.87 438.95 43089.83 48053.70 2021-03-09 01:50:57.000 068 21265.85 438.94 43089.80 48053.60 2021-03-09 01:50:58.000 068 21265.83 438.95 43089.82 48053.60 2021-03-09 01:50:59.000 068 21265.83 438.92 43089.83 48053.72 2021-03-09 01:51:00.000 068 21265.84 438.93 43089.80 48053.68 2021-03-09 01:51:01.000 068 21265.83 438.93 43089.77 48053.63 2021-03-09 01:51:02.000 068 21265.81 438.94 43089.80 48053.62 2021-03-09 01:51:03.000 068 21265.82 438.94 43089.81 48053.65 2021-03-09 01:51:04.000 068 21265.80 438.94 43089.82 48053.63 2021-03-09 01:51:05.000 068 21265.83 438.94 43089.83 48053.64 2021-03-09 01:51:06.000 068 21265.80 438.95 43089.81 48053.65 2021-03-09 01:51:07.000 068 21265.80 438.92 43089.78 48053.58 2021-03-09 01:51:08.000 068 21265.79 438.91 43089.79 48053.59 2021-03-09 01:51:09.000 068 21265.79 438.93 43089.82 48053.67 2021-03-09 01:51:10.000 068 21265.80 438.91 43089.81 48053.67 2021-03-09 01:51:11.000 068 21265.82 438.92 43089.81 48053.60 2021-03-09 01:51:12.000 068 21265.83 438.92 43089.81 48053.62 2021-03-09 01:51:13.000 068 21265.82 438.92 43089.81 48053.66 2021-03-09 01:51:14.000 068 21265.82 438.95 43089.80 48053.59 2021-03-09 01:51:15.000 068 21265.85 438.94 43089.79 48053.67 2021-03-09 01:51:16.000 068 21265.83 438.93 43089.79 48053.56 2021-03-09 01:51:17.000 068 21265.84 438.90 43089.81 48053.66 2021-03-09 01:51:18.000 068 21265.85 438.89 43089.80 48053.66 2021-03-09 01:51:19.000 068 21265.83 438.90 43089.78 48053.64 2021-03-09 01:51:20.000 068 21265.86 438.90 43089.78 48053.60 2021-03-09 01:51:21.000 068 21265.89 438.90 43089.78 48053.61 2021-03-09 01:51:22.000 068 21265.86 438.93 43089.78 48053.71 2021-03-09 01:51:23.000 068 21265.86 438.93 43089.77 48053.68 2021-03-09 01:51:24.000 068 21265.90 438.94 43089.77 48053.61 2021-03-09 01:51:25.000 068 21265.92 438.95 43089.77 48053.61 2021-03-09 01:51:26.000 068 21265.90 438.95 43089.76 48053.69 2021-03-09 01:51:27.000 068 21265.90 438.97 43089.79 48053.67 2021-03-09 01:51:28.000 068 21265.94 438.97 43089.80 48053.67 2021-03-09 01:51:29.000 068 21265.94 438.92 43089.78 48053.68 2021-03-09 01:51:30.000 068 21265.96 438.93 43089.77 48053.62 2021-03-09 01:51:31.000 068 21265.97 438.93 43089.80 48053.66 2021-03-09 01:51:32.000 068 21266.02 438.89 43089.79 48053.76 2021-03-09 01:51:33.000 068 21266.00 438.91 43089.77 48053.70 2021-03-09 01:51:34.000 068 21266.01 438.91 43089.75 48053.66 2021-03-09 01:51:35.000 068 21266.00 438.91 43089.77 48053.69 2021-03-09 01:51:36.000 068 21266.03 438.89 43089.78 48053.69 2021-03-09 01:51:37.000 068 21266.04 438.84 43089.78 48053.75 2021-03-09 01:51:38.000 068 21266.04 438.85 43089.78 48053.71 2021-03-09 01:51:39.000 068 21266.06 438.85 43089.77 48053.67 2021-03-09 01:51:40.000 068 21266.04 438.85 43089.78 48053.79 2021-03-09 01:51:41.000 068 21266.08 438.84 43089.77 48053.67 2021-03-09 01:51:42.000 068 21266.08 438.85 43089.73 48053.77 2021-03-09 01:51:43.000 068 21266.09 438.85 43089.73 48053.73 2021-03-09 01:51:44.000 068 21266.08 438.85 43089.76 48053.70 2021-03-09 01:51:45.000 068 21266.07 438.84 43089.74 48053.74 2021-03-09 01:51:46.000 068 21266.09 438.84 43089.74 48053.66 2021-03-09 01:51:47.000 068 21266.07 438.82 43089.72 48053.74 2021-03-09 01:51:48.000 068 21266.08 438.80 43089.70 48053.67 2021-03-09 01:51:49.000 068 21266.08 438.75 43089.73 48053.68 2021-03-09 01:51:50.000 068 21266.08 438.73 43089.69 48053.73 2021-03-09 01:51:51.000 068 21266.11 438.70 43089.69 48053.68 2021-03-09 01:51:52.000 068 21266.10 438.67 43089.71 48053.74 2021-03-09 01:51:53.000 068 21266.10 438.64 43089.75 48053.75 2021-03-09 01:51:54.000 068 21266.10 438.60 43089.76 48053.71 2021-03-09 01:51:55.000 068 21266.11 438.61 43089.78 48053.75 2021-03-09 01:51:56.000 068 21266.11 438.61 43089.82 48053.82 2021-03-09 01:51:57.000 068 21266.10 438.58 43089.82 48053.82 2021-03-09 01:51:58.000 068 21266.10 438.59 43089.80 48053.73 2021-03-09 01:51:59.000 068 21266.11 438.59 43089.85 48053.76 2021-03-09 01:52:00.000 068 21266.10 438.59 43089.83 48053.78 2021-03-09 01:52:01.000 068 21266.09 438.55 43089.81 48053.80 2021-03-09 01:52:02.000 068 21266.10 438.53 43089.81 48053.78 2021-03-09 01:52:03.000 068 21266.08 438.52 43089.83 48053.77 2021-03-09 01:52:04.000 068 21266.08 438.49 43089.82 48053.72 2021-03-09 01:52:05.000 068 21266.08 438.46 43089.81 48053.83 2021-03-09 01:52:06.000 068 21266.06 438.47 43089.82 48053.73 2021-03-09 01:52:07.000 068 21266.08 438.47 43089.86 48053.80 2021-03-09 01:52:08.000 068 21266.13 438.44 43089.86 48053.78 2021-03-09 01:52:09.000 068 21266.09 438.46 43089.84 48053.73 2021-03-09 01:52:10.000 068 21266.10 438.42 43089.81 48053.82 2021-03-09 01:52:11.000 068 21266.09 438.40 43089.83 48053.72 2021-03-09 01:52:12.000 068 21266.10 438.39 43089.85 48053.76 2021-03-09 01:52:13.000 068 21266.10 438.37 43089.86 48053.84 2021-03-09 01:52:14.000 068 21266.10 438.38 43089.89 48053.85 2021-03-09 01:52:15.000 068 21266.08 438.39 43089.88 48053.81 2021-03-09 01:52:16.000 068 21266.09 438.38 43089.89 48053.81 2021-03-09 01:52:17.000 068 21266.10 438.35 43089.88 48053.81 2021-03-09 01:52:18.000 068 21266.11 438.34 43089.87 48053.83 2021-03-09 01:52:19.000 068 21266.11 438.35 43089.88 48053.86 2021-03-09 01:52:20.000 068 21266.15 438.35 43089.87 48053.86 2021-03-09 01:52:21.000 068 21266.12 438.36 43089.88 48053.78 2021-03-09 01:52:22.000 068 21266.12 438.37 43089.90 48053.83 2021-03-09 01:52:23.000 068 21266.13 438.38 43089.91 48053.87 2021-03-09 01:52:24.000 068 21266.11 438.37 43089.89 48053.87 2021-03-09 01:52:25.000 068 21266.12 438.38 43089.87 48053.76 2021-03-09 01:52:26.000 068 21266.09 438.39 43089.84 48053.77 2021-03-09 01:52:27.000 068 21266.09 438.39 43089.81 48053.82 2021-03-09 01:52:28.000 068 21266.09 438.39 43089.80 48053.83 2021-03-09 01:52:29.000 068 21266.11 438.39 43089.81 48053.80 2021-03-09 01:52:30.000 068 21266.10 438.38 43089.81 48053.80 2021-03-09 01:52:31.000 068 21266.12 438.39 43089.82 48053.73 2021-03-09 01:52:32.000 068 21266.14 438.43 43089.80 48053.75 2021-03-09 01:52:33.000 068 21266.14 438.37 43089.81 48053.83 2021-03-09 01:52:34.000 068 21266.17 438.36 43089.80 48053.83 2021-03-09 01:52:35.000 068 21266.16 438.38 43089.79 48053.75 2021-03-09 01:52:36.000 068 21266.16 438.40 43089.80 48053.77 2021-03-09 01:52:37.000 068 21266.13 438.38 43089.80 48053.81 2021-03-09 01:52:38.000 068 21266.14 438.37 43089.80 48053.78 2021-03-09 01:52:39.000 068 21266.17 438.39 43089.80 48053.77 2021-03-09 01:52:40.000 068 21266.17 438.38 43089.78 48053.82 2021-03-09 01:52:41.000 068 21266.19 438.37 43089.79 48053.76 2021-03-09 01:52:42.000 068 21266.19 438.36 43089.77 48053.85 2021-03-09 01:52:43.000 068 21266.23 438.35 43089.79 48053.75 2021-03-09 01:52:44.000 068 21266.23 438.36 43089.78 48053.82 2021-03-09 01:52:45.000 068 21266.24 438.33 43089.80 48053.81 2021-03-09 01:52:46.000 068 21266.25 438.33 43089.80 48053.82 2021-03-09 01:52:47.000 068 21266.27 438.34 43089.79 48053.83 2021-03-09 01:52:48.000 068 21266.26 438.35 43089.77 48053.74 2021-03-09 01:52:49.000 068 21266.24 438.33 43089.77 48053.76 2021-03-09 01:52:50.000 068 21266.28 438.30 43089.78 48053.85 2021-03-09 01:52:51.000 068 21266.27 438.34 43089.79 48053.84 2021-03-09 01:52:52.000 068 21266.28 438.35 43089.82 48053.78 2021-03-09 01:52:53.000 068 21266.29 438.30 43089.79 48053.78 2021-03-09 01:52:54.000 068 21266.27 438.29 43089.77 48053.85 2021-03-09 01:52:55.000 068 21266.24 438.31 43089.79 48053.85 2021-03-09 01:52:56.000 068 21266.27 438.27 43089.80 48053.82 2021-03-09 01:52:57.000 068 21266.31 438.24 43089.78 48053.82 2021-03-09 01:52:58.000 068 21266.33 438.22 43089.83 48053.81 2021-03-09 01:52:59.000 068 21266.32 438.20 43089.84 48053.81 2021-03-09 01:53:00.000 068 21266.28 438.21 43089.82 48053.91 2021-03-09 01:53:01.000 068 21266.29 438.18 43089.82 48053.88 2021-03-09 01:53:02.000 068 21266.28 438.19 43089.82 48053.77 2021-03-09 01:53:03.000 068 21266.28 438.17 43089.84 48053.80 2021-03-09 01:53:04.000 068 21266.25 438.18 43089.83 48053.89 2021-03-09 01:53:05.000 068 21266.23 438.19 43089.83 48053.83 2021-03-09 01:53:06.000 068 21266.22 438.20 43089.78 48053.80 2021-03-09 01:53:07.000 068 21266.21 438.22 43089.78 48053.77 2021-03-09 01:53:08.000 068 21266.19 438.17 43089.82 48053.74 2021-03-09 01:53:09.000 068 21266.16 438.17 43089.80 48053.80 2021-03-09 01:53:10.000 068 21266.19 438.17 43089.79 48053.71 2021-03-09 01:53:11.000 068 21266.20 438.13 43089.76 48053.81 2021-03-09 01:53:12.000 068 21266.16 438.16 43089.78 48053.69 2021-03-09 01:53:13.000 068 21266.15 438.15 43089.77 48053.75 2021-03-09 01:53:14.000 068 21266.15 438.15 43089.76 48053.73 2021-03-09 01:53:15.000 068 21266.16 438.15 43089.73 48053.68 2021-03-09 01:53:16.000 068 21266.17 438.15 43089.74 48053.68 2021-03-09 01:53:17.000 068 21266.19 438.12 43089.75 48053.74 2021-03-09 01:53:18.000 068 21266.19 438.12 43089.76 48053.74 2021-03-09 01:53:19.000 068 21266.15 438.11 43089.76 48053.67 2021-03-09 01:53:20.000 068 21266.17 438.11 43089.75 48053.66 2021-03-09 01:53:21.000 068 21266.18 438.13 43089.73 48053.70 2021-03-09 01:53:22.000 068 21266.15 438.11 43089.71 48053.72 2021-03-09 01:53:23.000 068 21266.17 438.09 43089.71 48053.70 2021-03-09 01:53:24.000 068 21266.14 438.09 43089.71 48053.71 2021-03-09 01:53:25.000 068 21266.14 438.06 43089.71 48053.66 2021-03-09 01:53:26.000 068 21266.17 438.05 43089.72 48053.69 2021-03-09 01:53:27.000 068 21266.17 438.04 43089.73 48053.75 2021-03-09 01:53:28.000 068 21266.17 438.05 43089.72 48053.76 2021-03-09 01:53:29.000 068 21266.16 438.08 43089.73 48053.65 2021-03-09 01:53:30.000 068 21266.16 438.06 43089.72 48053.68 2021-03-09 01:53:31.000 068 21266.14 438.05 43089.72 48053.74 2021-03-09 01:53:32.000 068 21266.14 438.02 43089.73 48053.73 2021-03-09 01:53:33.000 068 21266.17 438.00 43089.74 48053.72 2021-03-09 01:53:34.000 068 21266.16 438.01 43089.75 48053.70 2021-03-09 01:53:35.000 068 21266.15 438.02 43089.74 48053.65 2021-03-09 01:53:36.000 068 21266.15 437.96 43089.73 48053.69 2021-03-09 01:53:37.000 068 21266.15 437.95 43089.73 48053.73 2021-03-09 01:53:38.000 068 21266.13 437.95 43089.73 48053.73 2021-03-09 01:53:39.000 068 21266.12 437.95 43089.75 48053.66 2021-03-09 01:53:40.000 068 21266.13 437.95 43089.75 48053.64 2021-03-09 01:53:41.000 068 21266.11 437.95 43089.74 48053.71 2021-03-09 01:53:42.000 068 21266.10 437.96 43089.74 48053.68 2021-03-09 01:53:43.000 068 21266.10 437.93 43089.71 48053.67 2021-03-09 01:53:44.000 068 21266.14 437.93 43089.73 48053.73 2021-03-09 01:53:45.000 068 21266.16 437.91 43089.73 48053.64 2021-03-09 01:53:46.000 068 21266.14 437.95 43089.74 48053.72 2021-03-09 01:53:47.000 068 21266.13 437.93 43089.72 48053.68 2021-03-09 01:53:48.000 068 21266.14 437.95 43089.74 48053.69 2021-03-09 01:53:49.000 068 21266.15 437.92 43089.72 48053.70 2021-03-09 01:53:50.000 068 21266.14 437.91 43089.71 48053.74 2021-03-09 01:53:51.000 068 21266.18 437.88 43089.72 48053.72 2021-03-09 01:53:52.000 068 21266.14 437.86 43089.72 48053.67 2021-03-09 01:53:53.000 068 21266.13 437.82 43089.74 48053.67 2021-03-09 01:53:54.000 068 21266.17 437.82 43089.75 48053.78 2021-03-09 01:53:55.000 068 21266.16 437.81 43089.75 48053.81 2021-03-09 01:53:56.000 068 21266.17 437.78 43089.78 48053.73 2021-03-09 01:53:57.000 068 21266.15 437.78 43089.77 48053.76 2021-03-09 01:53:58.000 068 21266.16 437.78 43089.77 48053.76 2021-03-09 01:53:59.000 068 21266.16 437.79 43089.76 48053.79 2021-03-09 01:54:00.000 068 21266.15 437.79 43089.78 48053.83 2021-03-09 01:54:01.000 068 21266.16 437.78 43089.81 48053.82 2021-03-09 01:54:02.000 068 21266.15 437.76 43089.83 48053.73 2021-03-09 01:54:03.000 068 21266.18 437.77 43089.81 48053.75 2021-03-09 01:54:04.000 068 21266.16 437.77 43089.80 48053.86 2021-03-09 01:54:05.000 068 21266.16 437.76 43089.78 48053.84 2021-03-09 01:54:06.000 068 21266.16 437.77 43089.78 48053.75 2021-03-09 01:54:07.000 068 21266.17 437.76 43089.80 48053.78 2021-03-09 01:54:08.000 068 21266.14 437.73 43089.79 48053.79 2021-03-09 01:54:09.000 068 21266.15 437.70 43089.81 48053.83 2021-03-09 01:54:10.000 068 21266.21 437.68 43089.81 48053.81 2021-03-09 01:54:11.000 068 21266.21 437.69 43089.79 48053.85 2021-03-09 01:54:12.000 068 21266.21 437.71 43089.78 48053.75 2021-03-09 01:54:13.000 068 21266.20 437.72 43089.82 48053.83 2021-03-09 01:54:14.000 068 21266.20 437.70 43089.84 48053.78 2021-03-09 01:54:15.000 068 21266.18 437.71 43089.82 48053.80 2021-03-09 01:54:16.000 068 21266.15 437.72 43089.81 48053.75 2021-03-09 01:54:17.000 068 21266.15 437.74 43089.78 48053.82 2021-03-09 01:54:18.000 068 21266.17 437.71 43089.78 48053.79 2021-03-09 01:54:19.000 068 21266.17 437.71 43089.79 48053.70 2021-03-09 01:54:20.000 068 21266.19 437.69 43089.76 48053.73 2021-03-09 01:54:21.000 068 21266.17 437.70 43089.77 48053.82 2021-03-09 01:54:22.000 068 21266.16 437.71 43089.77 48053.79 2021-03-09 01:54:23.000 068 21266.16 437.70 43089.79 48053.72 2021-03-09 01:54:24.000 068 21266.17 437.71 43089.74 48053.74 2021-03-09 01:54:25.000 068 21266.16 437.69 43089.76 48053.75 2021-03-09 01:54:26.000 068 21266.15 437.71 43089.73 48053.73 2021-03-09 01:54:27.000 068 21266.14 437.70 43089.69 48053.76 2021-03-09 01:54:28.000 068 21266.14 437.69 43089.71 48053.76 2021-03-09 01:54:29.000 068 21266.15 437.68 43089.70 48053.69 2021-03-09 01:54:30.000 068 21266.13 437.68 43089.70 48053.70 2021-03-09 01:54:31.000 068 21266.15 437.67 43089.70 48053.77 2021-03-09 01:54:32.000 068 21266.14 437.67 43089.68 48053.76 2021-03-09 01:54:33.000 068 21266.18 437.63 43089.70 48053.67 2021-03-09 01:54:34.000 068 21266.16 437.62 43089.70 48053.67 2021-03-09 01:54:35.000 068 21266.14 437.64 43089.70 48053.72 2021-03-09 01:54:36.000 068 21266.15 437.64 43089.71 48053.70 2021-03-09 01:54:37.000 068 21266.15 437.64 43089.69 48053.76 2021-03-09 01:54:38.000 068 21266.17 437.62 43089.69 48053.72 2021-03-09 01:54:39.000 068 21266.20 437.60 43089.68 48053.66 2021-03-09 01:54:40.000 068 21266.22 437.59 43089.67 48053.66 2021-03-09 01:54:41.000 068 21266.18 437.62 43089.69 48053.73 2021-03-09 01:54:42.000 068 21266.21 437.62 43089.67 48053.74 2021-03-09 01:54:43.000 068 21266.20 437.61 43089.66 48053.65 2021-03-09 01:54:44.000 068 21266.20 437.60 43089.66 48053.65 2021-03-09 01:54:45.000 068 21266.21 437.60 43089.69 48053.69 2021-03-09 01:54:46.000 068 21266.20 437.60 43089.67 48053.71 2021-03-09 01:54:47.000 068 21266.19 437.57 43089.67 48053.70 2021-03-09 01:54:48.000 068 21266.22 437.56 43089.69 48053.66 2021-03-09 01:54:49.000 068 21266.23 437.55 43089.66 48053.73 2021-03-09 01:54:50.000 068 21266.24 437.50 43089.67 48053.66 2021-03-09 01:54:51.000 068 21266.24 437.49 43089.67 48053.71 2021-03-09 01:54:52.000 068 21266.25 437.50 43089.62 48053.73 2021-03-09 01:54:53.000 068 21266.28 437.48 43089.64 48053.72 2021-03-09 01:54:54.000 068 21266.26 437.45 43089.64 48053.65 2021-03-09 01:54:55.000 068 21266.26 437.44 43089.63 48053.75 2021-03-09 01:54:56.000 068 21266.28 437.40 43089.65 48053.66 2021-03-09 01:54:57.000 068 21266.29 437.39 43089.66 48053.66 2021-03-09 01:54:58.000 068 21266.28 437.37 43089.65 48053.75 2021-03-09 01:54:59.000 068 21266.29 437.38 43089.63 48053.78 2021-03-09 01:55:00.000 068 21266.29 437.34 43089.64 48053.71 2021-03-09 01:55:01.000 068 21266.32 437.30 43089.70 48053.73 2021-03-09 01:55:02.000 068 21266.30 437.28 43089.66 48053.72 2021-03-09 01:55:03.000 068 21266.30 437.26 43089.65 48053.72 2021-03-09 01:55:04.000 068 21266.33 437.23 43089.65 48053.77 2021-03-09 01:55:05.000 068 21266.35 437.20 43089.67 48053.78 2021-03-09 01:55:06.000 068 21266.35 437.18 43089.68 48053.70 2021-03-09 01:55:07.000 068 21266.37 437.18 43089.68 48053.72 2021-03-09 01:55:08.000 068 21266.38 437.12 43089.71 48053.81 2021-03-09 01:55:09.000 068 21266.38 437.13 43089.68 48053.80 2021-03-09 01:55:10.000 068 21266.38 437.10 43089.67 48053.75 2021-03-09 01:55:11.000 068 21266.39 437.07 43089.67 48053.76 2021-03-09 01:55:12.000 068 21266.39 437.06 43089.69 48053.76 2021-03-09 01:55:13.000 068 21266.37 437.01 43089.68 48053.77 2021-03-09 01:55:14.000 068 21266.38 436.95 43089.72 48053.80 2021-03-09 01:55:15.000 068 21266.38 436.93 43089.72 48053.84 2021-03-09 01:55:16.000 068 21266.39 436.94 43089.75 48053.77 2021-03-09 01:55:17.000 068 21266.40 436.89 43089.72 48053.75 2021-03-09 01:55:18.000 068 21266.40 436.87 43089.69 48053.84 2021-03-09 01:55:19.000 068 21266.39 436.86 43089.72 48053.85 2021-03-09 01:55:20.000 068 21266.41 436.84 43089.71 48053.77 2021-03-09 01:55:21.000 068 21266.39 436.83 43089.67 48053.78 2021-03-09 01:55:22.000 068 21266.38 436.83 43089.67 48053.79 2021-03-09 01:55:23.000 068 21266.40 436.80 43089.66 48053.78 2021-03-09 01:55:24.000 068 21266.42 436.78 43089.66 48053.71 2021-03-09 01:55:25.000 068 21266.43 436.75 43089.70 48053.80 2021-03-09 01:55:26.000 068 21266.41 436.71 43089.63 48053.72 2021-03-09 01:55:27.000 068 21266.39 436.66 43089.63 48053.78 2021-03-09 01:55:28.000 068 21266.39 436.65 43089.64 48053.77 2021-03-09 01:55:29.000 068 21266.38 436.63 43089.63 48053.73 2021-03-09 01:55:30.000 068 21266.40 436.59 43089.66 48053.75 2021-03-09 01:55:31.000 068 21266.43 436.54 43089.66 48053.82 2021-03-09 01:55:32.000 068 21266.46 436.53 43089.68 48053.79 2021-03-09 01:55:33.000 068 21266.41 436.53 43089.70 48053.72 2021-03-09 01:55:34.000 068 21266.48 436.48 43089.71 48053.76 2021-03-09 01:55:35.000 068 21266.50 436.41 43089.71 48053.84 2021-03-09 01:55:36.000 068 21266.46 436.39 43089.75 48053.88 2021-03-09 01:55:37.000 068 21266.50 436.36 43089.76 48053.83 2021-03-09 01:55:38.000 068 21266.51 436.33 43089.75 48053.88 2021-03-09 01:55:39.000 068 21266.52 436.29 43089.77 48053.90 2021-03-09 01:55:40.000 068 21266.54 436.28 43089.78 48053.90 2021-03-09 01:55:41.000 068 21266.54 436.28 43089.75 48053.96 2021-03-09 01:55:42.000 068 21266.56 436.26 43089.77 48053.98 2021-03-09 01:55:43.000 068 21266.56 436.22 43089.82 48053.93 2021-03-09 01:55:44.000 068 21266.56 436.23 43089.80 48053.95 2021-03-09 01:55:45.000 068 21266.58 436.21 43089.82 48054.04 2021-03-09 01:55:46.000 068 21266.59 436.25 43089.82 48054.01 2021-03-09 01:55:47.000 068 21266.56 436.25 43089.83 48053.95 2021-03-09 01:55:48.000 068 21266.55 436.24 43089.80 48054.01 2021-03-09 01:55:49.000 068 21266.60 436.24 43089.81 48053.98 2021-03-09 01:55:50.000 068 21266.60 436.27 43089.81 48053.97 2021-03-09 01:55:51.000 068 21266.59 436.25 43089.78 48053.98 2021-03-09 01:55:52.000 068 21266.54 436.25 43089.79 48053.93 2021-03-09 01:55:53.000 068 21266.55 436.26 43089.77 48054.01 2021-03-09 01:55:54.000 068 21266.56 436.24 43089.79 48053.91 2021-03-09 01:55:55.000 068 21266.56 436.24 43089.78 48053.91 2021-03-09 01:55:56.000 068 21266.56 436.21 43089.77 48053.94 2021-03-09 01:55:57.000 068 21266.56 436.20 43089.76 48053.98 2021-03-09 01:55:58.000 068 21266.58 436.18 43089.78 48053.96 2021-03-09 01:55:59.000 068 21266.61 436.17 43089.78 48053.97 2021-03-09 01:56:00.000 068 21266.61 436.16 43089.78 48053.93 2021-03-09 01:56:01.000 068 21266.62 436.15 43089.79 48053.96 2021-03-09 01:56:02.000 068 21266.61 436.14 43089.78 48054.01 2021-03-09 01:56:03.000 068 21266.62 436.12 43089.74 48054.02 2021-03-09 01:56:04.000 068 21266.62 436.10 43089.75 48053.94 2021-03-09 01:56:05.000 068 21266.66 436.10 43089.77 48053.96 2021-03-09 01:56:06.000 068 21266.65 436.10 43089.76 48054.01 2021-03-09 01:56:07.000 068 21266.67 436.07 43089.79 48054.05 2021-03-09 01:56:08.000 068 21266.73 436.03 43089.79 48053.95 2021-03-09 01:56:09.000 068 21266.70 436.01 43089.78 48053.97 2021-03-09 01:56:10.000 068 21266.72 435.98 43089.77 48054.05 2021-03-09 01:56:11.000 068 21266.72 435.96 43089.77 48054.04 2021-03-09 01:56:12.000 068 21266.72 435.93 43089.79 48054.03 2021-03-09 01:56:13.000 068 21266.74 435.89 43089.79 48054.06 2021-03-09 01:56:14.000 068 21266.76 435.87 43089.80 48054.05 2021-03-09 01:56:15.000 068 21266.80 435.85 43089.81 48054.03 2021-03-09 01:56:16.000 068 21266.82 435.82 43089.80 48054.08 2021-03-09 01:56:17.000 068 21266.84 435.80 43089.81 48054.14 2021-03-09 01:56:18.000 068 21266.87 435.78 43089.78 48054.01 2021-03-09 01:56:19.000 068 21266.88 435.73 43089.80 48054.06 2021-03-09 01:56:20.000 068 21266.91 435.72 43089.79 48054.15 2021-03-09 01:56:21.000 068 21266.93 435.69 43089.78 48054.09 2021-03-09 01:56:22.000 068 21266.93 435.66 43089.78 48054.17 2021-03-09 01:56:23.000 068 21266.95 435.63 43089.80 48054.16 2021-03-09 01:56:24.000 068 21266.97 435.62 43089.82 48054.16 2021-03-09 01:56:25.000 068 21266.99 435.61 43089.81 48054.21 2021-03-09 01:56:26.000 068 21267.01 435.60 43089.82 48054.14 2021-03-09 01:56:27.000 068 21266.99 435.58 43089.83 48054.24 2021-03-09 01:56:28.000 068 21267.02 435.58 43089.82 48054.25 2021-03-09 01:56:29.000 068 21267.06 435.55 43089.85 48054.20 2021-03-09 01:56:30.000 068 21267.10 435.52 43089.83 48054.21 2021-03-09 01:56:31.000 068 21267.09 435.48 43089.85 48054.29 2021-03-09 01:56:32.000 068 21267.10 435.43 43089.84 48054.25 2021-03-09 01:56:33.000 068 21267.10 435.40 43089.84 48054.24 2021-03-09 01:56:34.000 068 21267.09 435.39 43089.85 48054.25 2021-03-09 01:56:35.000 068 21267.11 435.32 43089.84 48054.30 2021-03-09 01:56:36.000 068 21267.13 435.28 43089.86 48054.30 2021-03-09 01:56:37.000 068 21267.17 435.26 43089.85 48054.30 2021-03-09 01:56:38.000 068 21267.19 435.25 43089.88 48054.32 2021-03-09 01:56:39.000 068 21267.21 435.22 43089.84 48054.29 2021-03-09 01:56:40.000 068 21267.18 435.21 43089.84 48054.30 2021-03-09 01:56:41.000 068 21267.17 435.20 43089.88 48054.37 2021-03-09 01:56:42.000 068 21267.16 435.19 43089.87 48054.34 2021-03-09 01:56:43.000 068 21267.19 435.18 43089.87 48054.27 2021-03-09 01:56:44.000 068 21267.21 435.15 43089.85 48054.28 2021-03-09 01:56:45.000 068 21267.22 435.15 43089.84 48054.34 2021-03-09 01:56:46.000 068 21267.24 435.15 43089.84 48054.37 2021-03-09 01:56:47.000 068 21267.21 435.13 43089.83 48054.26 2021-03-09 01:56:48.000 068 21267.23 435.11 43089.81 48054.29 2021-03-09 01:56:49.000 068 21267.28 435.11 43089.80 48054.40 2021-03-09 01:56:50.000 068 21267.28 435.08 43089.86 48054.37 2021-03-09 01:56:51.000 068 21267.28 435.07 43089.85 48054.29 2021-03-09 01:56:52.000 068 21267.26 435.08 43089.85 48054.29 2021-03-09 01:56:53.000 068 21267.31 435.06 43089.87 48054.37 2021-03-09 01:56:54.000 068 21267.30 435.07 43089.88 48054.39 2021-03-09 01:56:55.000 068 21267.29 435.05 43089.88 48054.35 2021-03-09 01:56:56.000 068 21267.28 435.01 43089.87 48054.36 2021-03-09 01:56:57.000 068 21267.27 435.04 43089.88 48054.40 2021-03-09 01:56:58.000 068 21267.28 435.03 43089.88 48054.32 2021-03-09 01:56:59.000 068 21267.26 435.02 43089.88 48054.44 2021-03-09 01:57:00.000 068 21267.28 435.03 43089.89 48054.32 2021-03-09 01:57:01.000 068 21267.26 435.01 43089.89 48054.39 2021-03-09 01:57:02.000 068 21267.27 435.04 43089.86 48054.35 2021-03-09 01:57:03.000 068 21267.25 435.06 43089.88 48054.33 2021-03-09 01:57:04.000 068 21267.23 435.07 43089.88 48054.39 2021-03-09 01:57:05.000 068 21267.20 435.06 43089.86 48054.36 2021-03-09 01:57:06.000 068 21267.22 435.09 43089.84 48054.31 2021-03-09 01:57:07.000 068 21267.24 435.08 43089.83 48054.32 2021-03-09 01:57:08.000 068 21267.25 435.09 43089.82 48054.32 2021-03-09 01:57:09.000 068 21267.26 435.08 43089.85 48054.31 2021-03-09 01:57:10.000 068 21267.22 435.09 43089.85 48054.33 2021-03-09 01:57:11.000 068 21267.18 435.08 43089.81 48054.29 2021-03-09 01:57:12.000 068 21267.17 435.11 43089.84 48054.26 2021-03-09 01:57:13.000 068 21267.21 435.11 43089.85 48054.27 2021-03-09 01:57:14.000 068 21267.21 435.11 43089.85 48054.31 2021-03-09 01:57:15.000 068 21267.21 435.13 43089.83 48054.24 2021-03-09 01:57:16.000 068 21267.18 435.16 43089.81 48054.32 2021-03-09 01:57:17.000 068 21267.18 435.18 43089.79 48054.24 2021-03-09 01:57:18.000 068 21267.23 435.17 43089.80 48054.25 2021-03-09 01:57:19.000 068 21267.22 435.17 43089.82 48054.31 2021-03-09 01:57:20.000 068 21267.20 435.19 43089.79 48054.22 2021-03-09 01:57:21.000 068 21267.21 435.21 43089.82 48054.29 2021-03-09 01:57:22.000 068 21267.23 435.23 43089.80 48054.31 2021-03-09 01:57:23.000 068 21267.25 435.20 43089.82 48054.25 2021-03-09 01:57:24.000 068 21267.26 435.24 43089.80 48054.30 2021-03-09 01:57:25.000 068 21267.26 435.26 43089.79 48054.25 2021-03-09 01:57:26.000 068 21267.24 435.27 43089.79 48054.29 2021-03-09 01:57:27.000 068 21267.26 435.27 43089.80 48054.30 2021-03-09 01:57:28.000 068 21267.28 435.27 43089.78 48054.24 2021-03-09 01:57:29.000 068 21267.26 435.28 43089.78 48054.26 2021-03-09 01:57:30.000 068 21267.25 435.27 43089.78 48054.28 2021-03-09 01:57:31.000 068 21267.28 435.29 43089.78 48054.32 2021-03-09 01:57:32.000 068 21267.27 435.30 43089.77 48054.25 2021-03-09 01:57:33.000 068 21267.26 435.30 43089.77 48054.26 2021-03-09 01:57:34.000 068 21267.24 435.34 43089.79 48054.26 2021-03-09 01:57:35.000 068 21267.22 435.36 43089.76 48054.28 2021-03-09 01:57:36.000 068 21267.22 435.36 43089.74 48054.25 2021-03-09 01:57:37.000 068 21267.20 435.35 43089.73 48054.23 2021-03-09 01:57:38.000 068 21267.19 435.34 43089.76 48054.21 2021-03-09 01:57:39.000 068 21267.18 435.36 43089.77 48054.19 2021-03-09 01:57:40.000 068 21267.15 435.36 43089.74 48054.27 2021-03-09 01:57:41.000 068 21267.13 435.33 43089.74 48054.20 2021-03-09 01:57:42.000 068 21267.14 435.31 43089.73 48054.14 2021-03-09 01:57:43.000 068 21267.14 435.30 43089.73 48054.16 2021-03-09 01:57:44.000 068 21267.14 435.30 43089.72 48054.22 2021-03-09 01:57:45.000 068 21267.12 435.31 43089.74 48054.21 2021-03-09 01:57:46.000 068 21267.10 435.31 43089.75 48054.11 2021-03-09 01:57:47.000 068 21267.11 435.28 43089.72 48054.21 2021-03-09 01:57:48.000 068 21267.11 435.29 43089.71 48054.13 2021-03-09 01:57:49.000 068 21267.10 435.28 43089.72 48054.14 2021-03-09 01:57:50.000 068 21267.14 435.31 43089.73 48054.21 2021-03-09 01:57:51.000 068 21267.16 435.31 43089.70 48054.12 2021-03-09 01:57:52.000 068 21267.22 435.28 43089.67 48054.23 2021-03-09 01:57:53.000 068 21267.21 435.28 43089.71 48054.13 2021-03-09 01:57:54.000 068 21267.23 435.28 43089.72 48054.15 2021-03-09 01:57:55.000 068 21267.25 435.27 43089.71 48054.23 2021-03-09 01:57:56.000 068 21267.25 435.29 43089.72 48054.23 2021-03-09 01:57:57.000 068 21267.29 435.29 43089.71 48054.18 2021-03-09 01:57:58.000 068 21267.28 435.32 43089.73 48054.17 2021-03-09 01:57:59.000 068 21267.29 435.31 43089.76 48054.25 2021-03-09 01:58:00.000 068 21267.27 435.35 43089.76 48054.25 2021-03-09 01:58:01.000 068 21267.30 435.36 43089.75 48054.20 2021-03-09 01:58:02.000 068 21267.33 435.35 43089.73 48054.22 2021-03-09 01:58:03.000 068 21267.33 435.31 43089.76 48054.21 2021-03-09 01:58:04.000 068 21267.35 435.30 43089.76 48054.23 2021-03-09 01:58:05.000 068 21267.35 435.29 43089.75 48054.29 2021-03-09 01:58:06.000 068 21267.38 435.27 43089.71 48054.28 2021-03-09 01:58:07.000 068 21267.38 435.24 43089.76 48054.23 2021-03-09 01:58:08.000 068 21267.39 435.19 43089.76 48054.25 2021-03-09 01:58:09.000 068 21267.39 435.18 43089.76 48054.30 2021-03-09 01:58:10.000 068 21267.41 435.16 43089.77 48054.34 2021-03-09 01:58:11.000 068 21267.41 435.14 43089.77 48054.25 2021-03-09 01:58:12.000 068 21267.46 435.11 43089.77 48054.26 2021-03-09 01:58:13.000 068 21267.44 435.07 43089.79 48054.36 2021-03-09 01:58:14.000 068 21267.42 435.04 43089.77 48054.37 2021-03-09 01:58:15.000 068 21267.41 435.04 43089.78 48054.28 2021-03-09 01:58:16.000 068 21267.45 434.99 43089.80 48054.33 2021-03-09 01:58:17.000 068 21267.44 434.96 43089.80 48054.39 2021-03-09 01:58:18.000 068 21267.45 434.95 43089.82 48054.39 2021-03-09 01:58:19.000 068 21267.46 434.95 43089.82 48054.37 2021-03-09 01:58:20.000 068 21267.46 434.93 43089.81 48054.35 2021-03-09 01:58:21.000 068 21267.45 434.91 43089.80 48054.39 2021-03-09 01:58:22.000 068 21267.48 434.89 43089.82 48054.43 2021-03-09 01:58:23.000 068 21267.50 434.86 43089.86 48054.36 2021-03-09 01:58:24.000 068 21267.47 434.86 43089.85 48054.45 2021-03-09 01:58:25.000 068 21267.45 434.85 43089.84 48054.36 2021-03-09 01:58:26.000 068 21267.47 434.83 43089.84 48054.44 2021-03-09 01:58:27.000 068 21267.51 434.78 43089.86 48054.39 2021-03-09 01:58:28.000 068 21267.53 434.75 43089.85 48054.45 2021-03-09 01:58:29.000 068 21267.57 434.70 43089.85 48054.49 2021-03-09 01:58:30.000 068 21267.63 434.65 43089.94 48054.46 2021-03-09 01:58:31.000 068 21267.62 434.63 43089.98 48054.47 2021-03-09 01:58:32.000 068 21267.61 434.62 43089.97 48054.55 2021-03-09 01:58:33.000 068 21267.64 434.61 43089.98 48054.59 2021-03-09 01:58:34.000 068 21267.67 434.61 43090.00 48054.57 2021-03-09 01:58:35.000 068 21267.63 434.63 43089.99 48054.55 2021-03-09 01:58:36.000 068 21267.66 434.64 43089.98 48054.59 2021-03-09 01:58:37.000 068 21267.66 434.61 43089.97 48054.63 2021-03-09 01:58:38.000 068 21267.68 434.61 43089.95 48054.58 2021-03-09 01:58:39.000 068 21267.69 434.60 43089.97 48054.63 2021-03-09 01:58:40.000 068 21267.69 434.60 43089.97 48054.59 2021-03-09 01:58:41.000 068 21267.68 434.61 43089.95 48054.60 2021-03-09 01:58:42.000 068 21267.70 434.60 43089.93 48054.63 2021-03-09 01:58:43.000 068 21267.68 434.63 43089.95 48054.62 2021-03-09 01:58:44.000 068 21267.70 434.61 43089.97 48054.59 2021-03-09 01:58:45.000 068 21267.67 434.64 43089.96 48054.60 2021-03-09 01:58:46.000 068 21267.65 434.64 43089.97 48054.64 2021-03-09 01:58:47.000 068 21267.68 434.64 43089.97 48054.61 2021-03-09 01:58:48.000 068 21267.69 434.65 43089.97 48054.59 2021-03-09 01:58:49.000 068 21267.70 434.66 43089.97 48054.60 2021-03-09 01:58:50.000 068 21267.69 434.67 43089.95 48054.64 2021-03-09 01:58:51.000 068 21267.71 434.69 43089.97 48054.66 2021-03-09 01:58:52.000 068 21267.70 434.69 43089.99 48054.57 2021-03-09 01:58:53.000 068 21267.72 434.72 43089.97 48054.58 2021-03-09 01:58:54.000 068 21267.71 434.74 43089.98 48054.67 2021-03-09 01:58:55.000 068 21267.69 434.79 43089.96 48054.65 2021-03-09 01:58:56.000 068 21267.68 434.81 43089.95 48054.56 2021-03-09 01:58:57.000 068 21267.70 434.83 43089.95 48054.59 2021-03-09 01:58:58.000 068 21267.71 434.87 43089.93 48054.66 2021-03-09 01:58:59.000 068 21267.70 434.92 43089.92 48054.66 2021-03-09 01:59:00.000 068 21267.72 434.90 43089.94 48054.56 2021-03-09 01:59:01.000 068 21267.70 434.92 43089.95 48054.58 2021-03-09 01:59:02.000 068 21267.69 434.98 43089.91 48054.66 2021-03-09 01:59:03.000 068 21267.72 434.98 43089.91 48054.65 2021-03-09 01:59:04.000 068 21267.75 434.99 43089.94 48054.54 2021-03-09 01:59:05.000 068 21267.75 435.03 43089.93 48054.64 2021-03-09 01:59:06.000 068 21267.76 435.02 43089.96 48054.60 2021-03-09 01:59:07.000 068 21267.76 435.05 43089.97 48054.68 2021-03-09 01:59:08.000 068 21267.75 435.09 43089.95 48054.60 2021-03-09 01:59:09.000 068 21267.78 435.11 43089.94 48054.60 2021-03-09 01:59:10.000 068 21267.79 435.11 43089.94 48054.62 2021-03-09 01:59:11.000 068 21267.79 435.16 43089.92 48054.64 2021-03-09 01:59:12.000 068 21267.79 435.19 43089.93 48054.61 2021-03-09 01:59:13.000 068 21267.75 435.21 43089.90 48054.57 2021-03-09 01:59:14.000 068 21267.74 435.24 43089.89 48054.61 2021-03-09 01:59:15.000 068 21267.75 435.25 43089.91 48054.61 2021-03-09 01:59:16.000 068 21267.75 435.26 43089.92 48054.63 2021-03-09 01:59:17.000 068 21267.76 435.29 43089.87 48054.58 2021-03-09 01:59:18.000 068 21267.80 435.32 43089.89 48054.56 2021-03-09 01:59:19.000 068 21267.81 435.31 43089.85 48054.61 2021-03-09 01:59:20.000 068 21267.82 435.29 43089.87 48054.63 2021-03-09 01:59:21.000 068 21267.80 435.29 43089.88 48054.60 2021-03-09 01:59:22.000 068 21267.80 435.31 43089.89 48054.57 2021-03-09 01:59:23.000 068 21267.81 435.30 43089.90 48054.61 2021-03-09 01:59:24.000 068 21267.82 435.32 43089.92 48054.68 2021-03-09 01:59:25.000 068 21267.83 435.32 43089.92 48054.64 2021-03-09 01:59:26.000 068 21267.84 435.34 43089.93 48054.62 2021-03-09 01:59:27.000 068 21267.85 435.31 43089.94 48054.64 2021-03-09 01:59:28.000 068 21267.85 435.29 43089.95 48054.73 2021-03-09 01:59:29.000 068 21267.85 435.30 43089.93 48054.71 2021-03-09 01:59:30.000 068 21267.92 435.28 43089.96 48054.69 2021-03-09 01:59:31.000 068 21267.94 435.28 43089.99 48054.69 2021-03-09 01:59:32.000 068 21267.93 435.31 43089.97 48054.77 2021-03-09 01:59:33.000 068 21267.96 435.30 43089.99 48054.82 2021-03-09 01:59:34.000 068 21267.94 435.31 43090.00 48054.73 2021-03-09 01:59:35.000 068 21267.97 435.33 43090.02 48054.75 2021-03-09 01:59:36.000 068 21267.93 435.34 43090.02 48054.85 2021-03-09 01:59:37.000 068 21267.92 435.40 43089.98 48054.80 2021-03-09 01:59:38.000 068 21267.93 435.41 43089.99 48054.71 2021-03-09 01:59:39.000 068 21267.92 435.40 43089.99 48054.74 2021-03-09 01:59:40.000 068 21267.90 435.41 43089.95 48054.75 2021-03-09 01:59:41.000 068 21267.92 435.41 43089.94 48054.76 2021-03-09 01:59:42.000 068 21267.95 435.39 43089.92 48054.67 2021-03-09 01:59:43.000 068 21267.96 435.37 43089.95 48054.65 2021-03-09 01:59:44.000 068 21267.93 435.38 43089.91 48054.74 2021-03-09 01:59:45.000 068 21267.94 435.37 43089.95 48054.65 2021-03-09 01:59:46.000 068 21267.98 435.37 43089.92 48054.76 2021-03-09 01:59:47.000 068 21267.97 435.36 43089.94 48054.70 2021-03-09 01:59:48.000 068 21267.99 435.35 43089.90 48054.75 2021-03-09 01:59:49.000 068 21267.95 435.36 43089.90 48054.69 2021-03-09 01:59:50.000 068 21267.96 435.35 43089.92 48054.70 2021-03-09 01:59:51.000 068 21267.92 435.36 43089.92 48054.72 2021-03-09 01:59:52.000 068 21267.92 435.36 43089.88 48054.68 2021-03-09 01:59:53.000 068 21267.93 435.34 43089.88 48054.66 2021-03-09 01:59:54.000 068 21267.92 435.33 43089.91 48054.66 2021-03-09 01:59:55.000 068 21267.93 435.31 43089.89 48054.70 2021-03-09 01:59:56.000 068 21267.93 435.32 43089.86 48054.69 2021-03-09 01:59:57.000 068 21267.94 435.29 43089.88 48054.63 2021-03-09 01:59:58.000 068 21267.95 435.29 43089.89 48054.65 2021-03-09 01:59:59.000 068 21267.96 435.28 43089.89 48054.70 2021-03-09 02:00:00.000 068 21267.95 435.29 43089.88 48054.70 2021-03-09 02:00:01.000 068 21267.96 435.28 43089.88 48054.64 2021-03-09 02:00:02.000 068 21267.98 435.28 43089.86 48054.66 2021-03-09 02:00:03.000 068 21268.00 435.27 43089.88 48054.73 2021-03-09 02:00:04.000 068 21268.00 435.26 43089.86 48054.71 2021-03-09 02:00:05.000 068 21267.98 435.24 43089.84 48054.62 2021-03-09 02:00:06.000 068 21267.96 435.24 43089.86 48054.67 2021-03-09 02:00:07.000 068 21267.96 435.23 43089.87 48054.72 2021-03-09 02:00:08.000 068 21267.95 435.21 43089.89 48054.69 2021-03-09 02:00:09.000 068 21267.95 435.19 43089.90 48054.63 2021-03-09 02:00:10.000 068 21267.95 435.19 43089.88 48054.60 2021-03-09 02:00:11.000 068 21267.98 435.17 43089.88 48054.72 2021-03-09 02:00:12.000 068 21267.94 435.15 43089.88 48054.65 2021-03-09 02:00:13.000 068 21267.94 435.12 43089.88 48054.72 2021-03-09 02:00:14.000 068 21267.99 435.09 43089.91 48054.65 2021-03-09 02:00:15.000 068 21267.99 435.09 43089.92 48054.70 2021-03-09 02:00:16.000 068 21268.00 435.06 43089.91 48054.68 2021-03-09 02:00:17.000 068 21268.02 435.07 43089.91 48054.69 2021-03-09 02:00:18.000 068 21268.00 435.06 43089.89 48054.69 2021-03-09 02:00:19.000 068 21267.98 435.05 43089.91 48054.69 2021-03-09 02:00:20.000 068 21267.99 435.06 43089.91 48054.70 2021-03-09 02:00:21.000 068 21268.01 435.06 43089.87 48054.69 2021-03-09 02:00:22.000 068 21268.04 435.03 43089.90 48054.71 2021-03-09 02:00:23.000 068 21267.99 435.05 43089.90 48054.70 2021-03-09 02:00:24.000 068 21267.97 435.04 43089.90 48054.68 2021-03-09 02:00:25.000 068 21267.99 435.04 43089.89 48054.67 2021-03-09 02:00:26.000 068 21268.00 435.06 43089.88 48054.71 2021-03-09 02:00:27.000 068 21268.01 435.04 43089.87 48054.70 2021-03-09 02:00:28.000 068 21268.00 435.05 43089.86 48054.66 2021-03-09 02:00:29.000 068 21268.00 435.08 43089.86 48054.65 2021-03-09 02:00:30.000 068 21267.98 435.08 43089.87 48054.71 2021-03-09 02:00:31.000 068 21267.97 435.08 43089.86 48054.71 2021-03-09 02:00:32.000 068 21267.99 435.08 43089.86 48054.64 2021-03-09 02:00:33.000 068 21267.98 435.08 43089.89 48054.67 2021-03-09 02:00:34.000 068 21267.95 435.08 43089.86 48054.72 2021-03-09 02:00:35.000 068 21267.96 435.09 43089.85 48054.71 2021-03-09 02:00:36.000 068 21267.96 435.08 43089.87 48054.66 2021-03-09 02:00:37.000 068 21267.96 435.09 43089.86 48054.64 2021-03-09 02:00:38.000 068 21267.95 435.08 43089.89 48054.74 2021-03-09 02:00:39.000 068 21267.97 435.09 43089.85 48054.70 2021-03-09 02:00:40.000 068 21267.96 435.05 43089.87 48054.62 2021-03-09 02:00:41.000 068 21267.93 435.05 43089.85 48054.63 2021-03-09 02:00:42.000 068 21267.96 435.05 43089.83 48054.70 2021-03-09 02:00:43.000 068 21267.92 435.05 43089.86 48054.66 2021-03-09 02:00:44.000 068 21267.87 435.04 43089.82 48054.56 2021-03-09 02:00:45.000 068 21267.86 435.01 43089.79 48054.58 2021-03-09 02:00:46.000 068 21267.85 434.98 43089.77 48054.64 2021-03-09 02:00:47.000 068 21267.83 434.97 43089.76 48054.60 2021-03-09 02:00:48.000 068 21267.85 434.96 43089.75 48054.48 2021-03-09 02:00:49.000 068 21267.80 434.96 43089.72 48054.47 2021-03-09 02:00:50.000 068 21267.79 434.94 43089.72 48054.51 2021-03-09 02:00:51.000 068 21267.79 434.93 43089.73 48054.41 2021-03-09 02:00:52.000 068 21267.77 434.93 43089.72 48054.48 2021-03-09 02:00:53.000 068 21267.75 434.93 43089.69 48054.43 2021-03-09 02:00:54.000 068 21267.79 434.90 43089.69 48054.40 2021-03-09 02:00:55.000 068 21267.78 434.90 43089.67 48054.43 2021-03-09 02:00:56.000 068 21267.77 434.89 43089.63 48054.35 2021-03-09 02:00:57.000 068 21267.77 434.91 43089.66 48054.41 2021-03-09 02:00:58.000 068 21267.77 434.90 43089.65 48054.39 2021-03-09 02:00:59.000 068 21267.76 434.90 43089.63 48054.32 2021-03-09 02:01:00.000 068 21267.75 434.90 43089.64 48054.30 2021-03-09 02:01:01.000 068 21267.73 434.92 43089.64 48054.37 2021-03-09 02:01:02.000 068 21267.73 434.97 43089.61 48054.39 2021-03-09 02:01:03.000 068 21267.73 434.98 43089.60 48054.29 2021-03-09 02:01:04.000 068 21267.75 434.96 43089.60 48054.28 2021-03-09 02:01:05.000 068 21267.73 434.98 43089.58 48054.34 2021-03-09 02:01:06.000 068 21267.72 435.01 43089.56 48054.34 2021-03-09 02:01:07.000 068 21267.72 434.99 43089.58 48054.29 2021-03-09 02:01:08.000 068 21267.71 435.03 43089.59 48054.28 2021-03-09 02:01:09.000 068 21267.73 435.05 43089.55 48054.31 2021-03-09 02:01:10.000 068 21267.70 435.07 43089.55 48054.30 2021-03-09 02:01:11.000 068 21267.75 435.09 43089.56 48054.27 2021-03-09 02:01:12.000 068 21267.76 435.11 43089.54 48054.32 2021-03-09 02:01:13.000 068 21267.74 435.08 43089.53 48054.22 2021-03-09 02:01:14.000 068 21267.77 435.10 43089.51 48054.30 2021-03-09 02:01:15.000 068 21267.78 435.12 43089.52 48054.22 2021-03-09 02:01:16.000 068 21267.77 435.10 43089.51 48054.31 2021-03-09 02:01:17.000 068 21267.77 435.08 43089.49 48054.28 2021-03-09 02:01:18.000 068 21267.80 435.09 43089.49 48054.28 2021-03-09 02:01:19.000 068 21267.78 435.11 43089.50 48054.26 2021-03-09 02:01:20.000 068 21267.79 435.10 43089.50 48054.27 2021-03-09 02:01:21.000 068 21267.80 435.10 43089.54 48054.27 2021-03-09 02:01:22.000 068 21267.80 435.11 43089.50 48054.29 2021-03-09 02:01:23.000 068 21267.81 435.11 43089.52 48054.27 2021-03-09 02:01:24.000 068 21267.81 435.13 43089.49 48054.26 2021-03-09 02:01:25.000 068 21267.82 435.13 43089.54 48054.25 2021-03-09 02:01:26.000 068 21267.84 435.13 43089.54 48054.34 2021-03-09 02:01:27.000 068 21267.81 435.13 43089.51 48054.25 2021-03-09 02:01:28.000 068 21267.83 435.13 43089.50 48054.33 2021-03-09 02:01:29.000 068 21267.85 435.12 43089.49 48054.25 2021-03-09 02:01:30.000 068 21267.83 435.13 43089.49 48054.25 2021-03-09 02:01:31.000 068 21267.86 435.13 43089.51 48054.33 2021-03-09 02:01:32.000 068 21267.86 435.12 43089.52 48054.34 2021-03-09 02:01:33.000 068 21267.90 435.10 43089.52 48054.27 2021-03-09 02:01:34.000 068 21267.91 435.09 43089.49 48054.30 2021-03-09 02:01:35.000 068 21267.94 435.10 43089.50 48054.35 2021-03-09 02:01:36.000 068 21267.94 435.08 43089.55 48054.37 2021-03-09 02:01:37.000 068 21267.96 435.06 43089.55 48054.32 2021-03-09 02:01:38.000 068 21267.94 435.04 43089.55 48054.40 2021-03-09 02:01:39.000 068 21267.98 435.05 43089.57 48054.31 2021-03-09 02:01:40.000 068 21267.99 435.05 43089.59 48054.42 2021-03-09 02:01:41.000 068 21268.03 435.05 43089.58 48054.34 2021-03-09 02:01:42.000 068 21268.05 435.04 43089.55 48054.41 2021-03-09 02:01:43.000 068 21268.02 435.00 43089.57 48054.41 2021-03-09 02:01:44.000 068 21268.01 434.99 43089.56 48054.39 2021-03-09 02:01:45.000 068 21268.02 434.98 43089.57 48054.38 2021-03-09 02:01:46.000 068 21268.02 434.95 43089.56 48054.41 2021-03-09 02:01:47.000 068 21268.01 434.95 43089.55 48054.42 2021-03-09 02:01:48.000 068 21268.04 434.91 43089.56 48054.41 2021-03-09 02:01:49.000 068 21268.04 434.91 43089.58 48054.38 2021-03-09 02:01:50.000 068 21268.01 434.92 43089.58 48054.39 2021-03-09 02:01:51.000 068 21268.05 434.90 43089.57 48054.44 2021-03-09 02:01:52.000 068 21268.04 434.90 43089.58 48054.45 2021-03-09 02:01:53.000 068 21268.06 434.85 43089.58 48054.45 2021-03-09 02:01:54.000 068 21268.06 434.84 43089.57 48054.40 2021-03-09 02:01:55.000 068 21268.07 434.84 43089.57 48054.43 2021-03-09 02:01:56.000 068 21268.08 434.85 43089.55 48054.48 2021-03-09 02:01:57.000 068 21268.08 434.82 43089.58 48054.49 2021-03-09 02:01:58.000 068 21268.12 434.80 43089.57 48054.40 2021-03-09 02:01:59.000 068 21268.11 434.78 43089.57 48054.44 2021-03-09 02:02:00.000 068 21268.13 434.76 43089.59 48054.51 2021-03-09 02:02:01.000 068 21268.10 434.78 43089.60 48054.50 2021-03-09 02:02:02.000 068 21268.11 434.76 43089.57 48054.41 2021-03-09 02:02:03.000 068 21268.10 434.74 43089.52 48054.43 2021-03-09 02:02:04.000 068 21268.11 434.73 43089.55 48054.49 2021-03-09 02:02:05.000 068 21268.12 434.71 43089.59 48054.51 2021-03-09 02:02:06.000 068 21268.13 434.70 43089.60 48054.44 2021-03-09 02:02:07.000 068 21268.17 434.67 43089.58 48054.44 2021-03-09 02:02:08.000 068 21268.14 434.68 43089.55 48054.51 2021-03-09 02:02:09.000 068 21268.15 434.69 43089.58 48054.44 2021-03-09 02:02:10.000 068 21268.12 434.70 43089.55 48054.48 2021-03-09 02:02:11.000 068 21268.15 434.67 43089.54 48054.47 2021-03-09 02:02:12.000 068 21268.15 434.65 43089.56 48054.45 2021-03-09 02:02:13.000 068 21268.15 434.63 43089.56 48054.50 2021-03-09 02:02:14.000 068 21268.18 434.61 43089.55 48054.40 2021-03-09 02:02:15.000 068 21268.16 434.62 43089.55 48054.52 2021-03-09 02:02:16.000 068 21268.16 434.60 43089.55 48054.49 2021-03-09 02:02:17.000 068 21268.17 434.61 43089.54 48054.41 2021-03-09 02:02:18.000 068 21268.21 434.59 43089.53 48054.42 2021-03-09 02:02:19.000 068 21268.20 434.60 43089.53 48054.52 2021-03-09 02:02:20.000 068 21268.17 434.58 43089.54 48054.49 2021-03-09 02:02:21.000 068 21268.17 434.57 43089.56 48054.38 2021-03-09 02:02:22.000 068 21268.15 434.58 43089.53 48054.39 2021-03-09 02:02:23.000 068 21268.14 434.60 43089.54 48054.49 2021-03-09 02:02:24.000 068 21268.13 434.58 43089.56 48054.47 2021-03-09 02:02:25.000 068 21268.14 434.57 43089.54 48054.41 2021-03-09 02:02:26.000 068 21268.11 434.59 43089.54 48054.39 2021-03-09 02:02:27.000 068 21268.10 434.59 43089.51 48054.44 2021-03-09 02:02:28.000 068 21268.09 434.59 43089.48 48054.44 2021-03-09 02:02:29.000 068 21268.10 434.60 43089.49 48054.41 2021-03-09 02:02:30.000 068 21268.10 434.59 43089.48 48054.38 2021-03-09 02:02:31.000 068 21268.12 434.59 43089.50 48054.42 2021-03-09 02:02:32.000 068 21268.11 434.59 43089.50 48054.41 2021-03-09 02:02:33.000 068 21268.11 434.59 43089.53 48054.43 2021-03-09 02:02:34.000 068 21268.10 434.60 43089.53 48054.43 2021-03-09 02:02:35.000 068 21268.11 434.60 43089.55 48054.36 2021-03-09 02:02:36.000 068 21268.10 434.59 43089.52 48054.47 2021-03-09 02:02:37.000 068 21268.11 434.59 43089.52 48054.44 2021-03-09 02:02:38.000 068 21268.08 434.63 43089.52 48054.46 2021-03-09 02:02:39.000 068 21268.06 434.63 43089.55 48054.35 2021-03-09 02:02:40.000 068 21268.11 434.63 43089.53 48054.39 2021-03-09 02:02:41.000 068 21268.08 434.66 43089.52 48054.44 2021-03-09 02:02:42.000 068 21268.08 434.68 43089.50 48054.43 2021-03-09 02:02:43.000 068 21268.10 434.67 43089.50 48054.34 2021-03-09 02:02:44.000 068 21268.08 434.69 43089.52 48054.43 2021-03-09 02:02:45.000 068 21268.10 434.69 43089.54 48054.36 2021-03-09 02:02:46.000 068 21268.09 434.70 43089.51 48054.42 2021-03-09 02:02:47.000 068 21268.08 434.71 43089.49 48054.34 2021-03-09 02:02:48.000 068 21268.09 434.70 43089.48 48054.39 2021-03-09 02:02:49.000 068 21268.12 434.72 43089.49 48054.42 2021-03-09 02:02:50.000 068 21268.05 434.72 43089.50 48054.35 2021-03-09 02:02:51.000 068 21268.04 434.76 43089.48 48054.34 2021-03-09 02:02:52.000 068 21268.06 434.78 43089.50 48054.40 2021-03-09 02:02:53.000 068 21268.05 434.79 43089.46 48054.42 2021-03-09 02:02:54.000 068 21268.07 434.81 43089.49 48054.33 2021-03-09 02:02:55.000 068 21268.09 434.81 43089.47 48054.35 2021-03-09 02:02:56.000 068 21268.07 434.82 43089.47 48054.40 2021-03-09 02:02:57.000 068 21268.05 434.85 43089.46 48054.39 2021-03-09 02:02:58.000 068 21268.08 434.87 43089.49 48054.35 2021-03-09 02:02:59.000 068 21268.06 434.89 43089.49 48054.33 2021-03-09 02:03:00.000 068 21268.05 434.90 43089.46 48054.39 2021-03-09 02:03:01.000 068 21268.04 434.92 43089.47 48054.36 2021-03-09 02:03:02.000 068 21268.04 434.93 43089.48 48054.33 2021-03-09 02:03:03.000 068 21268.02 434.94 43089.48 48054.31 2021-03-09 02:03:04.000 068 21268.03 434.95 43089.46 48054.35 2021-03-09 02:03:05.000 068 21268.05 434.97 43089.45 48054.35 2021-03-09 02:03:06.000 068 21268.02 435.00 43089.45 48054.33 2021-03-09 02:03:07.000 068 21268.02 434.99 43089.45 48054.31 2021-03-09 02:03:08.000 068 21268.06 434.99 43089.48 48054.28 2021-03-09 02:03:09.000 068 21268.04 434.97 43089.48 48054.30 2021-03-09 02:03:10.000 068 21268.05 434.97 43089.46 48054.34 2021-03-09 02:03:11.000 068 21268.03 435.00 43089.46 48054.35 2021-03-09 02:03:12.000 068 21268.05 435.01 43089.49 48054.27 2021-03-09 02:03:13.000 068 21268.03 435.03 43089.45 48054.30 2021-03-09 02:03:14.000 068 21268.04 435.04 43089.48 48054.36 2021-03-09 02:03:15.000 068 21268.04 435.05 43089.46 48054.33 2021-03-09 02:03:16.000 068 21268.04 435.09 43089.46 48054.25 2021-03-09 02:03:17.000 068 21268.05 435.07 43089.47 48054.36 2021-03-09 02:03:18.000 068 21268.03 435.10 43089.46 48054.27 2021-03-09 02:03:19.000 068 21268.03 435.10 43089.45 48054.33 2021-03-09 02:03:20.000 068 21268.03 435.11 43089.45 48054.30 2021-03-09 02:03:21.000 068 21268.05 435.13 43089.41 48054.30 2021-03-09 02:03:22.000 068 21268.06 435.13 43089.44 48054.32 2021-03-09 02:03:23.000 068 21268.05 435.11 43089.44 48054.24 2021-03-09 02:03:24.000 068 21268.05 435.13 43089.42 48054.27 2021-03-09 02:03:25.000 068 21268.04 435.12 43089.43 48054.34 2021-03-09 02:03:26.000 068 21268.05 435.11 43089.44 48054.31 2021-03-09 02:03:27.000 068 21268.07 435.12 43089.45 48054.26 2021-03-09 02:03:28.000 068 21268.04 435.11 43089.41 48054.27 2021-03-09 02:03:29.000 068 21268.04 435.14 43089.41 48054.33 2021-03-09 02:03:30.000 068 21268.05 435.13 43089.43 48054.34 2021-03-09 02:03:31.000 068 21268.05 435.15 43089.39 48054.23 2021-03-09 02:03:32.000 068 21268.02 435.17 43089.40 48054.26 2021-03-09 02:03:33.000 068 21268.05 435.15 43089.39 48054.29 2021-03-09 02:03:34.000 068 21268.05 435.15 43089.42 48054.29 2021-03-09 02:03:35.000 068 21268.04 435.17 43089.39 48054.25 2021-03-09 02:03:36.000 068 21268.06 435.17 43089.35 48054.25 2021-03-09 02:03:37.000 068 21268.04 435.18 43089.37 48054.27 2021-03-09 02:03:38.000 068 21268.03 435.18 43089.39 48054.30 2021-03-09 02:03:39.000 068 21268.05 435.20 43089.37 48054.27 2021-03-09 02:03:40.000 068 21268.06 435.19 43089.36 48054.27 2021-03-09 02:03:41.000 068 21268.09 435.17 43089.36 48054.24 2021-03-09 02:03:42.000 068 21268.09 435.18 43089.37 48054.23 2021-03-09 02:03:43.000 068 21268.07 435.18 43089.35 48054.29 2021-03-09 02:03:44.000 068 21268.06 435.16 43089.38 48054.30 2021-03-09 02:03:45.000 068 21268.10 435.13 43089.38 48054.24 2021-03-09 02:03:46.000 068 21268.12 435.11 43089.40 48054.25 2021-03-09 02:03:47.000 068 21268.14 435.10 43089.39 48054.34 2021-03-09 02:03:48.000 068 21268.10 435.13 43089.37 48054.34 2021-03-09 02:03:49.000 068 21268.10 435.12 43089.40 48054.25 2021-03-09 02:03:50.000 068 21268.10 435.12 43089.39 48054.33 2021-03-09 02:03:51.000 068 21268.10 435.13 43089.41 48054.27 2021-03-09 02:03:52.000 068 21268.11 435.15 43089.41 48054.31 2021-03-09 02:03:53.000 068 21268.14 435.16 43089.39 48054.29 2021-03-09 02:03:54.000 068 21268.12 435.15 43089.36 48054.25 2021-03-09 02:03:55.000 068 21268.13 435.16 43089.38 48054.29 2021-03-09 02:03:56.000 068 21268.15 435.16 43089.37 48054.24 2021-03-09 02:03:57.000 068 21268.15 435.15 43089.36 48054.22 2021-03-09 02:03:58.000 068 21268.09 435.15 43089.37 48054.30 2021-03-09 02:03:59.000 068 21268.09 435.15 43089.37 48054.29 2021-03-09 02:04:00.000 068 21268.08 435.15 43089.36 48054.20 2021-03-09 02:04:01.000 068 21268.08 435.16 43089.34 48054.21 2021-03-09 02:04:02.000 068 21268.12 435.15 43089.30 48054.29 2021-03-09 02:04:03.000 068 21268.11 435.13 43089.32 48054.28 2021-03-09 02:04:04.000 068 21268.10 435.12 43089.34 48054.21 2021-03-09 02:04:05.000 068 21268.09 435.12 43089.32 48054.21 2021-03-09 02:04:06.000 068 21268.08 435.13 43089.31 48054.25 2021-03-09 02:04:07.000 068 21268.09 435.14 43089.32 48054.23 2021-03-09 02:04:08.000 068 21268.07 435.13 43089.33 48054.27 2021-03-09 02:04:09.000 068 21268.05 435.17 43089.34 48054.24 2021-03-09 02:04:10.000 068 21268.05 435.17 43089.31 48054.19 2021-03-09 02:04:11.000 068 21268.05 435.15 43089.33 48054.28 2021-03-09 02:04:12.000 068 21268.06 435.18 43089.34 48054.17 2021-03-09 02:04:13.000 068 21268.05 435.20 43089.30 48054.26 2021-03-09 02:04:14.000 068 21268.06 435.16 43089.31 48054.24 2021-03-09 02:04:15.000 068 21268.04 435.15 43089.30 48054.15 2021-03-09 02:04:16.000 068 21268.02 435.17 43089.30 48054.19 2021-03-09 02:04:17.000 068 21268.03 435.18 43089.28 48054.20 2021-03-09 02:04:18.000 068 21268.04 435.19 43089.29 48054.17 2021-03-09 02:04:19.000 068 21268.01 435.21 43089.32 48054.22 2021-03-09 02:04:20.000 068 21268.03 435.23 43089.30 48054.12 2021-03-09 02:04:21.000 068 21268.04 435.23 43089.31 48054.21 2021-03-09 02:04:22.000 068 21268.00 435.24 43089.31 48054.12 2021-03-09 02:04:23.000 068 21268.01 435.26 43089.27 48054.13 2021-03-09 02:04:24.000 068 21268.02 435.27 43089.30 48054.19 2021-03-09 02:04:25.000 068 21268.05 435.25 43089.30 48054.19 2021-03-09 02:04:26.000 068 21268.01 435.25 43089.30 48054.13 2021-03-09 02:04:27.000 068 21268.02 435.28 43089.26 48054.14 2021-03-09 02:04:28.000 068 21268.02 435.29 43089.27 48054.17 2021-03-09 02:04:29.000 068 21268.02 435.29 43089.25 48054.17 2021-03-09 02:04:30.000 068 21268.00 435.30 43089.24 48054.16 2021-03-09 02:04:31.000 068 21267.99 435.32 43089.24 48054.16 2021-03-09 02:04:32.000 068 21268.02 435.30 43089.24 48054.13 2021-03-09 02:04:33.000 068 21268.03 435.31 43089.24 48054.12 2021-03-09 02:04:34.000 068 21268.01 435.35 43089.25 48054.16 2021-03-09 02:04:35.000 068 21267.99 435.38 43089.26 48054.18 2021-03-09 02:04:36.000 068 21267.97 435.37 43089.25 48054.11 2021-03-09 02:04:37.000 068 21268.00 435.36 43089.25 48054.10 2021-03-09 02:04:38.000 068 21267.99 435.39 43089.27 48054.18 2021-03-09 02:04:39.000 068 21268.02 435.37 43089.24 48054.18 2021-03-09 02:04:40.000 068 21268.00 435.37 43089.22 48054.08 2021-03-09 02:04:41.000 068 21268.03 435.40 43089.23 48054.12 2021-03-09 02:04:42.000 068 21268.03 435.40 43089.24 48054.14 2021-03-09 02:04:43.000 068 21268.06 435.40 43089.24 48054.14 2021-03-09 02:04:44.000 068 21268.04 435.39 43089.24 48054.10 2021-03-09 02:04:45.000 068 21268.03 435.41 43089.24 48054.17 2021-03-09 02:04:46.000 068 21268.02 435.39 43089.24 48054.09 2021-03-09 02:04:47.000 068 21268.03 435.41 43089.24 48054.16 2021-03-09 02:04:48.000 068 21268.02 435.42 43089.24 48054.09 2021-03-09 02:04:49.000 068 21268.04 435.44 43089.24 48054.18 2021-03-09 02:04:50.000 068 21268.01 435.45 43089.25 48054.15 2021-03-09 02:04:51.000 068 21268.01 435.43 43089.23 48054.10 2021-03-09 02:04:52.000 068 21268.03 435.44 43089.23 48054.11 2021-03-09 02:04:53.000 068 21268.04 435.46 43089.27 48054.11 2021-03-09 02:04:54.000 068 21268.04 435.45 43089.26 48054.15 2021-03-09 02:04:55.000 068 21268.03 435.46 43089.22 48054.13 2021-03-09 02:04:56.000 068 21268.04 435.48 43089.24 48054.15 2021-03-09 02:04:57.000 068 21268.05 435.44 43089.24 48054.11 2021-03-09 02:04:58.000 068 21268.06 435.46 43089.27 48054.11 2021-03-09 02:04:59.000 068 21268.06 435.46 43089.26 48054.16 2021-03-09 02:05:00.000 068 21268.07 435.44 43089.25 48054.17 2021-03-09 02:05:01.000 068 21268.07 435.47 43089.26 48054.09 2021-03-09 02:05:02.000 068 21268.09 435.48 43089.27 48054.12 2021-03-09 02:05:03.000 068 21268.07 435.49 43089.24 48054.19 2021-03-09 02:05:04.000 068 21268.07 435.51 43089.27 48054.18 2021-03-09 02:05:05.000 068 21268.07 435.51 43089.23 48054.11 2021-03-09 02:05:06.000 068 21268.08 435.52 43089.20 48054.12 2021-03-09 02:05:07.000 068 21268.06 435.51 43089.24 48054.17 2021-03-09 02:05:08.000 068 21268.04 435.52 43089.26 48054.19 2021-03-09 02:05:09.000 068 21268.07 435.54 43089.24 48054.16 2021-03-09 02:05:10.000 068 21268.08 435.56 43089.25 48054.19 2021-03-09 02:05:11.000 068 21268.08 435.55 43089.26 48054.13 2021-03-09 02:05:12.000 068 21268.09 435.55 43089.22 48054.17 2021-03-09 02:05:13.000 068 21268.10 435.55 43089.21 48054.21 2021-03-09 02:05:14.000 068 21268.09 435.56 43089.23 48054.14 2021-03-09 02:05:15.000 068 21268.04 435.61 43089.27 48054.24 2021-03-09 02:05:16.000 068 21268.07 435.59 43089.22 48054.14 2021-03-09 02:05:17.000 068 21268.11 435.58 43089.22 48054.20 2021-03-09 02:05:18.000 068 21268.11 435.60 43089.22 48054.17 2021-03-09 02:05:19.000 068 21268.11 435.60 43089.25 48054.20 2021-03-09 02:05:20.000 068 21268.15 435.61 43089.25 48054.21 2021-03-09 02:05:21.000 068 21268.16 435.61 43089.25 48054.24 2021-03-09 02:05:22.000 068 21268.12 435.62 43089.25 48054.17 2021-03-09 02:05:23.000 068 21268.10 435.64 43089.27 48054.21 2021-03-09 02:05:24.000 068 21268.15 435.62 43089.27 48054.27 2021-03-09 02:05:25.000 068 21268.14 435.63 43089.26 48054.26 2021-03-09 02:05:26.000 068 21268.13 435.65 43089.25 48054.17 2021-03-09 02:05:27.000 068 21268.17 435.63 43089.26 48054.18 2021-03-09 02:05:28.000 068 21268.16 435.67 43089.27 48054.29 2021-03-09 02:05:29.000 068 21268.13 435.68 43089.25 48054.28 2021-03-09 02:05:30.000 068 21268.17 435.65 43089.29 48054.21 2021-03-09 02:05:31.000 068 21268.19 435.65 43089.31 48054.21 2021-03-09 02:05:32.000 068 21268.18 435.64 43089.29 48054.26 2021-03-09 02:05:33.000 068 21268.19 435.66 43089.29 48054.27 2021-03-09 02:05:34.000 068 21268.17 435.67 43089.27 48054.24 2021-03-09 02:05:35.000 068 21268.20 435.68 43089.27 48054.26 2021-03-09 02:05:36.000 068 21268.19 435.68 43089.27 48054.24 2021-03-09 02:05:37.000 068 21268.19 435.66 43089.24 48054.26 2021-03-09 02:05:38.000 068 21268.21 435.68 43089.24 48054.26 2021-03-09 02:05:39.000 068 21268.22 435.70 43089.28 48054.28 2021-03-09 02:05:40.000 068 21268.23 435.70 43089.27 48054.24 2021-03-09 02:05:41.000 068 21268.29 435.69 43089.27 48054.24 2021-03-09 02:05:42.000 068 21268.26 435.71 43089.27 48054.31 2021-03-09 02:05:43.000 068 21268.25 435.75 43089.26 48054.22 2021-03-09 02:05:44.000 068 21268.27 435.74 43089.26 48054.31 2021-03-09 02:05:45.000 068 21268.28 435.74 43089.24 48054.19 2021-03-09 02:05:46.000 068 21268.26 435.72 43089.25 48054.28 2021-03-09 02:05:47.000 068 21268.26 435.73 43089.27 48054.23 2021-03-09 02:05:48.000 068 21268.26 435.76 43089.26 48054.25 2021-03-09 02:05:49.000 068 21268.23 435.78 43089.26 48054.28 2021-03-09 02:05:50.000 068 21268.26 435.76 43089.23 48054.28 2021-03-09 02:05:51.000 068 21268.27 435.80 43089.23 48054.20 2021-03-09 02:05:52.000 068 21268.25 435.81 43089.25 48054.30 2021-03-09 02:05:53.000 068 21268.24 435.80 43089.26 48054.18 2021-03-09 02:05:54.000 068 21268.23 435.81 43089.25 48054.27 2021-03-09 02:05:55.000 068 21268.25 435.82 43089.23 48054.28 2021-03-09 02:05:56.000 068 21268.25 435.86 43089.24 48054.18 2021-03-09 02:05:57.000 068 21268.22 435.86 43089.24 48054.19 2021-03-09 02:05:58.000 068 21268.25 435.85 43089.24 48054.22 2021-03-09 02:05:59.000 068 21268.25 435.85 43089.24 48054.22 2021-03-09 02:06:00.000 068 21268.26 435.85 43089.26 48054.23 2021-03-09 02:06:01.000 068 21268.27 435.87 43089.28 48054.24 2021-03-09 02:06:02.000 068 21268.27 435.88 43089.25 48054.29 2021-03-09 02:06:03.000 068 21268.28 435.91 43089.24 48054.19 2021-03-09 02:06:04.000 068 21268.27 435.88 43089.24 48054.29 2021-03-09 02:06:05.000 068 21268.28 435.87 43089.23 48054.28 2021-03-09 02:06:06.000 068 21268.28 435.89 43089.24 48054.27 2021-03-09 02:06:07.000 068 21268.27 435.90 43089.24 48054.18 2021-03-09 02:06:08.000 068 21268.29 435.90 43089.24 48054.28 2021-03-09 02:06:09.000 068 21268.27 435.92 43089.23 48054.21 2021-03-09 02:06:10.000 068 21268.24 435.90 43089.21 48054.23 2021-03-09 02:06:11.000 068 21268.24 435.94 43089.20 48054.24 2021-03-09 02:06:12.000 068 21268.22 435.96 43089.20 48054.22 2021-03-09 02:06:13.000 068 21268.21 435.96 43089.21 48054.20 2021-03-09 02:06:14.000 068 21268.22 435.99 43089.19 48054.19 2021-03-09 02:06:15.000 068 21268.19 435.99 43089.20 48054.24 2021-03-09 02:06:16.000 068 21268.16 436.01 43089.19 48054.23 2021-03-09 02:06:17.000 068 21268.16 436.01 43089.19 48054.14 2021-03-09 02:06:18.000 068 21268.17 436.03 43089.16 48054.11 2021-03-09 02:06:19.000 068 21268.15 436.05 43089.16 48054.22 2021-03-09 02:06:20.000 068 21268.12 436.06 43089.18 48054.20 2021-03-09 02:06:21.000 068 21268.16 436.06 43089.17 48054.12 2021-03-09 02:06:22.000 068 21268.14 436.08 43089.15 48054.12 2021-03-09 02:06:23.000 068 21268.12 436.09 43089.18 48054.19 2021-03-09 02:06:24.000 068 21268.11 436.09 43089.17 48054.15 2021-03-09 02:06:25.000 068 21268.11 436.09 43089.17 48054.12 2021-03-09 02:06:26.000 068 21268.11 436.09 43089.15 48054.14 2021-03-09 02:06:27.000 068 21268.09 436.07 43089.18 48054.14 2021-03-09 02:06:28.000 068 21268.11 436.10 43089.17 48054.14 2021-03-09 02:06:29.000 068 21268.09 436.13 43089.19 48054.17 2021-03-09 02:06:30.000 068 21268.11 436.16 43089.16 48054.17 2021-03-09 02:06:31.000 068 21268.12 436.17 43089.12 48054.10 2021-03-09 02:06:32.000 068 21268.11 436.15 43089.15 48054.11 2021-03-09 02:06:33.000 068 21268.12 436.13 43089.13 48054.19 2021-03-09 02:06:34.000 068 21268.11 436.16 43089.13 48054.14 2021-03-09 02:06:35.000 068 21268.10 436.16 43089.13 48054.08 2021-03-09 02:06:36.000 068 21268.11 436.16 43089.12 48054.05 2021-03-09 02:06:37.000 068 21268.12 436.15 43089.14 48054.17 2021-03-09 02:06:38.000 068 21268.11 436.19 43089.16 48054.17 2021-03-09 02:06:39.000 068 21268.07 436.20 43089.11 48054.07 2021-03-09 02:06:40.000 068 21268.09 436.19 43089.13 48054.07 2021-03-09 02:06:41.000 068 21268.13 436.18 43089.12 48054.14 2021-03-09 02:06:42.000 068 21268.15 436.19 43089.14 48054.15 2021-03-09 02:06:43.000 068 21268.17 436.17 43089.19 48054.10 2021-03-09 02:06:44.000 068 21268.16 436.16 43089.19 48054.15 2021-03-09 02:06:45.000 068 21268.14 436.20 43089.15 48054.10 2021-03-09 02:06:46.000 068 21268.16 436.22 43089.15 48054.19 2021-03-09 02:06:47.000 068 21268.15 436.23 43089.17 48054.09 2021-03-09 02:06:48.000 068 21268.16 436.25 43089.18 48054.16 2021-03-09 02:06:49.000 068 21268.18 436.26 43089.20 48054.15 2021-03-09 02:06:50.000 068 21268.13 436.28 43089.19 48054.13 2021-03-09 02:06:51.000 068 21268.13 436.28 43089.19 48054.11 2021-03-09 02:06:52.000 068 21268.13 436.28 43089.13 48054.11 2021-03-09 02:06:53.000 068 21268.14 436.32 43089.15 48054.10 2021-03-09 02:06:54.000 068 21268.14 436.32 43089.21 48054.14 2021-03-09 02:06:55.000 068 21268.14 436.30 43089.16 48054.13 2021-03-09 02:06:56.000 068 21268.12 436.35 43089.12 48054.06 2021-03-09 02:06:57.000 068 21268.15 436.36 43089.16 48054.05 2021-03-09 02:06:58.000 068 21268.16 436.36 43089.16 48054.15 2021-03-09 02:06:59.000 068 21268.14 436.37 43089.12 48054.13 2021-03-09 02:07:00.000 068 21268.12 436.40 43089.12 48054.04 2021-03-09 02:07:01.000 068 21268.12 436.41 43089.11 48054.07 2021-03-09 02:07:02.000 068 21268.11 436.42 43089.09 48054.12 2021-03-09 02:07:03.000 068 21268.07 436.43 43089.12 48054.10 2021-03-09 02:07:04.000 068 21268.10 436.45 43089.10 48054.04 2021-03-09 02:07:05.000 068 21268.09 436.46 43089.07 48054.06 2021-03-09 02:07:06.000 068 21268.06 436.48 43089.07 48054.07 2021-03-09 02:07:07.000 068 21268.09 436.47 43089.08 48054.05 2021-03-09 02:07:08.000 068 21268.09 436.45 43089.11 48054.02 2021-03-09 02:07:09.000 068 21268.07 436.45 43089.09 48054.05 2021-03-09 02:07:10.000 068 21268.09 436.46 43089.06 48053.98 2021-03-09 02:07:11.000 068 21268.10 436.49 43089.09 48053.98 2021-03-09 02:07:12.000 068 21268.13 436.48 43089.05 48054.09 2021-03-09 02:07:13.000 068 21268.11 436.47 43089.06 48054.05 2021-03-09 02:07:14.000 068 21268.10 436.47 43089.09 48053.98 2021-03-09 02:07:15.000 068 21268.09 436.48 43089.05 48053.98 2021-03-09 02:07:16.000 068 21268.11 436.49 43089.09 48054.05 2021-03-09 02:07:17.000 068 21268.10 436.46 43089.05 48054.07 2021-03-09 02:07:18.000 068 21268.10 436.47 43089.03 48053.96 2021-03-09 02:07:19.000 068 21268.06 436.50 43089.05 48053.98 2021-03-09 02:07:20.000 068 21268.06 436.51 43089.07 48054.01 2021-03-09 02:07:21.000 068 21268.05 436.52 43089.05 48054.02 2021-03-09 02:07:22.000 068 21268.06 436.51 43089.03 48054.00 2021-03-09 02:07:23.000 068 21268.10 436.50 43089.06 48054.08 2021-03-09 02:07:24.000 068 21268.08 436.53 43089.03 48053.96 2021-03-09 02:07:25.000 068 21268.07 436.54 43089.07 48053.95 2021-03-09 02:07:26.000 068 21268.07 436.55 43089.07 48054.06 2021-03-09 02:07:27.000 068 21268.04 436.57 43089.09 48054.01 2021-03-09 02:07:28.000 068 21268.07 436.54 43089.09 48054.01 2021-03-09 02:07:29.000 068 21268.07 436.55 43089.09 48054.00 2021-03-09 02:07:30.000 068 21268.07 436.57 43089.10 48054.03 2021-03-09 02:07:31.000 068 21268.06 436.57 43089.07 48053.97 2021-03-09 02:07:32.000 068 21268.04 436.56 43089.08 48053.95 2021-03-09 02:07:33.000 068 21268.02 436.57 43089.04 48054.06 2021-03-09 02:07:34.000 068 21268.02 436.59 43089.07 48054.05 2021-03-09 02:07:35.000 068 21268.02 436.59 43089.03 48053.95 2021-03-09 02:07:36.000 068 21268.04 436.58 43089.00 48054.01 2021-03-09 02:07:37.000 068 21268.03 436.57 43089.03 48053.97 2021-03-09 02:07:38.000 068 21268.04 436.58 43089.07 48053.97 2021-03-09 02:07:39.000 068 21268.04 436.58 43089.09 48054.00 2021-03-09 02:07:40.000 068 21268.03 436.57 43089.07 48054.04 2021-03-09 02:07:41.000 068 21268.04 436.58 43089.06 48054.00 2021-03-09 02:07:42.000 068 21268.05 436.59 43089.06 48053.95 2021-03-09 02:07:43.000 068 21268.03 436.61 43089.07 48054.07 2021-03-09 02:07:44.000 068 21268.04 436.60 43089.10 48053.96 2021-03-09 02:07:45.000 068 21268.05 436.59 43089.09 48054.05 2021-03-09 02:07:46.000 068 21268.05 436.60 43089.08 48054.01 2021-03-09 02:07:47.000 068 21268.03 436.63 43089.08 48054.00 2021-03-09 02:07:48.000 068 21268.05 436.62 43089.10 48053.99 2021-03-09 02:07:49.000 068 21268.03 436.59 43089.11 48054.04 2021-03-09 02:07:50.000 068 21268.05 436.60 43089.10 48054.05 2021-03-09 02:07:51.000 068 21268.06 436.60 43089.12 48054.06 2021-03-09 02:07:52.000 068 21268.06 436.60 43089.12 48053.98 2021-03-09 02:07:53.000 068 21268.05 436.61 43089.11 48054.04 2021-03-09 02:07:54.000 068 21268.04 436.61 43089.11 48054.10 2021-03-09 02:07:55.000 068 21268.04 436.62 43089.09 48054.08 2021-03-09 02:07:56.000 068 21268.05 436.63 43089.09 48054.03 2021-03-09 02:07:57.000 068 21268.04 436.61 43089.12 48054.02 2021-03-09 02:07:58.000 068 21268.06 436.62 43089.10 48054.08 2021-03-09 02:07:59.000 068 21268.04 436.62 43089.08 48054.08 2021-03-09 02:08:00.000 068 21268.05 436.63 43089.12 48054.03 2021-03-09 02:08:01.000 068 21268.05 436.64 43089.14 48054.03 2021-03-09 02:08:02.000 068 21268.06 436.66 43089.14 48054.05 2021-03-09 02:08:03.000 068 21268.07 436.66 43089.15 48054.07 2021-03-09 02:08:04.000 068 21268.09 436.65 43089.14 48054.09 2021-03-09 02:08:05.000 068 21268.11 436.67 43089.12 48054.06 2021-03-09 02:08:06.000 068 21268.13 436.67 43089.12 48054.04 2021-03-09 02:08:07.000 068 21268.14 436.65 43089.14 48054.05 2021-03-09 02:08:08.000 068 21268.12 436.63 43089.14 48054.13 2021-03-09 02:08:09.000 068 21268.12 436.65 43089.16 48054.12 2021-03-09 02:08:10.000 068 21268.12 436.67 43089.14 48054.06 2021-03-09 02:08:11.000 068 21268.07 436.69 43089.11 48054.04 2021-03-09 02:08:12.000 068 21268.12 436.72 43089.13 48054.14 2021-03-09 02:08:13.000 068 21268.12 436.72 43089.11 48054.10 2021-03-09 02:08:14.000 068 21268.10 436.73 43089.12 48054.07 2021-03-09 02:08:15.000 068 21268.13 436.74 43089.13 48054.08 2021-03-09 02:08:16.000 068 21268.12 436.73 43089.11 48054.11 2021-03-09 02:08:17.000 068 21268.13 436.75 43089.14 48054.11 2021-03-09 02:08:18.000 068 21268.13 436.74 43089.14 48054.05 2021-03-09 02:08:19.000 068 21268.15 436.73 43089.11 48054.14 2021-03-09 02:08:20.000 068 21268.13 436.74 43089.09 48054.04 2021-03-09 02:08:21.000 068 21268.11 436.76 43089.14 48054.14 2021-03-09 02:08:22.000 068 21268.14 436.76 43089.15 48054.06 2021-03-09 02:08:23.000 068 21268.15 436.76 43089.12 48054.13 2021-03-09 02:08:24.000 068 21268.16 436.76 43089.12 48054.09 2021-03-09 02:08:25.000 068 21268.17 436.76 43089.12 48054.09 2021-03-09 02:08:26.000 068 21268.17 436.78 43089.13 48054.10 2021-03-09 02:08:27.000 068 21268.19 436.78 43089.13 48054.06 2021-03-09 02:08:28.000 068 21268.19 436.81 43089.12 48054.07 2021-03-09 02:08:29.000 068 21268.20 436.80 43089.12 48054.12 2021-03-09 02:08:30.000 068 21268.21 436.79 43089.10 48054.15 2021-03-09 02:08:31.000 068 21268.20 436.78 43089.11 48054.06 2021-03-09 02:08:32.000 068 21268.20 436.79 43089.16 48054.07 2021-03-09 02:08:33.000 068 21268.20 436.80 43089.13 48054.15 2021-03-09 02:08:34.000 068 21268.21 436.78 43089.14 48054.17 2021-03-09 02:08:35.000 068 21268.22 436.79 43089.12 48054.05 2021-03-09 02:08:36.000 068 21268.22 436.78 43089.14 48054.08 2021-03-09 02:08:37.000 068 21268.21 436.77 43089.15 48054.13 2021-03-09 02:08:38.000 068 21268.18 436.78 43089.17 48054.12 2021-03-09 02:08:39.000 068 21268.19 436.78 43089.12 48054.11 2021-03-09 02:08:40.000 068 21268.19 436.76 43089.14 48054.10 2021-03-09 02:08:41.000 068 21268.19 436.76 43089.13 48054.15 2021-03-09 02:08:42.000 068 21268.18 436.78 43089.11 48054.08 2021-03-09 02:08:43.000 068 21268.15 436.79 43089.12 48054.08 2021-03-09 02:08:44.000 068 21268.15 436.77 43089.13 48054.18 2021-03-09 02:08:45.000 068 21268.19 436.77 43089.12 48054.16 2021-03-09 02:08:46.000 068 21268.20 436.77 43089.13 48054.05 2021-03-09 02:08:47.000 068 21268.19 436.76 43089.13 48054.14 2021-03-09 02:08:48.000 068 21268.15 436.78 43089.13 48054.09 2021-03-09 02:08:49.000 068 21268.16 436.78 43089.15 48054.08 2021-03-09 02:08:50.000 068 21268.16 436.78 43089.12 48054.14 2021-03-09 02:08:51.000 068 21268.17 436.76 43089.14 48054.13 2021-03-09 02:08:52.000 068 21268.17 436.76 43089.12 48054.04 2021-03-09 02:08:53.000 068 21268.17 436.78 43089.13 48054.06 2021-03-09 02:08:54.000 068 21268.13 436.79 43089.14 48054.14 2021-03-09 02:08:55.000 068 21268.11 436.79 43089.13 48054.13 2021-03-09 02:08:56.000 068 21268.07 436.79 43089.11 48054.04 2021-03-09 02:08:57.000 068 21268.07 436.82 43089.11 48054.02 2021-03-09 02:08:58.000 068 21268.06 436.86 43089.11 48054.12 2021-03-09 02:08:59.000 068 21268.06 436.85 43089.11 48054.06 2021-03-09 02:09:00.000 068 21268.02 436.88 43089.07 48053.98 2021-03-09 02:09:01.000 068 21268.01 436.90 43089.06 48053.99 2021-03-09 02:09:02.000 068 21267.99 436.89 43089.08 48053.99 2021-03-09 02:09:03.000 068 21267.98 436.91 43089.06 48053.95 2021-03-09 02:09:04.000 068 21267.98 436.95 43089.02 48053.99 2021-03-09 02:09:05.000 068 21268.01 436.93 43089.03 48053.98 2021-03-09 02:09:06.000 068 21267.98 436.96 43089.02 48053.90 2021-03-09 02:09:07.000 068 21267.96 436.95 43089.01 48053.88 2021-03-09 02:09:08.000 068 21267.93 436.96 43088.98 48053.94 2021-03-09 02:09:09.000 068 21267.90 436.98 43088.96 48053.94 2021-03-09 02:09:10.000 068 21267.94 437.00 43088.95 48053.86 2021-03-09 02:09:11.000 068 21267.94 436.97 43088.94 48053.83 2021-03-09 02:09:12.000 068 21267.91 437.01 43088.91 48053.89 2021-03-09 02:09:13.000 068 21267.91 437.03 43088.97 48053.90 2021-03-09 02:09:14.000 068 21267.92 437.00 43088.98 48053.88 2021-03-09 02:09:15.000 068 21267.91 436.98 43088.96 48053.85 2021-03-09 02:09:16.000 068 21267.89 436.95 43088.96 48053.84 2021-03-09 02:09:17.000 068 21267.89 436.96 43088.96 48053.81 2021-03-09 02:09:18.000 068 21267.89 436.98 43088.99 48053.90 2021-03-09 02:09:19.000 068 21267.89 436.98 43088.97 48053.88 2021-03-09 02:09:20.000 068 21267.88 436.99 43088.98 48053.80 2021-03-09 02:09:21.000 068 21267.88 436.98 43088.98 48053.80 2021-03-09 02:09:22.000 068 21267.89 436.98 43088.99 48053.88 2021-03-09 02:09:23.000 068 21267.90 436.97 43088.99 48053.88 2021-03-09 02:09:24.000 068 21267.85 436.98 43088.99 48053.81 2021-03-09 02:09:25.000 068 21267.88 436.99 43088.99 48053.81 2021-03-09 02:09:26.000 068 21267.90 436.99 43088.98 48053.86 2021-03-09 02:09:27.000 068 21267.91 436.97 43088.98 48053.81 2021-03-09 02:09:28.000 068 21267.89 436.98 43088.96 48053.91 2021-03-09 02:09:29.000 068 21267.86 436.95 43088.95 48053.80 2021-03-09 02:09:30.000 068 21267.89 436.93 43088.95 48053.82 2021-03-09 02:09:31.000 068 21267.90 436.94 43088.95 48053.85 2021-03-09 02:09:32.000 068 21267.88 436.96 43088.98 48053.85 2021-03-09 02:09:33.000 068 21267.86 436.98 43088.98 48053.81 2021-03-09 02:09:34.000 068 21267.85 436.96 43088.96 48053.78 2021-03-09 02:09:35.000 068 21267.82 436.94 43088.99 48053.91 2021-03-09 02:09:36.000 068 21267.88 436.90 43089.04 48053.89 2021-03-09 02:09:37.000 068 21267.89 436.88 43089.02 48053.80 2021-03-09 02:09:38.000 068 21267.91 436.84 43089.03 48053.87 2021-03-09 02:09:39.000 068 21267.89 436.82 43089.06 48053.93 2021-03-09 02:09:40.000 068 21267.88 436.82 43089.08 48053.91 2021-03-09 02:09:41.000 068 21267.84 436.83 43089.09 48053.92 2021-03-09 02:09:42.000 068 21267.86 436.82 43089.11 48053.93 2021-03-09 02:09:43.000 068 21267.85 436.82 43089.08 48053.93 2021-03-09 02:09:44.000 068 21267.84 436.83 43089.08 48053.93 2021-03-09 02:09:45.000 068 21267.82 436.85 43089.09 48053.95 2021-03-09 02:09:46.000 068 21267.85 436.84 43089.08 48053.94 2021-03-09 02:09:47.000 068 21267.82 436.86 43089.07 48053.86 2021-03-09 02:09:48.000 068 21267.85 436.87 43089.06 48053.89 2021-03-09 02:09:49.000 068 21267.86 436.89 43089.05 48054.01 2021-03-09 02:09:50.000 068 21267.86 436.92 43089.02 48053.86 2021-03-09 02:09:51.000 068 21267.86 436.92 43089.05 48053.93 2021-03-09 02:09:52.000 068 21267.85 436.88 43089.06 48053.90 2021-03-09 02:09:53.000 068 21267.84 436.86 43089.07 48053.88 2021-03-09 02:09:54.000 068 21267.84 436.87 43089.07 48053.95 2021-03-09 02:09:55.000 068 21267.80 436.90 43089.07 48053.84 2021-03-09 02:09:56.000 068 21267.79 436.91 43089.10 48053.94 2021-03-09 02:09:57.000 068 21267.78 436.90 43089.10 48053.96 2021-03-09 02:09:58.000 068 21267.76 436.90 43089.10 48053.84 2021-03-09 02:09:59.000 068 21267.75 436.88 43089.10 48053.88 2021-03-09 02:10:00.000 068 21267.77 436.93 43089.10 48053.87 2021-03-09 02:10:01.000 068 21267.74 436.95 43089.10 48053.88 2021-03-09 02:10:02.000 068 21267.74 436.95 43089.09 48053.89 2021-03-09 02:10:03.000 068 21267.73 436.96 43089.08 48053.88 2021-03-09 02:10:04.000 068 21267.72 436.97 43089.08 48053.80 2021-03-09 02:10:05.000 068 21267.73 436.98 43089.08 48053.85 2021-03-09 02:10:06.000 068 21267.71 436.99 43089.08 48053.91 2021-03-09 02:10:07.000 068 21267.70 437.01 43089.05 48053.90 2021-03-09 02:10:08.000 068 21267.67 437.04 43089.06 48053.80 2021-03-09 02:10:09.000 068 21267.69 437.06 43089.06 48053.83 2021-03-09 02:10:10.000 068 21267.67 437.07 43089.04 48053.86 2021-03-09 02:10:11.000 068 21267.68 437.08 43089.03 48053.86 2021-03-09 02:10:12.000 068 21267.66 437.09 43089.03 48053.83 2021-03-09 02:10:13.000 068 21267.66 437.10 43089.00 48053.79 2021-03-09 02:10:14.000 068 21267.66 437.10 43089.01 48053.78 2021-03-09 02:10:15.000 068 21267.63 437.11 43089.03 48053.78 2021-03-09 02:10:16.000 068 21267.63 437.09 43089.05 48053.83 2021-03-09 02:10:17.000 068 21267.62 437.08 43089.08 48053.82 2021-03-09 02:10:18.000 068 21267.61 437.09 43089.08 48053.75 2021-03-09 02:10:19.000 068 21267.61 437.10 43089.09 48053.77 2021-03-09 02:10:20.000 068 21267.57 437.14 43089.05 48053.86 2021-03-09 02:10:21.000 068 21267.57 437.15 43089.05 48053.81 2021-03-09 02:10:22.000 068 21267.55 437.16 43089.07 48053.77 2021-03-09 02:10:23.000 068 21267.56 437.17 43089.05 48053.78 2021-03-09 02:10:24.000 068 21267.54 437.18 43089.08 48053.81 2021-03-09 02:10:25.000 068 21267.53 437.16 43089.07 48053.73 2021-03-09 02:10:26.000 068 21267.54 437.13 43089.06 48053.84 2021-03-09 02:10:27.000 068 21267.50 437.15 43089.03 48053.72 2021-03-09 02:10:28.000 068 21267.51 437.20 43089.04 48053.79 2021-03-09 02:10:29.000 068 21267.51 437.23 43089.03 48053.75 2021-03-09 02:10:30.000 068 21267.51 437.24 43089.01 48053.73 2021-03-09 02:10:31.000 068 21267.52 437.20 43089.04 48053.71 2021-03-09 02:10:32.000 068 21267.50 437.21 43089.03 48053.72 2021-03-09 02:10:33.000 068 21267.49 437.20 43089.05 48053.80 2021-03-09 02:10:34.000 068 21267.49 437.19 43089.04 48053.74 2021-03-09 02:10:35.000 068 21267.48 437.19 43089.05 48053.68 2021-03-09 02:10:36.000 068 21267.51 437.16 43089.06 48053.69 2021-03-09 02:10:37.000 068 21267.51 437.18 43089.08 48053.78 2021-03-09 02:10:38.000 068 21267.50 437.18 43089.05 48053.76 2021-03-09 02:10:39.000 068 21267.49 437.19 43089.04 48053.72 2021-03-09 02:10:40.000 068 21267.48 437.18 43089.05 48053.72 2021-03-09 02:10:41.000 068 21267.50 437.21 43089.05 48053.70 2021-03-09 02:10:42.000 068 21267.47 437.21 43089.05 48053.72 2021-03-09 02:10:43.000 068 21267.47 437.21 43089.03 48053.81 2021-03-09 02:10:44.000 068 21267.45 437.23 43089.00 48053.73 2021-03-09 02:10:45.000 068 21267.47 437.24 43089.01 48053.65 2021-03-09 02:10:46.000 068 21267.45 437.25 43089.00 48053.66 2021-03-09 02:10:47.000 068 21267.40 437.27 43088.99 48053.73 2021-03-09 02:10:48.000 068 21267.40 437.26 43089.01 48053.69 2021-03-09 02:10:49.000 068 21267.41 437.29 43089.00 48053.67 2021-03-09 02:10:50.000 068 21267.42 437.27 43089.01 48053.67 2021-03-09 02:10:51.000 068 21267.41 437.28 43088.98 48053.64 2021-03-09 02:10:52.000 068 21267.43 437.28 43088.97 48053.64 2021-03-09 02:10:53.000 068 21267.42 437.27 43088.96 48053.69 2021-03-09 02:10:54.000 068 21267.42 437.27 43089.01 48053.66 2021-03-09 02:10:55.000 068 21267.42 437.26 43088.97 48053.61 2021-03-09 02:10:56.000 068 21267.42 437.28 43088.99 48053.70 2021-03-09 02:10:57.000 068 21267.38 437.30 43088.98 48053.61 2021-03-09 02:10:58.000 068 21267.38 437.30 43088.97 48053.64 2021-03-09 02:10:59.000 068 21267.38 437.30 43089.00 48053.70 2021-03-09 02:11:00.000 068 21267.39 437.32 43088.98 48053.59 2021-03-09 02:11:01.000 068 21267.38 437.32 43088.96 48053.68 2021-03-09 02:11:02.000 068 21267.38 437.31 43088.99 48053.59 2021-03-09 02:11:03.000 068 21267.33 437.32 43088.96 48053.64 2021-03-09 02:11:04.000 068 21267.34 437.31 43088.98 48053.61 2021-03-09 02:11:05.000 068 21267.38 437.30 43088.95 48053.61 2021-03-09 02:11:06.000 068 21267.39 437.33 43088.95 48053.64 2021-03-09 02:11:07.000 068 21267.37 437.32 43088.95 48053.62 2021-03-09 02:11:08.000 068 21267.38 437.35 43088.96 48053.59 2021-03-09 02:11:09.000 068 21267.34 437.35 43088.95 48053.56 2021-03-09 02:11:10.000 068 21267.36 437.34 43088.95 48053.63 2021-03-09 02:11:11.000 068 21267.37 437.33 43088.96 48053.64 2021-03-09 02:11:12.000 068 21267.39 437.32 43088.99 48053.58 2021-03-09 02:11:13.000 068 21267.39 437.33 43088.95 48053.60 2021-03-09 02:11:14.000 068 21267.39 437.34 43088.96 48053.60 2021-03-09 02:11:15.000 068 21267.38 437.35 43088.96 48053.60 2021-03-09 02:11:16.000 068 21267.37 437.33 43088.97 48053.65 2021-03-09 02:11:17.000 068 21267.36 437.34 43088.99 48053.63 2021-03-09 02:11:18.000 068 21267.33 437.35 43088.95 48053.56 2021-03-09 02:11:19.000 068 21267.35 437.39 43088.94 48053.56 2021-03-09 02:11:20.000 068 21267.33 437.41 43088.95 48053.64 2021-03-09 02:11:21.000 068 21267.33 437.40 43088.96 48053.64 2021-03-09 02:11:22.000 068 21267.34 437.38 43088.96 48053.58 2021-03-09 02:11:23.000 068 21267.33 437.41 43088.93 48053.59 2021-03-09 02:11:24.000 068 21267.33 437.38 43088.95 48053.56 2021-03-09 02:11:25.000 068 21267.31 437.42 43088.97 48053.59 2021-03-09 02:11:26.000 068 21267.29 437.43 43088.96 48053.65 2021-03-09 02:11:27.000 068 21267.31 437.41 43089.00 48053.54 2021-03-09 02:11:28.000 068 21267.31 437.41 43088.97 48053.62 2021-03-09 02:11:29.000 068 21267.31 437.41 43088.96 48053.57 2021-03-09 02:11:30.000 068 21267.31 437.44 43088.97 48053.59 2021-03-09 02:11:31.000 068 21267.30 437.41 43088.95 48053.62 2021-03-09 02:11:32.000 068 21267.31 437.41 43088.97 48053.51 2021-03-09 02:11:33.000 068 21267.31 437.42 43088.97 48053.65 2021-03-09 02:11:34.000 068 21267.30 437.45 43088.94 48053.59 2021-03-09 02:11:35.000 068 21267.29 437.47 43088.97 48053.54 2021-03-09 02:11:36.000 068 21267.30 437.46 43088.92 48053.57 2021-03-09 02:11:37.000 068 21267.31 437.45 43088.92 48053.54 2021-03-09 02:11:38.000 068 21267.31 437.44 43088.94 48053.54 2021-03-09 02:11:39.000 068 21267.31 437.45 43088.92 48053.64 2021-03-09 02:11:40.000 068 21267.37 437.46 43088.99 48053.65 2021-03-09 02:11:41.000 068 21267.37 437.47 43089.00 48053.52 2021-03-09 02:11:42.000 068 21267.37 437.50 43088.97 48053.53 2021-03-09 02:11:43.000 068 21267.37 437.49 43088.94 48053.62 2021-03-09 02:11:44.000 068 21267.36 437.47 43088.97 48053.65 2021-03-09 02:11:45.000 068 21267.37 437.48 43089.00 48053.60 2021-03-09 02:11:46.000 068 21267.39 437.46 43089.00 48053.66 2021-03-09 02:11:47.000 068 21267.38 437.46 43088.98 48053.58 2021-03-09 02:11:48.000 068 21267.38 437.44 43089.00 48053.60 2021-03-09 02:11:49.000 068 21267.39 437.46 43088.98 48053.70 2021-03-09 02:11:50.000 068 21267.41 437.46 43089.01 48053.66 2021-03-09 02:11:51.000 068 21267.41 437.47 43088.98 48053.60 2021-03-09 02:11:52.000 068 21267.41 437.47 43088.99 48053.57 2021-03-09 02:11:53.000 068 21267.40 437.49 43089.00 48053.67 2021-03-09 02:11:54.000 068 21267.41 437.51 43088.99 48053.66 2021-03-09 02:11:55.000 068 21267.39 437.50 43088.99 48053.69 2021-03-09 02:11:56.000 068 21267.38 437.52 43089.00 48053.64 2021-03-09 02:11:57.000 068 21267.39 437.50 43089.01 48053.62 2021-03-09 02:11:58.000 068 21267.39 437.51 43089.02 48053.60 2021-03-09 02:11:59.000 068 21267.39 437.56 43089.02 48053.70 2021-03-09 02:12:00.000 068 21267.41 437.55 43089.01 48053.65 2021-03-09 02:12:01.000 068 21267.40 437.54 43088.99 48053.58 2021-03-09 02:12:02.000 068 21267.41 437.54 43089.00 48053.69 2021-03-09 02:12:03.000 068 21267.39 437.57 43088.98 48053.62 2021-03-09 02:12:04.000 068 21267.37 437.59 43088.99 48053.62 2021-03-09 02:12:05.000 068 21267.40 437.56 43088.98 48053.71 2021-03-09 02:12:06.000 068 21267.39 437.60 43089.01 48053.59 2021-03-09 02:12:07.000 068 21267.38 437.62 43089.02 48053.70 2021-03-09 02:12:08.000 068 21267.39 437.59 43089.02 48053.63 2021-03-09 02:12:09.000 068 21267.36 437.60 43089.02 48053.62 2021-03-09 02:12:10.000 068 21267.33 437.61 43089.02 48053.60 2021-03-09 02:12:11.000 068 21267.33 437.63 43089.00 48053.64 2021-03-09 02:12:12.000 068 21267.38 437.63 43089.03 48053.66 2021-03-09 02:12:13.000 068 21267.38 437.63 43089.03 48053.67 2021-03-09 02:12:14.000 068 21267.37 437.65 43089.04 48053.56 2021-03-09 02:12:15.000 068 21267.33 437.66 43089.02 48053.60 2021-03-09 02:12:16.000 068 21267.36 437.65 43089.01 48053.69 2021-03-09 02:12:17.000 068 21267.34 437.67 43089.00 48053.66 2021-03-09 02:12:18.000 068 21267.36 437.65 43089.00 48053.61 2021-03-09 02:12:19.000 068 21267.36 437.63 43089.00 48053.63 2021-03-09 02:12:20.000 068 21267.39 437.62 43088.99 48053.61 2021-03-09 02:12:21.000 068 21267.34 437.61 43089.00 48053.61 2021-03-09 02:12:22.000 068 21267.34 437.63 43088.99 48053.67 2021-03-09 02:12:23.000 068 21267.36 437.63 43089.01 48053.66 2021-03-09 02:12:24.000 068 21267.34 437.62 43089.02 48053.56 2021-03-09 02:12:25.000 068 21267.36 437.60 43089.00 48053.60 2021-03-09 02:12:26.000 068 21267.34 437.61 43088.99 48053.68 2021-03-09 02:12:27.000 068 21267.39 437.60 43089.01 48053.65 2021-03-09 02:12:28.000 068 21267.36 437.60 43089.00 48053.62 2021-03-09 02:12:29.000 068 21267.36 437.61 43089.02 48053.63 2021-03-09 02:12:30.000 068 21267.36 437.61 43088.99 48053.58 2021-03-09 02:12:31.000 068 21267.36 437.63 43088.96 48053.64 2021-03-09 02:12:32.000 068 21267.34 437.66 43089.01 48053.70 2021-03-09 02:12:33.000 068 21267.32 437.64 43089.00 48053.67 2021-03-09 02:12:34.000 068 21267.37 437.64 43089.00 48053.60 2021-03-09 02:12:35.000 068 21267.36 437.61 43088.99 48053.66 2021-03-09 02:12:36.000 068 21267.37 437.61 43089.03 48053.63 2021-03-09 02:12:37.000 068 21267.34 437.64 43089.01 48053.66 2021-03-09 02:12:38.000 068 21267.34 437.65 43088.99 48053.59 2021-03-09 02:12:39.000 068 21267.36 437.66 43089.01 48053.71 2021-03-09 02:12:40.000 068 21267.38 437.67 43089.01 48053.59 2021-03-09 02:12:41.000 068 21267.38 437.65 43088.99 48053.68 2021-03-09 02:12:42.000 068 21267.32 437.67 43089.02 48053.62 2021-03-09 02:12:43.000 068 21267.32 437.67 43089.01 48053.64 2021-03-09 02:12:44.000 068 21267.33 437.68 43089.01 48053.60 2021-03-09 02:12:45.000 068 21267.32 437.70 43089.00 48053.68 2021-03-09 02:12:46.000 068 21267.31 437.67 43089.00 48053.67 2021-03-09 02:12:47.000 068 21267.30 437.69 43089.01 48053.56 2021-03-09 02:12:48.000 068 21267.28 437.71 43089.01 48053.58 2021-03-09 02:12:49.000 068 21267.31 437.71 43089.02 48053.66 2021-03-09 02:12:50.000 068 21267.31 437.70 43089.03 48053.65 2021-03-09 02:12:51.000 068 21267.29 437.69 43089.03 48053.59 2021-03-09 02:12:52.000 068 21267.29 437.68 43089.03 48053.63 2021-03-09 02:12:53.000 068 21267.29 437.69 43089.01 48053.61 2021-03-09 02:12:54.000 068 21267.27 437.69 43089.01 48053.65 2021-03-09 02:12:55.000 068 21267.27 437.70 43089.02 48053.55 2021-03-09 02:12:56.000 068 21267.26 437.69 43089.03 48053.68 2021-03-09 02:12:57.000 068 21267.25 437.70 43089.04 48053.64 2021-03-09 02:12:58.000 068 21267.27 437.72 43089.04 48053.58 2021-03-09 02:12:59.000 068 21267.30 437.73 43089.04 48053.61 2021-03-09 02:13:00.000 068 21267.32 437.73 43089.05 48053.59 2021-03-09 02:13:01.000 068 21267.31 437.73 43089.04 48053.67 2021-03-09 02:13:02.000 068 21267.32 437.72 43089.04 48053.56 2021-03-09 02:13:03.000 068 21267.30 437.74 43089.05 48053.66 2021-03-09 02:13:04.000 068 21267.30 437.75 43089.04 48053.62 2021-03-09 02:13:05.000 068 21267.28 437.76 43089.03 48053.58 2021-03-09 02:13:06.000 068 21267.31 437.75 43089.03 48053.61 2021-03-09 02:13:07.000 068 21267.32 437.75 43089.02 48053.66 2021-03-09 02:13:08.000 068 21267.29 437.78 43089.04 48053.66 2021-03-09 02:13:09.000 068 21267.31 437.78 43089.04 48053.66 2021-03-09 02:13:10.000 068 21267.29 437.79 43089.07 48053.53 2021-03-09 02:13:11.000 068 21267.30 437.81 43089.02 48053.59 2021-03-09 02:13:12.000 068 21267.30 437.82 43089.02 48053.67 2021-03-09 02:13:13.000 068 21267.28 437.81 43089.00 48053.59 2021-03-09 02:13:14.000 068 21267.26 437.82 43089.03 48053.59 2021-03-09 02:13:15.000 068 21267.24 437.82 43089.04 48053.64 2021-03-09 02:13:16.000 068 21267.25 437.82 43089.04 48053.55 2021-03-09 02:13:17.000 068 21267.27 437.84 43089.02 48053.58 2021-03-09 02:13:18.000 068 21267.28 437.84 43089.04 48053.65 2021-03-09 02:13:19.000 068 21267.28 437.83 43089.03 48053.65 2021-03-09 02:13:20.000 068 21267.25 437.85 43089.06 48053.58 2021-03-09 02:13:21.000 068 21267.22 437.86 43089.05 48053.57 2021-03-09 02:13:22.000 068 21267.25 437.88 43089.02 48053.64 2021-03-09 02:13:23.000 068 21267.24 437.88 43089.03 48053.64 2021-03-09 02:13:24.000 068 21267.24 437.87 43089.03 48053.60 2021-03-09 02:13:25.000 068 21267.23 437.89 43089.02 48053.59 2021-03-09 02:13:26.000 068 21267.19 437.91 43089.00 48053.56 2021-03-09 02:13:27.000 068 21267.21 437.91 43089.03 48053.56 2021-03-09 02:13:28.000 068 21267.24 437.92 43089.04 48053.64 2021-03-09 02:13:29.000 068 21267.24 437.93 43089.00 48053.62 2021-03-09 02:13:30.000 068 21267.23 437.94 43089.00 48053.56 2021-03-09 02:13:31.000 068 21267.22 437.96 43089.00 48053.56 2021-03-09 02:13:32.000 068 21267.20 437.98 43089.01 48053.58 2021-03-09 02:13:33.000 068 21267.24 437.97 43089.02 48053.58 2021-03-09 02:13:34.000 068 21267.22 437.97 43088.99 48053.59 2021-03-09 02:13:35.000 068 21267.22 437.98 43089.00 48053.51 2021-03-09 02:13:36.000 068 21267.23 437.99 43089.02 48053.65 2021-03-09 02:13:37.000 068 21267.22 437.99 43088.98 48053.52 2021-03-09 02:13:38.000 068 21267.20 438.03 43088.98 48053.59 2021-03-09 02:13:39.000 068 21267.22 438.05 43088.99 48053.56 2021-03-09 02:13:40.000 068 21267.22 438.05 43088.94 48053.53 2021-03-09 02:13:41.000 068 21267.23 438.05 43088.96 48053.60 2021-03-09 02:13:42.000 068 21267.24 438.04 43089.00 48053.61 2021-03-09 02:13:43.000 068 21267.22 438.07 43089.01 48053.52 2021-03-09 02:13:44.000 068 21267.21 438.07 43089.01 48053.55 2021-03-09 02:13:45.000 068 21267.22 438.09 43088.98 48053.59 2021-03-09 02:13:46.000 068 21267.22 438.11 43088.99 48053.58 2021-03-09 02:13:47.000 068 21267.26 438.11 43089.00 48053.52 2021-03-09 02:13:48.000 068 21267.22 438.12 43089.00 48053.55 2021-03-09 02:13:49.000 068 21267.21 438.12 43088.96 48053.52 2021-03-09 02:13:50.000 068 21267.22 438.13 43088.96 48053.52 2021-03-09 02:13:51.000 068 21267.21 438.15 43088.99 48053.60 2021-03-09 02:13:52.000 068 21267.19 438.17 43089.00 48053.61 2021-03-09 02:13:53.000 068 21267.17 438.18 43088.98 48053.50 2021-03-09 02:13:54.000 068 21267.20 438.15 43088.98 48053.52 2021-03-09 02:13:55.000 068 21267.19 438.15 43088.98 48053.57 2021-03-09 02:13:56.000 068 21267.20 438.17 43088.97 48053.55 2021-03-09 02:13:57.000 068 21267.21 438.16 43088.99 48053.59 2021-03-09 02:13:58.000 068 21267.19 438.18 43088.96 48053.57 2021-03-09 02:13:59.000 068 21267.20 438.19 43088.97 48053.48 2021-03-09 02:14:00.000 068 21267.22 438.18 43089.00 48053.51 2021-03-09 02:14:01.000 068 21267.24 438.19 43089.01 48053.60 2021-03-09 02:14:02.000 068 21267.24 438.23 43089.00 48053.55 2021-03-09 02:14:03.000 068 21267.25 438.24 43088.98 48053.56 2021-03-09 02:14:04.000 068 21267.23 438.23 43089.00 48053.60 2021-03-09 02:14:05.000 068 21267.26 438.23 43089.02 48053.49 2021-03-09 02:14:06.000 068 21267.24 438.24 43088.98 48053.68 2021-03-09 02:14:07.000 068 21267.26 438.26 43088.99 48053.52 2021-03-09 02:14:08.000 068 21267.29 438.26 43089.01 48053.57 2021-03-09 02:14:09.000 068 21267.31 438.28 43088.99 48053.61 2021-03-09 02:14:10.000 068 21267.26 438.30 43089.00 48053.65 2021-03-09 02:14:11.000 068 21267.27 438.28 43089.00 48053.61 2021-03-09 02:14:12.000 068 21267.26 438.28 43089.00 48053.57 2021-03-09 02:14:13.000 068 21267.23 438.26 43089.02 48053.55 2021-03-09 02:14:14.000 068 21267.26 438.28 43089.02 48053.65 2021-03-09 02:14:15.000 068 21267.26 438.33 43089.01 48053.67 2021-03-09 02:14:16.000 068 21267.26 438.34 43089.02 48053.57 2021-03-09 02:14:17.000 068 21267.24 438.34 43089.02 48053.58 2021-03-09 02:14:18.000 068 21267.24 438.36 43088.99 48053.58 2021-03-09 02:14:19.000 068 21267.23 438.36 43088.99 48053.62 2021-03-09 02:14:20.000 068 21267.24 438.36 43089.01 48053.66 2021-03-09 02:14:21.000 068 21267.24 438.38 43088.99 48053.62 2021-03-09 02:14:22.000 068 21267.25 438.40 43089.00 48053.54 2021-03-09 02:14:23.000 068 21267.24 438.40 43088.99 48053.54 2021-03-09 02:14:24.000 068 21267.22 438.41 43088.98 48053.58 2021-03-09 02:14:25.000 068 21267.23 438.41 43088.98 48053.63 2021-03-09 02:14:26.000 068 21267.19 438.41 43089.00 48053.56 2021-03-09 02:14:27.000 068 21267.19 438.42 43089.03 48053.56 2021-03-09 02:14:28.000 068 21267.19 438.41 43089.02 48053.54 2021-03-09 02:14:29.000 068 21267.17 438.44 43088.97 48053.52 2021-03-09 02:14:30.000 068 21267.21 438.44 43088.98 48053.62 2021-03-09 02:14:31.000 068 21267.21 438.46 43089.06 48053.58 2021-03-09 02:14:32.000 068 21267.21 438.48 43089.06 48053.51 2021-03-09 02:14:33.000 068 21267.18 438.49 43089.04 48053.60 2021-03-09 02:14:34.000 068 21267.19 438.47 43089.02 48053.53 2021-03-09 02:14:35.000 068 21267.19 438.45 43089.05 48053.49 2021-03-09 02:14:36.000 068 21267.17 438.48 43089.06 48053.61 2021-03-09 02:14:37.000 068 21267.15 438.52 43089.02 48053.51 2021-03-09 02:14:38.000 068 21267.20 438.51 43089.04 48053.57 2021-03-09 02:14:39.000 068 21267.20 438.51 43089.02 48053.51 2021-03-09 02:14:40.000 068 21267.21 438.50 43089.04 48053.54 2021-03-09 02:14:41.000 068 21267.19 438.50 43089.04 48053.58 2021-03-09 02:14:42.000 068 21267.19 438.52 43089.03 48053.49 2021-03-09 02:14:43.000 068 21267.19 438.56 43089.01 48053.48 2021-03-09 02:14:44.000 068 21267.20 438.55 43089.02 48053.62 2021-03-09 02:14:45.000 068 21267.17 438.56 43089.02 48053.58 2021-03-09 02:14:46.000 068 21267.19 438.56 43089.02 48053.52 2021-03-09 02:14:47.000 068 21267.18 438.60 43089.02 48053.55 2021-03-09 02:14:48.000 068 21267.19 438.60 43089.07 48053.50 2021-03-09 02:14:49.000 068 21267.20 438.58 43089.04 48053.51 2021-03-09 02:14:50.000 068 21267.17 438.63 43089.03 48053.58 2021-03-09 02:14:51.000 068 21267.16 438.66 43089.03 48053.57 2021-03-09 02:14:52.000 068 21267.18 438.66 43089.06 48053.49 2021-03-09 02:14:53.000 068 21267.18 438.69 43089.05 48053.53 2021-03-09 02:14:54.000 068 21267.22 438.70 43089.06 48053.59 2021-03-09 02:14:55.000 068 21267.22 438.69 43089.06 48053.63 2021-03-09 02:14:56.000 068 21267.24 438.70 43089.07 48053.59 2021-03-09 02:14:57.000 068 21267.24 438.72 43089.09 48053.62 2021-03-09 02:14:58.000 068 21267.25 438.72 43089.13 48053.58 2021-03-09 02:14:59.000 068 21267.26 438.72 43089.08 48053.58 2021-03-09 02:15:00.000 068 21267.22 438.74 43089.10 48053.68 2021-03-09 02:15:01.000 068 21267.23 438.76 43089.09 48053.68 2021-03-09 02:15:02.000 068 21267.25 438.75 43089.12 48053.56 2021-03-09 02:15:03.000 068 21267.25 438.76 43089.11 48053.58 2021-03-09 02:15:04.000 068 21267.26 438.78 43089.13 48053.69 2021-03-09 02:15:05.000 068 21267.25 438.80 43089.12 48053.66 2021-03-09 02:15:06.000 068 21267.26 438.82 43089.10 48053.68 2021-03-09 02:15:07.000 068 21267.27 438.81 43089.13 48053.69 2021-03-09 02:15:08.000 068 21267.27 438.82 43089.17 48053.63 2021-03-09 02:15:09.000 068 21267.28 438.83 43089.16 48053.75 2021-03-09 02:15:10.000 068 21267.29 438.82 43089.16 48053.58 2021-03-09 02:15:11.000 068 21267.25 438.83 43089.14 48053.70 2021-03-09 02:15:12.000 068 21267.24 438.85 43089.15 48053.67 2021-03-09 02:15:13.000 068 21267.23 438.86 43089.16 48053.65 2021-03-09 02:15:14.000 068 21267.23 438.87 43089.16 48053.71 2021-03-09 02:15:15.000 068 21267.20 438.89 43089.16 48053.60 2021-03-09 02:15:16.000 068 21267.18 438.90 43089.16 48053.63 2021-03-09 02:15:17.000 068 21267.19 438.88 43089.18 48053.70 2021-03-09 02:15:18.000 068 21267.17 438.87 43089.17 48053.69 2021-03-09 02:15:19.000 068 21267.19 438.87 43089.16 48053.63 2021-03-09 02:15:20.000 068 21267.18 438.87 43089.14 48053.63 2021-03-09 02:15:21.000 068 21267.18 438.89 43089.15 48053.64 2021-03-09 02:15:22.000 068 21267.17 438.89 43089.16 48053.66 2021-03-09 02:15:23.000 068 21267.17 438.90 43089.14 48053.66 2021-03-09 02:15:24.000 068 21267.18 438.90 43089.14 48053.67 2021-03-09 02:15:25.000 068 21267.17 438.92 43089.15 48053.60 2021-03-09 02:15:26.000 068 21267.14 438.92 43089.16 48053.59 2021-03-09 02:15:27.000 068 21267.15 438.90 43089.17 48053.68 2021-03-09 02:15:28.000 068 21267.15 438.93 43089.16 48053.69 2021-03-09 02:15:29.000 068 21267.15 438.93 43089.15 48053.66 2021-03-09 02:15:30.000 068 21267.17 438.91 43089.19 48053.60 2021-03-09 02:15:31.000 068 21267.14 438.93 43089.16 48053.63 2021-03-09 02:15:32.000 068 21267.12 438.93 43089.14 48053.58 2021-03-09 02:15:33.000 068 21267.11 438.94 43089.14 48053.68 2021-03-09 02:15:34.000 068 21267.08 438.90 43089.15 48053.64 2021-03-09 02:15:35.000 068 21267.05 438.91 43089.20 48053.56 2021-03-09 02:15:36.000 068 21267.05 438.89 43089.17 48053.65 2021-03-09 02:15:37.000 068 21267.03 438.87 43089.17 48053.54 2021-03-09 02:15:38.000 068 21266.99 438.86 43089.15 48053.53 2021-03-09 02:15:39.000 068 21266.98 438.85 43089.14 48053.60 2021-03-09 02:15:40.000 068 21266.95 438.85 43089.10 48053.47 2021-03-09 02:15:41.000 068 21266.97 438.81 43089.08 48053.58 2021-03-09 02:15:42.000 068 21266.95 438.81 43089.08 48053.49 2021-03-09 02:15:43.000 068 21266.92 438.83 43089.12 48053.49 2021-03-09 02:15:44.000 068 21266.93 438.84 43089.11 48053.48 2021-03-09 02:15:45.000 068 21266.92 438.82 43089.08 48053.50 2021-03-09 02:15:46.000 068 21266.90 438.83 43089.08 48053.54 2021-03-09 02:15:47.000 068 21266.91 438.83 43089.07 48053.53 2021-03-09 02:15:48.000 068 21266.88 438.86 43089.05 48053.41 2021-03-09 02:15:49.000 068 21266.89 438.84 43089.03 48053.42 2021-03-09 02:15:50.000 068 21266.90 438.85 43089.04 48053.51 2021-03-09 02:15:51.000 068 21266.89 438.86 43089.06 48053.50 2021-03-09 02:15:52.000 068 21266.88 438.84 43089.05 48053.48 2021-03-09 02:15:53.000 068 21266.87 438.86 43089.06 48053.46 2021-03-09 02:15:54.000 068 21266.88 438.87 43089.07 48053.41 2021-03-09 02:15:55.000 068 21266.85 438.88 43089.06 48053.41 2021-03-09 02:15:56.000 068 21266.87 438.87 43089.08 48053.53 2021-03-09 02:15:57.000 068 21266.85 438.89 43089.05 48053.50 2021-03-09 02:15:58.000 068 21266.89 438.88 43089.02 48053.40 2021-03-09 02:15:59.000 068 21266.87 438.91 43089.03 48053.39 2021-03-09 02:16:00.000 068 21266.87 438.90 43089.02 48053.44 2021-03-09 02:16:01.000 068 21266.87 438.89 43089.02 48053.43 2021-03-09 02:16:02.000 068 21266.87 438.90 43089.02 48053.49 2021-03-09 02:16:03.000 068 21266.85 438.92 43089.05 48053.41 2021-03-09 02:16:04.000 068 21266.85 438.91 43089.05 48053.49 2021-03-09 02:16:05.000 068 21266.85 438.90 43089.04 48053.41 2021-03-09 02:16:06.000 068 21266.86 438.92 43089.02 48053.44 2021-03-09 02:16:07.000 068 21266.84 438.91 43089.02 48053.48 2021-03-09 02:16:08.000 068 21266.85 438.93 43089.03 48053.38 2021-03-09 02:16:09.000 068 21266.83 438.97 43089.03 48053.45 2021-03-09 02:16:10.000 068 21266.82 438.97 43089.01 48053.46 2021-03-09 02:16:11.000 068 21266.81 438.97 43089.03 48053.37 2021-03-09 02:16:12.000 068 21266.82 439.00 43089.04 48053.41 2021-03-09 02:16:13.000 068 21266.83 439.01 43089.02 48053.41 2021-03-09 02:16:14.000 068 21266.84 439.02 43089.02 48053.40 2021-03-09 02:16:15.000 068 21266.84 439.02 43089.02 48053.48 2021-03-09 02:16:16.000 068 21266.83 439.06 43088.99 48053.52 2021-03-09 02:16:17.000 068 21266.85 439.05 43089.01 48053.39 2021-03-09 02:16:18.000 068 21266.85 439.03 43089.04 48053.43 2021-03-09 02:16:19.000 068 21266.84 439.06 43089.04 48053.48 2021-03-09 02:16:20.000 068 21266.83 439.09 43089.05 48053.47 2021-03-09 02:16:21.000 068 21266.85 439.11 43089.05 48053.49 2021-03-09 02:16:22.000 068 21266.84 439.12 43089.03 48053.51 2021-03-09 02:16:23.000 068 21266.85 439.12 43089.02 48053.39 2021-03-09 02:16:24.000 068 21266.85 439.12 43089.05 48053.43 2021-03-09 02:16:25.000 068 21266.86 439.11 43089.06 48053.54 2021-03-09 02:16:26.000 068 21266.87 439.08 43089.07 48053.54 2021-03-09 02:16:27.000 068 21266.88 439.11 43089.08 48053.48 2021-03-09 02:16:28.000 068 21266.88 439.14 43089.07 48053.52 2021-03-09 02:16:29.000 068 21266.92 439.11 43089.11 48053.52 2021-03-09 02:16:30.000 068 21266.93 439.13 43089.15 48053.57 2021-03-09 02:16:31.000 068 21266.94 439.13 43089.14 48053.60 2021-03-09 02:16:32.000 068 21266.90 439.13 43089.16 48053.64 2021-03-09 02:16:33.000 068 21266.92 439.15 43089.16 48053.55 2021-03-09 02:16:34.000 068 21266.91 439.16 43089.17 48053.64 2021-03-09 02:16:35.000 068 21266.91 439.15 43089.19 48053.61 2021-03-09 02:16:36.000 068 21266.94 439.16 43089.20 48053.60 2021-03-09 02:16:37.000 068 21266.92 439.18 43089.19 48053.65 2021-03-09 02:16:38.000 068 21266.89 439.16 43089.20 48053.59 2021-03-09 02:16:39.000 068 21266.90 439.16 43089.25 48053.68 2021-03-09 02:16:40.000 068 21266.91 439.18 43089.25 48053.57 2021-03-09 02:16:41.000 068 21266.90 439.18 43089.24 48053.58 2021-03-09 02:16:42.000 068 21266.90 439.18 43089.20 48053.63 2021-03-09 02:16:43.000 068 21266.90 439.17 43089.20 48053.67 2021-03-09 02:16:44.000 068 21266.94 439.19 43089.20 48053.65 2021-03-09 02:16:45.000 068 21266.93 439.21 43089.22 48053.65 2021-03-09 02:16:46.000 068 21266.91 439.19 43089.23 48053.60 2021-03-09 02:16:47.000 068 21266.92 439.18 43089.22 48053.62 2021-03-09 02:16:48.000 068 21266.93 439.19 43089.17 48053.70 2021-03-09 02:16:49.000 068 21266.92 439.19 43089.22 48053.64 2021-03-09 02:16:50.000 068 21266.90 439.21 43089.22 48053.57 2021-03-09 02:16:51.000 068 21266.91 439.19 43089.21 48053.59 2021-03-09 02:16:52.000 068 21266.93 439.18 43089.26 48053.65 2021-03-09 02:16:53.000 068 21266.89 439.20 43089.23 48053.65 2021-03-09 02:16:54.000 068 21266.87 439.17 43089.23 48053.65 2021-03-09 02:16:55.000 068 21266.86 439.17 43089.24 48053.63 2021-03-09 02:16:56.000 068 21266.85 439.19 43089.21 48053.60 2021-03-09 02:16:57.000 068 21266.85 439.20 43089.22 48053.57 2021-03-09 02:16:58.000 068 21266.87 439.21 43089.23 48053.71 2021-03-09 02:16:59.000 068 21266.88 439.20 43089.25 48053.58 2021-03-09 02:17:00.000 068 21266.87 439.20 43089.20 48053.64 2021-03-09 02:17:01.000 068 21266.88 439.25 43089.22 48053.66 2021-03-09 02:17:02.000 068 21266.89 439.23 43089.21 48053.65 2021-03-09 02:17:03.000 068 21266.89 439.21 43089.18 48053.55 2021-03-09 02:17:04.000 068 21266.88 439.19 43089.19 48053.64 2021-03-09 02:17:05.000 068 21266.88 439.23 43089.18 48053.56 2021-03-09 02:17:06.000 068 21266.89 439.23 43089.17 48053.63 2021-03-09 02:17:07.000 068 21266.88 439.24 43089.20 48053.64 2021-03-09 02:17:08.000 068 21266.90 439.23 43089.19 48053.62 2021-03-09 02:17:09.000 068 21266.92 439.23 43089.18 48053.52 2021-03-09 02:17:10.000 068 21266.90 439.24 43089.20 48053.65 2021-03-09 02:17:11.000 068 21266.90 439.26 43089.20 48053.53 2021-03-09 02:17:12.000 068 21266.90 439.24 43089.21 48053.60 2021-03-09 02:17:13.000 068 21266.92 439.24 43089.17 48053.59 2021-03-09 02:17:14.000 068 21266.88 439.25 43089.15 48053.60 2021-03-09 02:17:15.000 068 21266.89 439.26 43089.14 48053.58 2021-03-09 02:17:16.000 068 21266.89 439.27 43089.14 48053.54 2021-03-09 02:17:17.000 068 21266.90 439.26 43089.15 48053.55 2021-03-09 02:17:18.000 068 21266.92 439.29 43089.18 48053.64 2021-03-09 02:17:19.000 068 21266.87 439.31 43089.17 48053.60 2021-03-09 02:17:20.000 068 21266.86 439.30 43089.14 48053.51 2021-03-09 02:17:21.000 068 21266.84 439.33 43089.16 48053.53 2021-03-09 02:17:22.000 068 21266.85 439.30 43089.17 48053.54 2021-03-09 02:17:23.000 068 21266.86 439.30 43089.17 48053.57 2021-03-09 02:17:24.000 068 21266.85 439.34 43089.16 48053.57 2021-03-09 02:17:25.000 068 21266.85 439.36 43089.17 48053.60 2021-03-09 02:17:26.000 068 21266.84 439.35 43089.12 48053.49 2021-03-09 02:17:27.000 068 21266.83 439.33 43089.12 48053.59 2021-03-09 02:17:28.000 068 21266.85 439.30 43089.14 48053.50 2021-03-09 02:17:29.000 068 21266.86 439.32 43089.12 48053.54 2021-03-09 02:17:30.000 068 21266.83 439.35 43089.11 48053.53 2021-03-09 02:17:31.000 068 21266.84 439.32 43089.10 48053.52 2021-03-09 02:17:32.000 068 21266.81 439.33 43089.09 48053.57 2021-03-09 02:17:33.000 068 21266.81 439.33 43089.10 48053.44 2021-03-09 02:17:34.000 068 21266.79 439.34 43089.10 48053.48 2021-03-09 02:17:35.000 068 21266.78 439.35 43089.13 48053.49 2021-03-09 02:17:36.000 068 21266.81 439.34 43089.11 48053.50 2021-03-09 02:17:37.000 068 21266.81 439.33 43089.13 48053.53 2021-03-09 02:17:38.000 068 21266.80 439.35 43089.12 48053.55 2021-03-09 02:17:39.000 068 21266.82 439.33 43089.10 48053.43 2021-03-09 02:17:40.000 068 21266.82 439.33 43089.10 48053.46 2021-03-09 02:17:41.000 068 21266.79 439.32 43089.09 48053.54 2021-03-09 02:17:42.000 068 21266.78 439.33 43089.10 48053.50 2021-03-09 02:17:43.000 068 21266.80 439.35 43089.11 48053.45 2021-03-09 02:17:44.000 068 21266.76 439.35 43089.09 48053.48 2021-03-09 02:17:45.000 068 21266.77 439.34 43089.10 48053.43 2021-03-09 02:17:46.000 068 21266.77 439.33 43089.10 48053.45 2021-03-09 02:17:47.000 068 21266.76 439.31 43089.10 48053.52 2021-03-09 02:17:48.000 068 21266.79 439.31 43089.08 48053.52 2021-03-09 02:17:49.000 068 21266.80 439.32 43089.09 48053.42 2021-03-09 02:17:50.000 068 21266.78 439.31 43089.09 48053.44 2021-03-09 02:17:51.000 068 21266.76 439.32 43089.10 48053.47 2021-03-09 02:17:52.000 068 21266.77 439.32 43089.10 48053.51 2021-03-09 02:17:53.000 068 21266.76 439.32 43089.10 48053.48 2021-03-09 02:17:54.000 068 21266.78 439.33 43089.14 48053.53 2021-03-09 02:17:55.000 068 21266.77 439.34 43089.12 48053.34 2021-03-09 02:17:56.000 068 21266.75 439.34 43089.11 48053.45 2021-03-09 02:17:57.000 068 21266.77 439.34 43089.11 48053.54 2021-03-09 02:17:58.000 068 21266.79 439.35 43089.14 48053.52 2021-03-09 02:17:59.000 068 21266.77 439.31 43089.13 48053.47 2021-03-09 02:18:00.000 068 21266.81 439.31 43089.10 48053.48 2021-03-09 02:18:01.000 068 21266.81 439.30 43089.12 48053.54 2021-03-09 02:18:02.000 068 21266.82 439.30 43089.12 48053.44 2021-03-09 02:18:03.000 068 21266.84 439.30 43089.15 48053.46 2021-03-09 02:18:04.000 068 21266.83 439.30 43089.14 48053.52 2021-03-09 02:18:05.000 068 21266.81 439.32 43089.12 48053.50 2021-03-09 02:18:06.000 068 21266.81 439.36 43089.09 48053.56 2021-03-09 02:18:07.000 068 21266.85 439.32 43089.10 48053.54 2021-03-09 02:18:08.000 068 21266.86 439.31 43089.12 48053.49 2021-03-09 02:18:09.000 068 21266.84 439.35 43089.13 48053.46 2021-03-09 02:18:10.000 068 21266.84 439.32 43089.15 48053.58 2021-03-09 02:18:11.000 068 21266.87 439.30 43089.18 48053.56 2021-03-09 02:18:12.000 068 21266.87 439.28 43089.16 48053.52 2021-03-09 02:18:13.000 068 21266.85 439.29 43089.14 48053.50 2021-03-09 02:18:14.000 068 21266.87 439.28 43089.15 48053.51 2021-03-09 02:18:15.000 068 21266.86 439.26 43089.16 48053.50 2021-03-09 02:18:16.000 068 21266.85 439.26 43089.16 48053.59 2021-03-09 02:18:17.000 068 21266.85 439.30 43089.13 48053.57 2021-03-09 02:18:18.000 068 21266.89 439.30 43089.13 48053.45 2021-03-09 02:18:19.000 068 21266.86 439.30 43089.14 48053.47 2021-03-09 02:18:20.000 068 21266.88 439.29 43089.16 48053.60 2021-03-09 02:18:21.000 068 21266.87 439.25 43089.13 48053.56 2021-03-09 02:18:22.000 068 21266.90 439.24 43089.14 48053.54 2021-03-09 02:18:23.000 068 21266.91 439.23 43089.16 48053.55 2021-03-09 02:18:24.000 068 21266.90 439.24 43089.15 48053.49 2021-03-09 02:18:25.000 068 21266.90 439.25 43089.12 48053.51 2021-03-09 02:18:26.000 068 21266.92 439.24 43089.15 48053.63 2021-03-09 02:18:27.000 068 21266.88 439.23 43089.17 48053.57 2021-03-09 02:18:28.000 068 21266.88 439.26 43089.16 48053.48 2021-03-09 02:18:29.000 068 21266.91 439.24 43089.16 48053.51 2021-03-09 02:18:30.000 068 21266.91 439.24 43089.15 48053.55 2021-03-09 02:18:31.000 068 21266.88 439.25 43089.15 48053.56 2021-03-09 02:18:32.000 068 21266.87 439.25 43089.13 48053.51 2021-03-09 02:18:33.000 068 21266.88 439.24 43089.16 48053.63 2021-03-09 02:18:34.000 068 21266.92 439.20 43089.14 48053.48 2021-03-09 02:18:35.000 068 21266.89 439.23 43089.12 48053.55 2021-03-09 02:18:36.000 068 21266.89 439.24 43089.15 48053.57 2021-03-09 02:18:37.000 068 21266.87 439.28 43089.12 48053.48 2021-03-09 02:18:38.000 068 21266.87 439.26 43089.13 48053.50 2021-03-09 02:18:39.000 068 21266.87 439.25 43089.10 48053.56 2021-03-09 02:18:40.000 068 21266.88 439.23 43089.13 48053.55 2021-03-09 02:18:41.000 068 21266.86 439.23 43089.11 48053.46 2021-03-09 02:18:42.000 068 21266.87 439.23 43089.13 48053.48 2021-03-09 02:18:43.000 068 21266.88 439.23 43089.15 48053.56 2021-03-09 02:18:44.000 068 21266.91 439.23 43089.13 48053.54 2021-03-09 02:18:45.000 068 21266.88 439.22 43089.09 48053.51 2021-03-09 02:18:46.000 068 21266.88 439.22 43089.11 48053.56 2021-03-09 02:18:47.000 068 21266.89 439.24 43089.13 48053.50 2021-03-09 02:18:48.000 068 21266.88 439.24 43089.11 48053.46 2021-03-09 02:18:49.000 068 21266.88 439.25 43089.11 48053.58 2021-03-09 02:18:50.000 068 21266.92 439.25 43089.12 48053.56 2021-03-09 02:18:51.000 068 21266.89 439.26 43089.10 48053.49 2021-03-09 02:18:52.000 068 21266.87 439.27 43089.09 48053.48 2021-03-09 02:18:53.000 068 21266.86 439.26 43089.09 48053.51 2021-03-09 02:18:54.000 068 21266.87 439.26 43089.09 48053.51 2021-03-09 02:18:55.000 068 21266.84 439.28 43089.11 48053.53 2021-03-09 02:18:56.000 068 21266.86 439.27 43089.09 48053.52 2021-03-09 02:18:57.000 068 21266.87 439.28 43089.10 48053.42 2021-03-09 02:18:58.000 068 21266.87 439.28 43089.08 48053.45 2021-03-09 02:18:59.000 068 21266.87 439.27 43089.11 48053.53 2021-03-09 02:19:00.000 068 21266.85 439.29 43089.09 48053.48 2021-03-09 02:19:01.000 068 21266.89 439.29 43089.07 48053.46 2021-03-09 02:19:02.000 068 21266.88 439.27 43089.05 48053.52 2021-03-09 02:19:03.000 068 21266.89 439.26 43089.07 48053.44 2021-03-09 02:19:04.000 068 21266.87 439.27 43089.05 48053.55 2021-03-09 02:19:05.000 068 21266.87 439.27 43089.07 48053.46 2021-03-09 02:19:06.000 068 21266.90 439.27 43089.08 48053.45 2021-03-09 02:19:07.000 068 21266.89 439.25 43089.08 48053.49 2021-03-09 02:19:08.000 068 21266.86 439.26 43089.09 48053.53 2021-03-09 02:19:09.000 068 21266.87 439.26 43089.11 48053.42 2021-03-09 02:19:10.000 068 21266.87 439.27 43089.13 48053.57 2021-03-09 02:19:11.000 068 21266.90 439.29 43089.09 48053.48 2021-03-09 02:19:12.000 068 21266.90 439.26 43089.10 48053.50 2021-03-09 02:19:13.000 068 21266.89 439.27 43089.08 48053.47 2021-03-09 02:19:14.000 068 21266.89 439.25 43089.10 48053.48 2021-03-09 02:19:15.000 068 21266.90 439.25 43089.10 48053.54 2021-03-09 02:19:16.000 068 21266.89 439.29 43089.11 48053.53 2021-03-09 02:19:17.000 068 21266.87 439.25 43089.12 48053.47 2021-03-09 02:19:18.000 068 21266.87 439.24 43089.10 48053.45 2021-03-09 02:19:19.000 068 21266.89 439.24 43089.12 48053.55 2021-03-09 02:19:20.000 068 21266.84 439.28 43089.11 48053.53 2021-03-09 02:19:21.000 068 21266.84 439.25 43089.12 48053.54 2021-03-09 02:19:22.000 068 21266.89 439.24 43089.14 48053.54 2021-03-09 02:19:23.000 068 21266.89 439.25 43089.16 48053.47 2021-03-09 02:19:24.000 068 21266.92 439.24 43089.16 48053.48 2021-03-09 02:19:25.000 068 21266.88 439.25 43089.17 48053.57 2021-03-09 02:19:26.000 068 21266.83 439.22 43089.15 48053.51 2021-03-09 02:19:27.000 068 21266.82 439.18 43089.14 48053.51 2021-03-09 02:19:28.000 068 21266.78 439.16 43089.19 48053.51 2021-03-09 02:19:29.000 068 21266.76 439.16 43089.16 48053.38 2021-03-09 02:19:30.000 068 21266.74 439.12 43089.15 48053.52 2021-03-09 02:19:31.000 068 21266.68 439.11 43089.16 48053.37 2021-03-09 02:19:32.000 068 21266.69 439.08 43089.14 48053.43 2021-03-09 02:19:33.000 068 21266.73 439.08 43089.14 48053.42 2021-03-09 02:19:34.000 068 21266.69 439.09 43089.13 48053.44 2021-03-09 02:19:35.000 068 21266.65 439.11 43089.11 48053.45 2021-03-09 02:19:36.000 068 21266.66 439.08 43089.14 48053.35 2021-03-09 02:19:37.000 068 21266.69 439.08 43089.12 48053.34 2021-03-09 02:19:38.000 068 21266.71 439.10 43089.10 48053.43 2021-03-09 02:19:39.000 068 21266.70 439.07 43089.12 48053.38 2021-03-09 02:19:40.000 068 21266.75 439.03 43089.12 48053.36 2021-03-09 02:19:41.000 068 21266.83 438.96 43089.14 48053.40 2021-03-09 02:19:42.000 068 21266.89 438.88 43089.18 48053.44 2021-03-09 02:19:43.000 068 21266.90 438.90 43089.21 48053.47 2021-03-09 02:19:44.000 068 21266.89 438.87 43089.25 48053.60 2021-03-09 02:19:45.000 068 21266.92 438.86 43089.25 48053.62 2021-03-09 02:19:46.000 068 21266.91 438.86 43089.28 48053.56 2021-03-09 02:19:47.000 068 21266.93 438.89 43089.28 48053.58 2021-03-09 02:19:48.000 068 21266.92 438.85 43089.29 48053.68 2021-03-09 02:19:49.000 068 21266.93 438.86 43089.31 48053.65 2021-03-09 02:19:50.000 068 21266.95 438.86 43089.34 48053.65 2021-03-09 02:19:51.000 068 21266.97 438.87 43089.35 48053.65 2021-03-09 02:19:52.000 068 21266.96 438.86 43089.29 48053.64 2021-03-09 02:19:53.000 068 21266.97 438.86 43089.30 48053.64 2021-03-09 02:19:54.000 068 21266.97 438.85 43089.33 48053.75 2021-03-09 02:19:55.000 068 21267.00 438.86 43089.32 48053.60 2021-03-09 02:19:56.000 068 21266.98 438.88 43089.30 48053.68 2021-03-09 02:19:57.000 068 21267.02 438.87 43089.31 48053.67 2021-03-09 02:19:58.000 068 21267.01 438.87 43089.29 48053.67 2021-03-09 02:19:59.000 068 21267.04 438.85 43089.31 48053.70 2021-03-09 02:20:00.000 068 21267.05 438.85 43089.31 48053.63 2021-03-09 02:20:01.000 068 21267.02 438.85 43089.29 48053.74 2021-03-09 02:20:02.000 068 21266.99 438.87 43089.27 48053.72 2021-03-09 02:20:03.000 068 21266.99 438.85 43089.24 48053.67 2021-03-09 02:20:04.000 068 21266.98 438.85 43089.24 48053.66 2021-03-09 02:20:05.000 068 21266.98 438.85 43089.27 48053.66 2021-03-09 02:20:06.000 068 21266.97 438.85 43089.28 48053.68 2021-03-09 02:20:07.000 068 21266.98 438.86 43089.25 48053.73 2021-03-09 02:20:08.000 068 21266.98 438.84 43089.25 48053.71 2021-03-09 02:20:09.000 068 21266.98 438.85 43089.26 48053.61 2021-03-09 02:20:10.000 068 21266.94 438.86 43089.27 48053.63 2021-03-09 02:20:11.000 068 21266.94 438.87 43089.24 48053.70 2021-03-09 02:20:12.000 068 21266.95 438.87 43089.20 48053.74 2021-03-09 02:20:13.000 068 21266.96 438.89 43089.18 48053.65 2021-03-09 02:20:14.000 068 21266.97 438.87 43089.20 48053.63 2021-03-09 02:20:15.000 068 21266.98 438.87 43089.21 48053.67 2021-03-09 02:20:16.000 068 21266.96 438.86 43089.26 48053.65 2021-03-09 02:20:17.000 068 21266.95 438.85 43089.27 48053.71 2021-03-09 02:20:18.000 068 21266.98 438.85 43089.27 48053.72 2021-03-09 02:20:19.000 068 21266.99 438.85 43089.24 48053.60 2021-03-09 02:20:20.000 068 21266.99 438.84 43089.22 48053.61 2021-03-09 02:20:21.000 068 21266.98 438.84 43089.19 48053.76 2021-03-09 02:20:22.000 068 21266.98 438.83 43089.23 48053.73 2021-03-09 02:20:23.000 068 21266.98 438.84 43089.25 48053.65 2021-03-09 02:20:24.000 068 21266.99 438.85 43089.24 48053.64 2021-03-09 02:20:25.000 068 21266.99 438.84 43089.27 48053.67 2021-03-09 02:20:26.000 068 21267.00 438.84 43089.25 48053.67 2021-03-09 02:20:27.000 068 21267.01 438.85 43089.21 48053.75 2021-03-09 02:20:28.000 068 21267.02 438.84 43089.19 48053.71 2021-03-09 02:20:29.000 068 21267.02 438.83 43089.21 48053.66 2021-03-09 02:20:30.000 068 21267.02 438.80 43089.22 48053.66 2021-03-09 02:20:31.000 068 21267.03 438.80 43089.26 48053.76 2021-03-09 02:20:32.000 068 21267.03 438.81 43089.26 48053.72 2021-03-09 02:20:33.000 068 21267.03 438.80 43089.25 48053.68 2021-03-09 02:20:34.000 068 21267.05 438.79 43089.27 48053.72 2021-03-09 02:20:35.000 068 21267.06 438.76 43089.26 48053.72 2021-03-09 02:20:36.000 068 21267.05 438.77 43089.27 48053.75 2021-03-09 02:20:37.000 068 21267.10 438.77 43089.27 48053.69 2021-03-09 02:20:38.000 068 21267.09 438.75 43089.29 48053.78 2021-03-09 02:20:39.000 068 21267.05 438.73 43089.27 48053.69 2021-03-09 02:20:40.000 068 21267.06 438.74 43089.25 48053.71 2021-03-09 02:20:41.000 068 21267.09 438.75 43089.26 48053.75 2021-03-09 02:20:42.000 068 21267.08 438.75 43089.26 48053.74 2021-03-09 02:20:43.000 068 21267.09 438.74 43089.28 48053.79 2021-03-09 02:20:44.000 068 21267.08 438.74 43089.29 48053.76 2021-03-09 02:20:45.000 068 21267.12 438.73 43089.27 48053.74 2021-03-09 02:20:46.000 068 21267.14 438.73 43089.26 48053.75 2021-03-09 02:20:47.000 068 21267.12 438.72 43089.26 48053.81 2021-03-09 02:20:48.000 068 21267.13 438.74 43089.27 48053.82 2021-03-09 02:20:49.000 068 21267.16 438.75 43089.29 48053.72 2021-03-09 02:20:50.000 068 21267.15 438.73 43089.26 48053.74 2021-03-09 02:20:51.000 068 21267.13 438.75 43089.25 48053.76 2021-03-09 02:20:52.000 068 21267.12 438.74 43089.25 48053.79 2021-03-09 02:20:53.000 068 21267.14 438.73 43089.24 48053.76 2021-03-09 02:20:54.000 068 21267.14 438.73 43089.29 48053.81 2021-03-09 02:20:55.000 068 21267.14 438.73 43089.30 48053.70 2021-03-09 02:20:56.000 068 21267.15 438.75 43089.27 48053.71 2021-03-09 02:20:57.000 068 21267.18 438.73 43089.24 48053.78 2021-03-09 02:20:58.000 068 21267.17 438.73 43089.26 48053.79 2021-03-09 02:20:59.000 068 21267.15 438.73 43089.26 48053.72 2021-03-09 02:21:00.000 068 21267.12 438.72 43089.26 48053.72 2021-03-09 02:21:01.000 068 21267.13 438.73 43089.26 48053.77 2021-03-09 02:21:02.000 068 21267.16 438.71 43089.27 48053.74 2021-03-09 02:21:03.000 068 21267.12 438.72 43089.23 48053.74 2021-03-09 02:21:04.000 068 21267.11 438.72 43089.22 48053.74 2021-03-09 02:21:05.000 068 21267.12 438.71 43089.22 48053.70 2021-03-09 02:21:06.000 068 21267.11 438.70 43089.25 48053.70 2021-03-09 02:21:07.000 068 21267.10 438.69 43089.22 48053.77 2021-03-09 02:21:08.000 068 21267.10 438.69 43089.20 48053.75 2021-03-09 02:21:09.000 068 21267.12 438.68 43089.23 48053.65 2021-03-09 02:21:10.000 068 21267.11 438.70 43089.19 48053.69 2021-03-09 02:21:11.000 068 21267.14 438.66 43089.21 48053.75 2021-03-09 02:21:12.000 068 21267.12 438.65 43089.21 48053.71 2021-03-09 02:21:13.000 068 21267.08 438.68 43089.22 48053.69 2021-03-09 02:21:14.000 068 21267.12 438.67 43089.21 48053.76 2021-03-09 02:21:15.000 068 21267.11 438.67 43089.20 48053.65 2021-03-09 02:21:16.000 068 21267.11 438.66 43089.22 48053.77 2021-03-09 02:21:17.000 068 21267.14 438.67 43089.20 48053.67 2021-03-09 02:21:18.000 068 21267.14 438.64 43089.18 48053.72 2021-03-09 02:21:19.000 068 21267.14 438.64 43089.20 48053.71 2021-03-09 02:21:20.000 068 21267.14 438.66 43089.21 48053.72 2021-03-09 02:21:21.000 068 21267.12 438.68 43089.20 48053.72 2021-03-09 02:21:22.000 068 21267.11 438.65 43089.20 48053.63 2021-03-09 02:21:23.000 068 21267.13 438.65 43089.22 48053.65 2021-03-09 02:21:24.000 068 21267.13 438.65 43089.21 48053.77 2021-03-09 02:21:25.000 068 21267.09 438.65 43089.23 48053.73 2021-03-09 02:21:26.000 068 21267.11 438.65 43089.23 48053.68 2021-03-09 02:21:27.000 068 21267.11 438.65 43089.20 48053.66 2021-03-09 02:21:28.000 068 21267.10 438.67 43089.23 48053.72 2021-03-09 02:21:29.000 068 21267.10 438.67 43089.22 48053.68 2021-03-09 02:21:30.000 068 21267.10 438.66 43089.18 48053.73 2021-03-09 02:21:31.000 068 21267.11 438.66 43089.21 48053.68 2021-03-09 02:21:32.000 068 21267.10 438.67 43089.19 48053.66 2021-03-09 02:21:33.000 068 21267.11 438.66 43089.18 48053.62 2021-03-09 02:21:34.000 068 21267.15 438.65 43089.19 48053.71 2021-03-09 02:21:35.000 068 21267.16 438.66 43089.22 48053.78 2021-03-09 02:21:36.000 068 21267.15 438.64 43089.20 48053.66 2021-03-09 02:21:37.000 068 21267.13 438.65 43089.19 48053.67 2021-03-09 02:21:38.000 068 21267.13 438.64 43089.18 48053.68 2021-03-09 02:21:39.000 068 21267.12 438.64 43089.19 48053.74 2021-03-09 02:21:40.000 068 21267.14 438.64 43089.20 48053.73 2021-03-09 02:21:41.000 068 21267.15 438.61 43089.22 48053.66 2021-03-09 02:21:42.000 068 21267.17 438.58 43089.27 48053.78 2021-03-09 02:21:43.000 068 21267.19 438.58 43089.25 48053.72 2021-03-09 02:21:44.000 068 21267.18 438.58 43089.26 48053.79 2021-03-09 02:21:45.000 068 21267.20 438.54 43089.26 48053.77 2021-03-09 02:21:46.000 068 21267.15 438.52 43089.33 48053.76 2021-03-09 02:21:47.000 068 21267.17 438.54 43089.30 48053.81 2021-03-09 02:21:48.000 068 21267.14 438.54 43089.33 48053.84 2021-03-09 02:21:49.000 068 21267.13 438.54 43089.31 48053.73 2021-03-09 02:21:50.000 068 21267.11 438.54 43089.31 48053.71 2021-03-09 02:21:51.000 068 21267.12 438.53 43089.32 48053.81 2021-03-09 02:21:52.000 068 21267.12 438.55 43089.28 48053.78 2021-03-09 02:21:53.000 068 21267.08 438.58 43089.23 48053.74 2021-03-09 02:21:54.000 068 21267.06 438.61 43089.22 48053.71 2021-03-09 02:21:55.000 068 21267.01 438.68 43089.18 48053.63 2021-03-09 02:21:56.000 068 21266.99 438.68 43089.19 48053.62 2021-03-09 02:21:57.000 068 21266.98 438.70 43089.15 48053.64 2021-03-09 02:21:58.000 068 21266.98 438.69 43089.12 48053.62 2021-03-09 02:21:59.000 068 21266.98 438.69 43089.11 48053.45 2021-03-09 02:22:00.000 068 21266.98 438.67 43089.11 48053.48 2021-03-09 02:22:01.000 068 21266.98 438.69 43089.10 48053.55 2021-03-09 02:22:02.000 068 21267.00 438.67 43089.09 48053.55 2021-03-09 02:22:03.000 068 21266.97 438.70 43089.07 48053.54 2021-03-09 02:22:04.000 068 21266.98 438.68 43089.08 48053.54 2021-03-09 02:22:05.000 068 21267.01 438.69 43089.09 48053.49 2021-03-09 02:22:06.000 068 21266.99 438.70 43089.08 48053.49 2021-03-09 02:22:07.000 068 21266.98 438.76 43089.08 48053.60 2021-03-09 02:22:08.000 068 21266.98 438.74 43089.07 48053.58 2021-03-09 02:22:09.000 068 21266.97 438.76 43089.03 48053.43 2021-03-09 02:22:10.000 068 21266.98 438.74 43089.04 48053.46 2021-03-09 02:22:11.000 068 21266.98 438.76 43089.04 48053.51 2021-03-09 02:22:12.000 068 21266.99 438.73 43089.05 48053.49 2021-03-09 02:22:13.000 068 21267.00 438.72 43089.06 48053.47 2021-03-09 02:22:14.000 068 21267.05 438.73 43089.05 48053.55 2021-03-09 02:22:15.000 068 21267.02 438.73 43089.05 48053.46 2021-03-09 02:22:16.000 068 21267.02 438.72 43089.09 48053.53 2021-03-09 02:22:17.000 068 21267.02 438.70 43089.07 48053.50 2021-03-09 02:22:18.000 068 21267.01 438.68 43089.05 48053.44 2021-03-09 02:22:19.000 068 21267.00 438.67 43089.04 48053.44 2021-03-09 02:22:20.000 068 21267.00 438.66 43089.06 48053.52 2021-03-09 02:22:21.000 068 21267.00 438.64 43089.04 48053.55 2021-03-09 02:22:22.000 068 21266.98 438.66 43089.08 48053.45 2021-03-09 02:22:23.000 068 21267.00 438.65 43089.04 48053.50 2021-03-09 02:22:24.000 068 21267.00 438.65 43089.06 48053.47 2021-03-09 02:22:25.000 068 21267.03 438.65 43089.05 48053.47 2021-03-09 02:22:26.000 068 21267.01 438.64 43089.03 48053.51 2021-03-09 02:22:27.000 068 21266.99 438.60 43089.06 48053.53 2021-03-09 02:22:28.000 068 21266.99 438.62 43089.03 48053.45 2021-03-09 02:22:29.000 068 21267.01 438.59 43089.06 48053.46 2021-03-09 02:22:30.000 068 21267.01 438.58 43089.06 48053.49 2021-03-09 02:22:31.000 068 21266.99 438.59 43089.04 48053.51 2021-03-09 02:22:32.000 068 21267.00 438.57 43089.04 48053.45 2021-03-09 02:22:33.000 068 21267.01 438.58 43089.04 48053.48 2021-03-09 02:22:34.000 068 21267.02 438.56 43089.04 48053.48 2021-03-09 02:22:35.000 068 21267.02 438.56 43089.06 48053.44 2021-03-09 02:22:36.000 068 21267.01 438.56 43089.08 48053.56 2021-03-09 02:22:37.000 068 21267.04 438.53 43089.06 48053.45 2021-03-09 02:22:38.000 068 21267.02 438.54 43089.07 48053.51 2021-03-09 02:22:39.000 068 21267.01 438.52 43089.05 48053.49 2021-03-09 02:22:40.000 068 21267.00 438.53 43089.06 48053.47 2021-03-09 02:22:41.000 068 21267.01 438.50 43089.04 48053.48 2021-03-09 02:22:42.000 068 21267.00 438.49 43089.02 48053.46 2021-03-09 02:22:43.000 068 21267.01 438.50 43089.03 48053.56 2021-03-09 02:22:44.000 068 21267.01 438.52 43089.03 48053.42 2021-03-09 02:22:45.000 068 21267.01 438.52 43089.04 48053.51 2021-03-09 02:22:46.000 068 21267.04 438.50 43089.02 48053.49 2021-03-09 02:22:47.000 068 21267.05 438.48 43089.05 48053.44 2021-03-09 02:22:48.000 068 21267.02 438.48 43089.08 48053.48 2021-03-09 02:22:49.000 068 21266.99 438.49 43089.07 48053.53 2021-03-09 02:22:50.000 068 21267.00 438.47 43089.04 48053.46 2021-03-09 02:22:51.000 068 21267.05 438.47 43089.06 48053.49 2021-03-09 02:22:52.000 068 21266.99 438.50 43089.02 48053.50 2021-03-09 02:22:53.000 068 21267.01 438.49 43089.02 48053.49 2021-03-09 02:22:54.000 068 21266.99 438.48 43089.03 48053.43 2021-03-09 02:22:55.000 068 21267.00 438.44 43089.06 48053.46 2021-03-09 02:22:56.000 068 21267.02 438.42 43089.06 48053.56 2021-03-09 02:22:57.000 068 21267.01 438.44 43089.04 48053.52 2021-03-09 02:22:58.000 068 21266.99 438.44 43089.06 48053.45 2021-03-09 02:22:59.000 068 21267.00 438.46 43089.03 48053.46 2021-03-09 02:23:00.000 068 21267.01 438.44 43089.04 48053.52 2021-03-09 02:23:01.000 068 21267.03 438.44 43089.07 48053.48 2021-03-09 02:23:02.000 068 21267.03 438.46 43089.05 48053.54 2021-03-09 02:23:03.000 068 21267.03 438.47 43089.08 48053.52 2021-03-09 02:23:04.000 068 21267.04 438.49 43089.06 48053.45 2021-03-09 02:23:05.000 068 21267.05 438.51 43089.03 48053.56 2021-03-09 02:23:06.000 068 21267.07 438.51 43089.04 48053.49 2021-03-09 02:23:07.000 068 21267.10 438.53 43089.04 48053.51 2021-03-09 02:23:08.000 068 21267.07 438.53 43089.01 48053.55 2021-03-09 02:23:09.000 068 21267.07 438.53 43089.03 48053.49 2021-03-09 02:23:10.000 068 21267.06 438.54 43089.03 48053.58 2021-03-09 02:23:11.000 068 21267.04 438.55 43089.03 48053.48 2021-03-09 02:23:12.000 068 21267.08 438.54 43089.06 48053.49 2021-03-09 02:23:13.000 068 21267.11 438.53 43089.05 48053.56 2021-03-09 02:23:14.000 068 21267.09 438.51 43089.07 48053.56 2021-03-09 02:23:15.000 068 21267.10 438.49 43089.09 48053.48 2021-03-09 02:23:16.000 068 21267.10 438.48 43089.08 48053.58 2021-03-09 02:23:17.000 068 21267.08 438.48 43089.04 48053.59 2021-03-09 02:23:18.000 068 21267.10 438.48 43089.06 48053.52 2021-03-09 02:23:19.000 068 21267.09 438.49 43089.09 48053.52 2021-03-09 02:23:20.000 068 21267.08 438.49 43089.09 48053.57 2021-03-09 02:23:21.000 068 21267.09 438.48 43089.06 48053.56 2021-03-09 02:23:22.000 068 21267.05 438.48 43089.08 48053.55 2021-03-09 02:23:23.000 068 21267.06 438.47 43089.06 48053.58 2021-03-09 02:23:24.000 068 21267.08 438.44 43089.05 48053.51 2021-03-09 02:23:25.000 068 21267.08 438.44 43089.06 48053.49 2021-03-09 02:23:26.000 068 21267.07 438.46 43089.05 48053.59 2021-03-09 02:23:27.000 068 21267.10 438.44 43089.04 48053.57 2021-03-09 02:23:28.000 068 21267.09 438.44 43089.03 48053.53 2021-03-09 02:23:29.000 068 21267.08 438.42 43089.03 48053.51 2021-03-09 02:23:30.000 068 21267.09 438.38 43089.03 48053.62 2021-03-09 02:23:31.000 068 21267.07 438.35 43089.03 48053.47 2021-03-09 02:23:32.000 068 21267.11 438.35 43089.02 48053.58 2021-03-09 02:23:33.000 068 21267.13 438.35 43089.02 48053.51 2021-03-09 02:23:34.000 068 21267.13 438.36 43089.03 48053.53 2021-03-09 02:23:35.000 068 21267.13 438.36 43089.05 48053.58 2021-03-09 02:23:36.000 068 21267.17 438.32 43089.05 48053.57 2021-03-09 02:23:37.000 068 21267.17 438.31 43089.06 48053.50 2021-03-09 02:23:38.000 068 21267.16 438.31 43089.09 48053.54 2021-03-09 02:23:39.000 068 21267.13 438.30 43089.06 48053.62 2021-03-09 02:23:40.000 068 21267.14 438.29 43089.04 48053.61 2021-03-09 02:23:41.000 068 21267.13 438.30 43089.05 48053.55 2021-03-09 02:23:42.000 068 21267.16 438.27 43089.07 48053.56 2021-03-09 02:23:43.000 068 21267.17 438.27 43089.07 48053.58 2021-03-09 02:23:44.000 068 21267.17 438.25 43089.06 48053.56 2021-03-09 02:23:45.000 068 21267.18 438.26 43089.11 48053.63 2021-03-09 02:23:46.000 068 21267.17 438.30 43089.04 48053.65 2021-03-09 02:23:47.000 068 21267.18 438.26 43089.05 48053.53 2021-03-09 02:23:48.000 068 21267.21 438.22 43089.06 48053.56 2021-03-09 02:23:49.000 068 21267.19 438.23 43089.05 48053.64 2021-03-09 02:23:50.000 068 21267.17 438.25 43089.05 48053.62 2021-03-09 02:23:51.000 068 21267.22 438.27 43089.05 48053.57 2021-03-09 02:23:52.000 068 21267.22 438.26 43089.02 48053.57 2021-03-09 02:23:53.000 068 21267.21 438.24 43089.04 48053.56 2021-03-09 02:23:54.000 068 21267.18 438.22 43089.05 48053.56 2021-03-09 02:23:55.000 068 21267.17 438.23 43089.03 48053.63 2021-03-09 02:23:56.000 068 21267.17 438.24 43089.04 48053.63 2021-03-09 02:23:57.000 068 21267.16 438.26 43089.04 48053.51 2021-03-09 02:23:58.000 068 21267.17 438.23 43089.06 48053.55 2021-03-09 02:23:59.000 068 21267.16 438.22 43089.08 48053.61 2021-03-09 02:24:00.000 068 21267.16 438.23 43089.06 48053.57 2021-03-09 02:24:01.000 068 21267.17 438.24 43089.07 48053.60 2021-03-09 02:24:02.000 068 21267.17 438.25 43089.08 48053.60 2021-03-09 02:24:03.000 068 21267.17 438.25 43089.09 48053.56 2021-03-09 02:24:04.000 068 21267.16 438.23 43089.09 48053.60 2021-03-09 02:24:05.000 068 21267.14 438.25 43089.06 48053.54 2021-03-09 02:24:06.000 068 21267.14 438.26 43089.02 48053.59 2021-03-09 02:24:07.000 068 21267.14 438.28 43089.03 48053.58 2021-03-09 02:24:08.000 068 21267.11 438.32 43089.07 48053.53 2021-03-09 02:24:09.000 068 21267.10 438.29 43089.07 48053.61 2021-03-09 02:24:10.000 068 21267.09 438.29 43089.06 48053.52 2021-03-09 02:24:11.000 068 21267.10 438.26 43089.06 48053.54 2021-03-09 02:24:12.000 068 21267.09 438.26 43089.12 48053.60 2021-03-09 02:24:13.000 068 21267.10 438.25 43089.10 48053.62 2021-03-09 02:24:14.000 068 21267.08 438.26 43089.08 48053.57 2021-03-09 02:24:15.000 068 21267.11 438.24 43089.12 48053.57 2021-03-09 02:24:16.000 068 21267.10 438.24 43089.10 48053.53 2021-03-09 02:24:17.000 068 21267.08 438.24 43089.09 48053.57 2021-03-09 02:24:18.000 068 21267.08 438.26 43089.07 48053.62 2021-03-09 02:24:19.000 068 21267.08 438.27 43089.08 48053.62 2021-03-09 02:24:20.000 068 21267.08 438.27 43089.09 48053.54 2021-03-09 02:24:21.000 068 21267.08 438.24 43089.12 48053.55 2021-03-09 02:24:22.000 068 21267.10 438.26 43089.15 48053.63 2021-03-09 02:24:23.000 068 21267.09 438.26 43089.14 48053.60 2021-03-09 02:24:24.000 068 21267.09 438.26 43089.13 48053.61 2021-03-09 02:24:25.000 068 21267.13 438.24 43089.13 48053.62 2021-03-09 02:24:26.000 068 21267.10 438.25 43089.13 48053.57 2021-03-09 02:24:27.000 068 21267.10 438.26 43089.14 48053.59 2021-03-09 02:24:28.000 068 21267.14 438.24 43089.14 48053.67 2021-03-09 02:24:29.000 068 21267.13 438.26 43089.15 48053.64 2021-03-09 02:24:30.000 068 21267.11 438.26 43089.12 48053.56 2021-03-09 02:24:31.000 068 21267.12 438.26 43089.11 48053.58 2021-03-09 02:24:32.000 068 21267.11 438.25 43089.13 48053.63 2021-03-09 02:24:33.000 068 21267.12 438.25 43089.14 48053.61 2021-03-09 02:24:34.000 068 21267.10 438.26 43089.14 48053.63 2021-03-09 02:24:35.000 068 21267.12 438.28 43089.13 48053.64 2021-03-09 02:24:36.000 068 21267.14 438.28 43089.11 48053.59 2021-03-09 02:24:37.000 068 21267.09 438.27 43089.12 48053.64 2021-03-09 02:24:38.000 068 21267.14 438.28 43089.11 48053.57 2021-03-09 02:24:39.000 068 21267.14 438.31 43089.09 48053.63 2021-03-09 02:24:40.000 068 21267.12 438.30 43089.12 48053.64 2021-03-09 02:24:41.000 068 21267.13 438.29 43089.13 48053.61 2021-03-09 02:24:42.000 068 21267.14 438.29 43089.14 48053.66 2021-03-09 02:24:43.000 068 21267.14 438.28 43089.14 48053.56 2021-03-09 02:24:44.000 068 21267.13 438.27 43089.11 48053.60 2021-03-09 02:24:45.000 068 21267.12 438.28 43089.13 48053.67 2021-03-09 02:24:46.000 068 21267.15 438.26 43089.15 48053.64 2021-03-09 02:24:47.000 068 21267.16 438.27 43089.13 48053.64 2021-03-09 02:24:48.000 068 21267.22 438.27 43089.11 48053.67 2021-03-09 02:24:49.000 068 21267.22 438.24 43089.14 48053.62 2021-03-09 02:24:50.000 068 21267.22 438.22 43089.15 48053.64 2021-03-09 02:24:51.000 068 21267.21 438.23 43089.14 48053.73 2021-03-09 02:24:52.000 068 21267.20 438.22 43089.15 48053.72 2021-03-09 02:24:53.000 068 21267.23 438.21 43089.16 48053.66 2021-03-09 02:24:54.000 068 21267.23 438.20 43089.16 48053.66 2021-03-09 02:24:55.000 068 21267.24 438.21 43089.14 48053.70 2021-03-09 02:24:56.000 068 21267.22 438.21 43089.17 48053.70 2021-03-09 02:24:57.000 068 21267.23 438.19 43089.16 48053.72 2021-03-09 02:24:58.000 068 21267.24 438.20 43089.17 48053.72 2021-03-09 02:24:59.000 068 21267.24 438.19 43089.17 48053.68 2021-03-09 02:25:00.000 068 21267.23 438.19 43089.19 48053.66 2021-03-09 02:25:01.000 068 21267.29 438.18 43089.21 48053.76 2021-03-09 02:25:02.000 068 21267.26 438.19 43089.20 48053.74 2021-03-09 02:25:03.000 068 21267.30 438.17 43089.17 48053.68 2021-03-09 02:25:04.000 068 21267.25 438.18 43089.19 48053.67 2021-03-09 02:25:05.000 068 21267.24 438.19 43089.16 48053.71 2021-03-09 02:25:06.000 068 21267.20 438.18 43089.17 48053.70 2021-03-09 02:25:07.000 068 21267.22 438.18 43089.16 48053.68 2021-03-09 02:25:08.000 068 21267.22 438.16 43089.17 48053.74 2021-03-09 02:25:09.000 068 21267.20 438.18 43089.15 48053.67 2021-03-09 02:25:10.000 068 21267.20 438.18 43089.15 48053.75 2021-03-09 02:25:11.000 068 21267.20 438.17 43089.11 48053.70 2021-03-09 02:25:12.000 068 21267.21 438.17 43089.14 48053.70 2021-03-09 02:25:13.000 068 21267.22 438.15 43089.16 48053.69 2021-03-09 02:25:14.000 068 21267.22 438.15 43089.16 48053.70 2021-03-09 02:25:15.000 068 21267.21 438.15 43089.16 48053.73 2021-03-09 02:25:16.000 068 21267.23 438.16 43089.13 48053.63 2021-03-09 02:25:17.000 068 21267.21 438.18 43089.15 48053.65 2021-03-09 02:25:18.000 068 21267.19 438.17 43089.16 48053.72 2021-03-09 02:25:19.000 068 21267.20 438.18 43089.14 48053.70 2021-03-09 02:25:20.000 068 21267.19 438.17 43089.12 48053.63 2021-03-09 02:25:21.000 068 21267.17 438.17 43089.06 48053.63 2021-03-09 02:25:22.000 068 21267.17 438.18 43089.09 48053.66 2021-03-09 02:25:23.000 068 21267.18 438.17 43089.09 48053.65 2021-03-09 02:25:24.000 068 21267.19 438.17 43089.10 48053.70 2021-03-09 02:25:25.000 068 21267.20 438.16 43089.11 48053.70 2021-03-09 02:25:26.000 068 21267.19 438.14 43089.11 48053.61 2021-03-09 02:25:27.000 068 21267.21 438.14 43089.13 48053.63 2021-03-09 02:25:28.000 068 21267.19 438.15 43089.14 48053.71 2021-03-09 02:25:29.000 068 21267.15 438.12 43089.15 48053.60 2021-03-09 02:25:30.000 068 21267.18 438.11 43089.15 48053.65 2021-03-09 02:25:31.000 068 21267.16 438.12 43089.13 48053.69 2021-03-09 02:25:32.000 068 21267.16 438.13 43089.12 48053.61 2021-03-09 02:25:33.000 068 21267.15 438.17 43089.12 48053.66 2021-03-09 02:25:34.000 068 21267.14 438.16 43089.13 48053.60 2021-03-09 02:25:35.000 068 21267.11 438.17 43089.13 48053.65 2021-03-09 02:25:36.000 068 21267.15 438.16 43089.11 48053.66 2021-03-09 02:25:37.000 068 21267.10 438.17 43089.12 48053.60 2021-03-09 02:25:38.000 068 21267.13 438.17 43089.12 48053.64 2021-03-09 02:25:39.000 068 21267.15 438.17 43089.14 48053.64 2021-03-09 02:25:40.000 068 21267.12 438.18 43089.10 48053.57 2021-03-09 02:25:41.000 068 21267.12 438.19 43089.09 48053.55 2021-03-09 02:25:42.000 068 21267.12 438.19 43089.08 48053.61 2021-03-09 02:25:43.000 068 21267.10 438.21 43089.07 48053.63 2021-03-09 02:25:44.000 068 21267.07 438.21 43089.09 48053.57 2021-03-09 02:25:45.000 068 21267.08 438.21 43089.10 48053.58 2021-03-09 02:25:46.000 068 21267.09 438.22 43089.07 48053.51 2021-03-09 02:25:47.000 068 21267.10 438.22 43089.09 48053.56 2021-03-09 02:25:48.000 068 21267.08 438.24 43089.11 48053.61 2021-03-09 02:25:49.000 068 21267.06 438.26 43089.07 48053.60 2021-03-09 02:25:50.000 068 21267.05 438.26 43089.07 48053.51 2021-03-09 02:25:51.000 068 21267.06 438.28 43089.09 48053.51 2021-03-09 02:25:52.000 068 21267.07 438.29 43089.11 48053.51 2021-03-09 02:25:53.000 068 21267.07 438.31 43089.08 48053.55 2021-03-09 02:25:54.000 068 21267.06 438.30 43089.05 48053.57 2021-03-09 02:25:55.000 068 21267.02 438.32 43089.09 48053.55 2021-03-09 02:25:56.000 068 21267.04 438.32 43089.09 48053.47 2021-03-09 02:25:57.000 068 21267.04 438.34 43089.06 48053.49 2021-03-09 02:25:58.000 068 21267.03 438.35 43089.06 48053.55 2021-03-09 02:25:59.000 068 21267.02 438.39 43089.06 48053.55 2021-03-09 02:26:00.000 068 21267.03 438.43 43089.09 48053.51 2021-03-09 02:26:01.000 068 21267.01 438.41 43089.04 48053.52 2021-03-09 02:26:02.000 068 21267.03 438.39 43089.04 48053.56 2021-03-09 02:26:03.000 068 21267.04 438.37 43089.02 48053.49 2021-03-09 02:26:04.000 068 21267.02 438.40 43089.00 48053.54 2021-03-09 02:26:05.000 068 21267.03 438.40 43089.04 48053.49 2021-03-09 02:26:06.000 068 21267.05 438.40 43089.06 48053.50 2021-03-09 02:26:07.000 068 21267.04 438.43 43089.05 48053.54 2021-03-09 02:26:08.000 068 21267.01 438.46 43089.04 48053.54 2021-03-09 02:26:09.000 068 21267.03 438.45 43089.04 48053.48 2021-03-09 02:26:10.000 068 21267.00 438.48 43089.04 48053.53 2021-03-09 02:26:11.000 068 21266.97 438.46 43089.05 48053.55 2021-03-09 02:26:12.000 068 21266.97 438.47 43089.06 48053.56 2021-03-09 02:26:13.000 068 21267.00 438.48 43089.05 48053.49 2021-03-09 02:26:14.000 068 21266.99 438.48 43089.08 48053.52 2021-03-09 02:26:15.000 068 21266.99 438.48 43089.06 48053.51 2021-03-09 02:26:16.000 068 21267.01 438.48 43089.06 48053.50 2021-03-09 02:26:17.000 068 21267.01 438.49 43089.07 48053.60 2021-03-09 02:26:18.000 068 21267.03 438.52 43089.04 48053.55 2021-03-09 02:26:19.000 068 21267.00 438.54 43089.04 48053.47 2021-03-09 02:26:20.000 068 21266.96 438.54 43089.01 48053.48 2021-03-09 02:26:21.000 068 21266.98 438.56 43089.03 48053.54 2021-03-09 02:26:22.000 068 21266.97 438.61 43089.02 48053.51 2021-03-09 02:26:23.000 068 21266.99 438.60 43089.05 48053.49 2021-03-09 02:26:24.000 068 21266.99 438.61 43089.06 48053.49 2021-03-09 02:26:25.000 068 21266.99 438.63 43089.02 48053.47 2021-03-09 02:26:26.000 068 21266.98 438.65 43089.01 48053.44 2021-03-09 02:26:27.000 068 21266.94 438.65 43089.02 48053.53 2021-03-09 02:26:28.000 068 21266.95 438.65 43089.03 48053.44 2021-03-09 02:26:29.000 068 21266.97 438.66 43089.05 48053.48 2021-03-09 02:26:30.000 068 21266.96 438.67 43089.04 48053.49 2021-03-09 02:26:31.000 068 21266.96 438.68 43089.04 48053.45 2021-03-09 02:26:32.000 068 21266.97 438.69 43089.04 48053.54 2021-03-09 02:26:33.000 068 21267.00 438.72 43089.06 48053.45 2021-03-09 02:26:34.000 068 21267.01 438.73 43089.06 48053.52 2021-03-09 02:26:35.000 068 21266.99 438.71 43089.07 48053.49 2021-03-09 02:26:36.000 068 21267.00 438.71 43089.01 48053.53 2021-03-09 02:26:37.000 068 21267.00 438.73 43089.02 48053.52 2021-03-09 02:26:38.000 068 21267.00 438.72 43089.04 48053.46 2021-03-09 02:26:39.000 068 21266.99 438.72 43089.06 48053.56 2021-03-09 02:26:40.000 068 21267.03 438.74 43089.05 48053.50 2021-03-09 02:26:41.000 068 21267.03 438.75 43089.04 48053.52 2021-03-09 02:26:42.000 068 21267.01 438.74 43089.07 48053.52 2021-03-09 02:26:43.000 068 21267.05 438.74 43089.06 48053.52 2021-03-09 02:26:44.000 068 21267.05 438.78 43089.05 48053.54 2021-03-09 02:26:45.000 068 21267.08 438.75 43089.09 48053.51 2021-03-09 02:26:46.000 068 21267.06 438.77 43089.09 48053.53 2021-03-09 02:26:47.000 068 21267.09 438.76 43089.03 48053.63 2021-03-09 02:26:48.000 068 21267.10 438.75 43089.04 48053.57 2021-03-09 02:26:49.000 068 21267.10 438.78 43089.08 48053.53 2021-03-09 02:26:50.000 068 21267.12 438.79 43089.08 48053.59 2021-03-09 02:26:51.000 068 21267.13 438.78 43089.04 48053.58 2021-03-09 02:26:52.000 068 21267.14 438.76 43089.05 48053.54 2021-03-09 02:26:53.000 068 21267.12 438.79 43089.07 48053.65 2021-03-09 02:26:54.000 068 21267.14 438.78 43089.03 48053.54 2021-03-09 02:26:55.000 068 21267.14 438.77 43089.05 48053.59 2021-03-09 02:26:56.000 068 21267.15 438.76 43089.05 48053.60 2021-03-09 02:26:57.000 068 21267.12 438.75 43089.07 48053.58 2021-03-09 02:26:58.000 068 21267.13 438.77 43089.06 48053.64 2021-03-09 02:26:59.000 068 21267.13 438.75 43089.08 48053.55 2021-03-09 02:27:00.000 068 21267.15 438.76 43089.05 48053.57 2021-03-09 02:27:01.000 068 21267.16 438.74 43089.08 48053.62 2021-03-09 02:27:02.000 068 21267.15 438.74 43089.09 48053.65 2021-03-09 02:27:03.000 068 21267.17 438.73 43089.09 48053.61 2021-03-09 02:27:04.000 068 21267.17 438.74 43089.06 48053.62 2021-03-09 02:27:05.000 068 21267.16 438.76 43089.03 48053.57 2021-03-09 02:27:06.000 068 21267.17 438.75 43089.08 48053.59 2021-03-09 02:27:07.000 068 21267.19 438.73 43089.09 48053.67 2021-03-09 02:27:08.000 068 21267.18 438.72 43089.12 48053.65 2021-03-09 02:27:09.000 068 21267.19 438.73 43089.11 48053.58 2021-03-09 02:27:10.000 068 21267.17 438.72 43089.10 48053.59 2021-03-09 02:27:11.000 068 21267.16 438.73 43089.11 48053.69 2021-03-09 02:27:12.000 068 21267.19 438.72 43089.13 48053.64 2021-03-09 02:27:13.000 068 21267.17 438.72 43089.10 48053.64 2021-03-09 02:27:14.000 068 21267.16 438.74 43089.08 48053.63 2021-03-09 02:27:15.000 068 21267.15 438.74 43089.08 48053.60 2021-03-09 02:27:16.000 068 21267.17 438.75 43089.05 48053.58 2021-03-09 02:27:17.000 068 21267.20 438.76 43089.06 48053.69 2021-03-09 02:27:18.000 068 21267.20 438.74 43089.10 48053.66 2021-03-09 02:27:19.000 068 21267.20 438.78 43089.06 48053.59 2021-03-09 02:27:20.000 068 21267.21 438.78 43089.09 48053.68 2021-03-09 02:27:21.000 068 21267.17 438.76 43089.05 48053.66 2021-03-09 02:27:22.000 068 21267.20 438.75 43089.07 48053.60 2021-03-09 02:27:23.000 068 21267.19 438.79 43089.07 48053.68 2021-03-09 02:27:24.000 068 21267.22 438.77 43089.06 48053.55 2021-03-09 02:27:25.000 068 21267.23 438.79 43089.06 48053.66 2021-03-09 02:27:26.000 068 21267.20 438.77 43089.08 48053.61 2021-03-09 02:27:27.000 068 21267.19 438.78 43089.08 48053.64 2021-03-09 02:27:28.000 068 21267.19 438.79 43089.06 48053.61 2021-03-09 02:27:29.000 068 21267.20 438.80 43089.05 48053.62 2021-03-09 02:27:30.000 068 21267.24 438.78 43089.08 48053.66 2021-03-09 02:27:31.000 068 21267.22 438.79 43089.05 48053.65 2021-03-09 02:27:32.000 068 21267.21 438.80 43089.04 48053.59 2021-03-09 02:27:33.000 068 21267.20 438.79 43089.02 48053.59 2021-03-09 02:27:34.000 068 21267.19 438.77 43089.00 48053.66 2021-03-09 02:27:35.000 068 21267.18 438.80 43089.03 48053.63 2021-03-09 02:27:36.000 068 21267.21 438.78 43089.02 48053.62 2021-03-09 02:27:37.000 068 21267.22 438.74 43089.02 48053.61 2021-03-09 02:27:38.000 068 21267.22 438.74 43089.05 48053.58 2021-03-09 02:27:39.000 068 21267.20 438.76 43089.02 48053.58 2021-03-09 02:27:40.000 068 21267.21 438.77 43089.02 48053.64 2021-03-09 02:27:41.000 068 21267.21 438.75 43089.02 48053.62 2021-03-09 02:27:42.000 068 21267.24 438.74 43089.02 48053.53 2021-03-09 02:27:43.000 068 21267.24 438.74 43089.05 48053.56 2021-03-09 02:27:44.000 068 21267.21 438.77 43089.02 48053.61 2021-03-09 02:27:45.000 068 21267.22 438.78 43089.02 48053.60 2021-03-09 02:27:46.000 068 21267.21 438.75 43089.04 48053.50 2021-03-09 02:27:47.000 068 21267.22 438.74 43089.06 48053.62 2021-03-09 02:27:48.000 068 21267.20 438.74 43089.03 48053.51 2021-03-09 02:27:49.000 068 21267.21 438.74 43089.04 48053.59 2021-03-09 02:27:50.000 068 21267.22 438.76 43089.04 48053.57 2021-03-09 02:27:51.000 068 21267.22 438.75 43088.99 48053.54 2021-03-09 02:27:52.000 068 21267.24 438.74 43089.02 48053.51 2021-03-09 02:27:53.000 068 21267.23 438.77 43089.02 48053.60 2021-03-09 02:27:54.000 068 21267.24 438.74 43089.02 48053.58 2021-03-09 02:27:55.000 068 21267.21 438.73 43089.02 48053.51 2021-03-09 02:27:56.000 068 21267.22 438.71 43089.01 48053.52 2021-03-09 02:27:57.000 068 21267.23 438.71 43088.98 48053.58 2021-03-09 02:27:58.000 068 21267.21 438.73 43089.04 48053.60 2021-03-09 02:27:59.000 068 21267.20 438.74 43089.02 48053.56 2021-03-09 02:28:00.000 068 21267.21 438.72 43089.00 48053.57 2021-03-09 02:28:01.000 068 21267.21 438.72 43089.06 48053.51 2021-03-09 02:28:02.000 068 21267.21 438.73 43089.04 48053.54 2021-03-09 02:28:03.000 068 21267.18 438.73 43089.01 48053.59 2021-03-09 02:28:04.000 068 21267.20 438.71 43089.04 48053.60 2021-03-09 02:28:05.000 068 21267.23 438.71 43089.04 48053.52 2021-03-09 02:28:06.000 068 21267.23 438.70 43089.05 48053.55 2021-03-09 02:28:07.000 068 21267.24 438.68 43089.08 48053.56 2021-03-09 02:28:08.000 068 21267.24 438.70 43089.05 48053.59 2021-03-09 02:28:09.000 068 21267.25 438.69 43089.05 48053.62 2021-03-09 02:28:10.000 068 21267.27 438.71 43089.02 48053.60 2021-03-09 02:28:11.000 068 21267.27 438.69 43089.02 48053.56 2021-03-09 02:28:12.000 068 21267.29 438.68 43089.04 48053.55 2021-03-09 02:28:13.000 068 21267.29 438.65 43089.03 48053.63 2021-03-09 02:28:14.000 068 21267.26 438.67 43089.04 48053.64 2021-03-09 02:28:15.000 068 21267.27 438.67 43089.00 48053.56 2021-03-09 02:28:16.000 068 21267.27 438.67 43089.04 48053.59 2021-03-09 02:28:17.000 068 21267.27 438.68 43089.04 48053.56 2021-03-09 02:28:18.000 068 21267.30 438.64 43089.06 48053.58 2021-03-09 02:28:19.000 068 21267.31 438.63 43089.05 48053.63 2021-03-09 02:28:20.000 068 21267.28 438.61 43089.05 48053.55 2021-03-09 02:28:21.000 068 21267.30 438.62 43089.02 48053.64 2021-03-09 02:28:22.000 068 21267.31 438.61 43089.00 48053.57 2021-03-09 02:28:23.000 068 21267.27 438.63 43089.02 48053.60 2021-03-09 02:28:24.000 068 21267.26 438.61 43089.03 48053.62 2021-03-09 02:28:25.000 068 21267.27 438.60 43089.03 48053.56 2021-03-09 02:28:26.000 068 21267.26 438.58 43089.04 48053.67 2021-03-09 02:28:27.000 068 21267.26 438.60 43089.09 48053.60 2021-03-09 02:28:28.000 068 21267.26 438.58 43089.07 48053.58 2021-03-09 02:28:29.000 068 21267.30 438.58 43089.02 48053.61 2021-03-09 02:28:30.000 068 21267.29 438.59 43089.05 48053.64 2021-03-09 02:28:31.000 068 21267.30 438.56 43089.09 48053.59 2021-03-09 02:28:32.000 068 21267.31 438.54 43089.09 48053.64 2021-03-09 02:28:33.000 068 21267.27 438.53 43089.09 48053.64 2021-03-09 02:28:34.000 068 21267.30 438.53 43089.07 48053.57 2021-03-09 02:28:35.000 068 21267.31 438.51 43089.06 48053.57 2021-03-09 02:28:36.000 068 21267.26 438.51 43089.06 48053.69 2021-03-09 02:28:37.000 068 21267.29 438.50 43089.04 48053.65 2021-03-09 02:28:38.000 068 21267.30 438.50 43089.04 48053.60 2021-03-09 02:28:39.000 068 21267.29 438.52 43089.06 48053.61 2021-03-09 02:28:40.000 068 21267.32 438.51 43089.07 48053.64 2021-03-09 02:28:41.000 068 21267.29 438.51 43089.07 48053.63 2021-03-09 02:28:42.000 068 21267.31 438.48 43089.08 48053.66 2021-03-09 02:28:43.000 068 21267.32 438.47 43089.11 48053.66 2021-03-09 02:28:44.000 068 21267.29 438.47 43089.07 48053.58 2021-03-09 02:28:45.000 068 21267.29 438.47 43089.04 48053.56 2021-03-09 02:28:46.000 068 21267.29 438.46 43089.07 48053.66 2021-03-09 02:28:47.000 068 21267.30 438.47 43089.06 48053.67 2021-03-09 02:28:48.000 068 21267.32 438.46 43089.07 48053.57 2021-03-09 02:28:49.000 068 21267.31 438.46 43089.07 48053.58 2021-03-09 02:28:50.000 068 21267.31 438.46 43089.03 48053.60 2021-03-09 02:28:51.000 068 21267.30 438.47 43089.03 48053.66 2021-03-09 02:28:52.000 068 21267.29 438.46 43089.03 48053.55 2021-03-09 02:28:53.000 068 21267.30 438.45 43089.05 48053.65 2021-03-09 02:28:54.000 068 21267.32 438.46 43089.06 48053.61 2021-03-09 02:28:55.000 068 21267.34 438.49 43089.08 48053.59 2021-03-09 02:28:56.000 068 21267.36 438.47 43089.05 48053.65 2021-03-09 02:28:57.000 068 21267.38 438.46 43089.03 48053.60 2021-03-09 02:28:58.000 068 21267.36 438.47 43089.04 48053.60 2021-03-09 02:28:59.000 068 21267.34 438.45 43089.03 48053.70 2021-03-09 02:29:00.000 068 21267.35 438.42 43089.07 48053.69 2021-03-09 02:29:01.000 068 21267.39 438.45 43089.08 48053.61 2021-03-09 02:29:02.000 068 21267.40 438.43 43089.06 48053.63 2021-03-09 02:29:03.000 068 21267.38 438.41 43089.07 48053.67 2021-03-09 02:29:04.000 068 21267.40 438.44 43089.04 48053.67 2021-03-09 02:29:05.000 068 21267.42 438.42 43089.05 48053.70 2021-03-09 02:29:06.000 068 21267.39 438.44 43089.05 48053.69 2021-03-09 02:29:07.000 068 21267.40 438.47 43089.03 48053.64 2021-03-09 02:29:08.000 068 21267.40 438.45 43089.02 48053.62 2021-03-09 02:29:09.000 068 21267.42 438.41 43089.05 48053.69 2021-03-09 02:29:10.000 068 21267.42 438.36 43089.06 48053.72 2021-03-09 02:29:11.000 068 21267.40 438.34 43089.06 48053.64 2021-03-09 02:29:12.000 068 21267.40 438.35 43089.05 48053.66 2021-03-09 02:29:13.000 068 21267.40 438.36 43089.04 48053.66 2021-03-09 02:29:14.000 068 21267.40 438.36 43089.03 48053.67 2021-03-09 02:29:15.000 068 21267.39 438.34 43089.02 48053.70 2021-03-09 02:29:16.000 068 21267.41 438.32 43089.00 48053.69 2021-03-09 02:29:17.000 068 21267.42 438.31 43089.00 48053.61 2021-03-09 02:29:18.000 068 21267.41 438.29 43089.01 48053.63 2021-03-09 02:29:19.000 068 21267.41 438.28 43089.00 48053.71 2021-03-09 02:29:20.000 068 21267.42 438.28 43089.00 48053.62 2021-03-09 02:29:21.000 068 21267.42 438.28 43089.02 48053.66 2021-03-09 02:29:22.000 068 21267.44 438.22 43089.02 48053.66 2021-03-09 02:29:23.000 068 21267.42 438.22 43089.01 48053.69 2021-03-09 02:29:24.000 068 21267.42 438.24 43088.99 48053.60 2021-03-09 02:29:25.000 068 21267.42 438.24 43089.01 48053.71 2021-03-09 02:29:26.000 068 21267.41 438.26 43089.02 48053.61 2021-03-09 02:29:27.000 068 21267.43 438.24 43089.01 48053.69 2021-03-09 02:29:28.000 068 21267.41 438.25 43089.01 48053.66 2021-03-09 02:29:29.000 068 21267.42 438.23 43088.97 48053.61 2021-03-09 02:29:30.000 068 21267.44 438.19 43088.97 48053.70 2021-03-09 02:29:31.000 068 21267.44 438.17 43089.01 48053.61 2021-03-09 02:29:32.000 068 21267.43 438.17 43089.01 48053.63 2021-03-09 02:29:33.000 068 21267.45 438.18 43088.98 48053.70 2021-03-09 02:29:34.000 068 21267.44 438.18 43089.00 48053.69 2021-03-09 02:29:35.000 068 21267.44 438.18 43089.02 48053.65 2021-03-09 02:29:36.000 068 21267.44 438.17 43089.05 48053.68 2021-03-09 02:29:37.000 068 21267.42 438.17 43089.03 48053.67 2021-03-09 02:29:38.000 068 21267.42 438.16 43089.00 48053.65 2021-03-09 02:29:39.000 068 21267.44 438.19 43089.00 48053.68 2021-03-09 02:29:40.000 068 21267.43 438.18 43088.99 48053.70 2021-03-09 02:29:41.000 068 21267.45 438.19 43088.98 48053.62 2021-03-09 02:29:42.000 068 21267.44 438.18 43089.01 48053.61 2021-03-09 02:29:43.000 068 21267.44 438.20 43088.99 48053.68 2021-03-09 02:29:44.000 068 21267.47 438.17 43089.00 48053.68 2021-03-09 02:29:45.000 068 21267.46 438.16 43089.02 48053.68 2021-03-09 02:29:46.000 068 21267.47 438.15 43089.03 48053.66 2021-03-09 02:29:47.000 068 21267.44 438.14 43089.01 48053.64 2021-03-09 02:29:48.000 068 21267.47 438.15 43088.99 48053.65 2021-03-09 02:29:49.000 068 21267.52 438.15 43089.01 48053.73 2021-03-09 02:29:50.000 068 21267.52 438.12 43089.03 48053.64 2021-03-09 02:29:51.000 068 21267.53 438.12 43089.01 48053.70 2021-03-09 02:29:52.000 068 21267.54 438.13 43089.02 48053.68 2021-03-09 02:29:53.000 068 21267.53 438.13 43088.99 48053.66 2021-03-09 02:29:54.000 068 21267.52 438.11 43089.02 48053.67 2021-03-09 02:29:55.000 068 21267.55 438.11 43089.02 48053.74 2021-03-09 02:29:56.000 068 21267.54 438.07 43089.02 48053.67 2021-03-09 02:29:57.000 068 21267.55 438.06 43089.02 48053.75 2021-03-09 02:29:58.000 068 21267.55 438.06 43089.03 48053.67 2021-03-09 02:29:59.000 068 21267.55 438.07 43088.98 48053.68 2021-03-09 02:30:00.000 068 21267.53 438.03 43089.01 48053.70 2021-03-09 02:30:01.000 068 21267.55 438.02 43089.03 48053.72 2021-03-09 02:30:02.000 068 21267.57 438.01 43089.01 48053.73 2021-03-09 02:30:03.000 068 21267.56 437.99 43089.04 48053.74 2021-03-09 02:30:04.000 068 21267.59 437.96 43089.05 48053.68 2021-03-09 02:30:05.000 068 21267.57 437.95 43089.04 48053.69 2021-03-09 02:30:06.000 068 21267.60 437.94 43089.02 48053.77 2021-03-09 02:30:07.000 068 21267.61 437.94 43089.01 48053.77 2021-03-09 02:30:08.000 068 21267.61 437.94 43089.06 48053.72 2021-03-09 02:30:09.000 068 21267.60 437.94 43089.06 48053.74 2021-03-09 02:30:10.000 068 21267.62 437.92 43089.02 48053.76 2021-03-09 02:30:11.000 068 21267.63 437.90 43089.03 48053.78 2021-03-09 02:30:12.000 068 21267.63 437.88 43089.05 48053.79 2021-03-09 02:30:13.000 068 21267.64 437.87 43089.08 48053.80 2021-03-09 02:30:14.000 068 21267.61 437.86 43089.11 48053.72 2021-03-09 02:30:15.000 068 21267.60 437.87 43089.07 48053.74 2021-03-09 02:30:16.000 068 21267.61 437.86 43089.08 48053.81 2021-03-09 02:30:17.000 068 21267.63 437.85 43089.11 48053.73 2021-03-09 02:30:18.000 068 21267.67 437.81 43089.08 48053.81 2021-03-09 02:30:19.000 068 21267.64 437.79 43089.07 48053.77 2021-03-09 02:30:20.000 068 21267.64 437.78 43089.07 48053.73 2021-03-09 02:30:21.000 068 21267.65 437.79 43089.06 48053.83 2021-03-09 02:30:22.000 068 21267.65 437.80 43089.03 48053.72 2021-03-09 02:30:23.000 068 21267.69 437.77 43089.05 48053.80 2021-03-09 02:30:24.000 068 21267.71 437.75 43089.06 48053.78 2021-03-09 02:30:25.000 068 21267.67 437.72 43089.04 48053.75 2021-03-09 02:30:26.000 068 21267.71 437.72 43089.05 48053.76 2021-03-09 02:30:27.000 068 21267.69 437.74 43089.05 48053.76 2021-03-09 02:30:28.000 068 21267.69 437.74 43089.08 48053.77 2021-03-09 02:30:29.000 068 21267.71 437.72 43089.07 48053.80 2021-03-09 02:30:30.000 068 21267.69 437.70 43089.02 48053.84 2021-03-09 02:30:31.000 068 21267.72 437.73 43089.03 48053.75 2021-03-09 02:30:32.000 068 21267.73 437.72 43089.05 48053.77 2021-03-09 02:30:33.000 068 21267.75 437.69 43089.05 48053.84 2021-03-09 02:30:34.000 068 21267.76 437.66 43089.04 48053.84 2021-03-09 02:30:35.000 068 21267.76 437.66 43089.02 48053.79 2021-03-09 02:30:36.000 068 21267.77 437.63 43089.04 48053.80 2021-03-09 02:30:37.000 068 21267.77 437.62 43089.04 48053.84 2021-03-09 02:30:38.000 068 21267.77 437.63 43089.02 48053.85 2021-03-09 02:30:39.000 068 21267.78 437.62 43089.03 48053.84 2021-03-09 02:30:40.000 068 21267.79 437.61 43089.05 48053.86 2021-03-09 02:30:41.000 068 21267.82 437.59 43089.03 48053.82 2021-03-09 02:30:42.000 068 21267.82 437.57 43089.03 48053.83 2021-03-09 02:30:43.000 068 21267.81 437.59 43089.01 48053.93 2021-03-09 02:30:44.000 068 21267.84 437.57 43089.00 48053.90 2021-03-09 02:30:45.000 068 21267.86 437.56 43089.00 48053.82 2021-03-09 02:30:46.000 068 21267.87 437.53 43089.04 48053.82 2021-03-09 02:30:47.000 068 21267.87 437.55 43089.05 48053.91 2021-03-09 02:30:48.000 068 21267.86 437.57 43089.06 48053.89 2021-03-09 02:30:49.000 068 21267.85 437.60 43089.02 48053.87 2021-03-09 02:30:50.000 068 21267.83 437.60 43089.00 48053.85 2021-03-09 02:30:51.000 068 21267.82 437.61 43088.96 48053.80 2021-03-09 02:30:52.000 068 21267.83 437.59 43088.99 48053.87 2021-03-09 02:30:53.000 068 21267.82 437.58 43089.00 48053.79 2021-03-09 02:30:54.000 068 21267.82 437.59 43089.01 48053.85 2021-03-09 02:30:55.000 068 21267.76 437.62 43088.96 48053.76 2021-03-09 02:30:56.000 068 21267.78 437.62 43088.99 48053.82 2021-03-09 02:30:57.000 068 21267.79 437.60 43089.02 48053.83 2021-03-09 02:30:58.000 068 21267.75 437.62 43089.00 48053.74 2021-03-09 02:30:59.000 068 21267.72 437.64 43088.98 48053.73 2021-03-09 02:31:00.000 068 21267.69 437.66 43088.97 48053.82 2021-03-09 02:31:01.000 068 21267.70 437.67 43088.97 48053.78 2021-03-09 02:31:02.000 068 21267.67 437.70 43088.95 48053.70 2021-03-09 02:31:03.000 068 21267.67 437.67 43088.96 48053.70 2021-03-09 02:31:04.000 068 21267.65 437.66 43088.99 48053.75 2021-03-09 02:31:05.000 068 21267.65 437.67 43088.98 48053.75 2021-03-09 02:31:06.000 068 21267.62 437.74 43088.95 48053.73 2021-03-09 02:31:07.000 068 21267.60 437.74 43088.94 48053.72 2021-03-09 02:31:08.000 068 21267.60 437.76 43088.98 48053.67 2021-03-09 02:31:09.000 068 21267.58 437.79 43088.98 48053.64 2021-03-09 02:31:10.000 068 21267.52 437.81 43088.97 48053.74 2021-03-09 02:31:11.000 068 21267.48 437.84 43088.95 48053.70 2021-03-09 02:31:12.000 068 21267.46 437.86 43088.96 48053.63 2021-03-09 02:31:13.000 068 21267.46 437.88 43088.94 48053.61 2021-03-09 02:31:14.000 068 21267.47 437.90 43088.96 48053.65 2021-03-09 02:31:15.000 068 21267.42 437.93 43088.95 48053.66 2021-03-09 02:31:16.000 068 21267.40 437.94 43088.97 48053.64 2021-03-09 02:31:17.000 068 21267.39 437.97 43088.93 48053.64 2021-03-09 02:31:18.000 068 21267.40 437.98 43088.95 48053.57 2021-03-09 02:31:19.000 068 21267.41 438.01 43088.96 48053.55 2021-03-09 02:31:20.000 068 21267.37 438.02 43088.94 48053.63 2021-03-09 02:31:21.000 068 21267.37 438.03 43088.97 48053.61 2021-03-09 02:31:22.000 068 21267.38 438.06 43088.97 48053.53 2021-03-09 02:31:23.000 068 21267.33 438.08 43088.95 48053.57 2021-03-09 02:31:24.000 068 21267.34 438.12 43088.92 48053.60 2021-03-09 02:31:25.000 068 21267.32 438.15 43088.91 48053.52 2021-03-09 02:31:26.000 068 21267.30 438.14 43088.93 48053.58 2021-03-09 02:31:27.000 068 21267.34 438.12 43088.94 48053.53 2021-03-09 02:31:28.000 068 21267.31 438.15 43088.94 48053.59 2021-03-09 02:31:29.000 068 21267.31 438.16 43088.96 48053.56 2021-03-09 02:31:30.000 068 21267.36 438.16 43088.91 48053.57 2021-03-09 02:31:31.000 068 21267.39 438.13 43088.94 48053.52 2021-03-09 02:31:32.000 068 21267.39 438.10 43088.98 48053.54 2021-03-09 02:31:33.000 068 21267.40 438.10 43088.99 48053.66 2021-03-09 02:31:34.000 068 21267.44 438.09 43088.95 48053.65 2021-03-09 02:31:35.000 068 21267.44 438.09 43088.99 48053.59 2021-03-09 02:31:36.000 068 21267.44 438.09 43089.02 48053.58 2021-03-09 02:31:37.000 068 21267.46 438.09 43088.98 48053.67 2021-03-09 02:31:38.000 068 21267.46 438.08 43089.01 48053.66 2021-03-09 02:31:39.000 068 21267.50 438.08 43089.01 48053.69 2021-03-09 02:31:40.000 068 21267.52 438.07 43089.02 48053.68 2021-03-09 02:31:41.000 068 21267.50 438.07 43089.02 48053.66 2021-03-09 02:31:42.000 068 21267.52 438.07 43089.04 48053.64 2021-03-09 02:31:43.000 068 21267.51 438.07 43089.02 48053.75 2021-03-09 02:31:44.000 068 21267.54 438.07 43089.03 48053.74 2021-03-09 02:31:45.000 068 21267.54 438.07 43089.04 48053.67 2021-03-09 02:31:46.000 068 21267.52 438.07 43089.03 48053.69 2021-03-09 02:31:47.000 068 21267.58 438.03 43089.00 48053.74 2021-03-09 02:31:48.000 068 21267.57 438.02 43089.02 48053.75 2021-03-09 02:31:49.000 068 21267.59 438.03 43089.01 48053.75 2021-03-09 02:31:50.000 068 21267.60 438.01 43089.01 48053.77 2021-03-09 02:31:51.000 068 21267.64 438.01 43089.06 48053.72 2021-03-09 02:31:52.000 068 21267.65 438.00 43089.10 48053.83 2021-03-09 02:31:53.000 068 21267.66 438.00 43089.10 48053.72 2021-03-09 02:31:54.000 068 21267.70 437.97 43089.09 48053.85 2021-03-09 02:31:55.000 068 21267.74 437.96 43089.09 48053.78 2021-03-09 02:31:56.000 068 21267.76 437.93 43089.13 48053.81 2021-03-09 02:31:57.000 068 21267.76 437.90 43089.13 48053.87 2021-03-09 02:31:58.000 068 21267.78 437.88 43089.15 48053.81 2021-03-09 02:31:59.000 068 21267.80 437.85 43089.13 48053.85 2021-03-09 02:32:00.000 068 21267.82 437.82 43089.15 48053.92 2021-03-09 02:32:01.000 068 21267.87 437.80 43089.15 48053.94 2021-03-09 02:32:02.000 068 21267.88 437.77 43089.14 48053.90 2021-03-09 02:32:03.000 068 21267.91 437.73 43089.17 48053.90 2021-03-09 02:32:04.000 068 21267.92 437.70 43089.19 48053.97 2021-03-09 02:32:05.000 068 21267.93 437.70 43089.16 48053.99 2021-03-09 02:32:06.000 068 21267.95 437.71 43089.16 48053.99 2021-03-09 02:32:07.000 068 21267.95 437.68 43089.18 48054.00 2021-03-09 02:32:08.000 068 21268.00 437.65 43089.19 48053.98 2021-03-09 02:32:09.000 068 21268.00 437.65 43089.23 48054.00 2021-03-09 02:32:10.000 068 21268.00 437.63 43089.23 48054.04 2021-03-09 02:32:11.000 068 21268.03 437.58 43089.24 48054.06 2021-03-09 02:32:12.000 068 21268.06 437.55 43089.20 48054.00 2021-03-09 02:32:13.000 068 21268.07 437.54 43089.23 48054.02 2021-03-09 02:32:14.000 068 21268.06 437.52 43089.24 48054.11 2021-03-09 02:32:15.000 068 21268.09 437.50 43089.24 48054.11 2021-03-09 02:32:16.000 068 21268.12 437.48 43089.25 48054.02 2021-03-09 02:32:17.000 068 21268.12 437.47 43089.22 48054.05 2021-03-09 02:32:18.000 068 21268.10 437.47 43089.23 48054.10 2021-03-09 02:32:19.000 068 21268.11 437.45 43089.23 48054.11 2021-03-09 02:32:20.000 068 21268.11 437.43 43089.26 48054.09 2021-03-09 02:32:21.000 068 21268.08 437.42 43089.24 48054.11 2021-03-09 02:32:22.000 068 21268.09 437.39 43089.25 48054.07 2021-03-09 02:32:23.000 068 21268.09 437.37 43089.27 48054.09 2021-03-09 02:32:24.000 068 21268.10 437.37 43089.24 48054.15 2021-03-09 02:32:25.000 068 21268.09 437.34 43089.28 48054.10 2021-03-09 02:32:26.000 068 21268.09 437.31 43089.28 48054.07 2021-03-09 02:32:27.000 068 21268.09 437.29 43089.28 48054.08 2021-03-09 02:32:28.000 068 21268.11 437.29 43089.28 48054.14 2021-03-09 02:32:29.000 068 21268.07 437.26 43089.26 48054.19 2021-03-09 02:32:30.000 068 21268.10 437.24 43089.27 48054.09 2021-03-09 02:32:31.000 068 21268.08 437.23 43089.27 48054.09 2021-03-09 02:32:32.000 068 21268.08 437.22 43089.29 48054.16 2021-03-09 02:32:33.000 068 21268.08 437.18 43089.28 48054.14 2021-03-09 02:32:34.000 068 21268.07 437.15 43089.29 48054.12 2021-03-09 02:32:35.000 068 21268.05 437.15 43089.28 48054.21 2021-03-09 02:32:36.000 068 21268.04 437.14 43089.31 48054.09 2021-03-09 02:32:37.000 068 21268.03 437.14 43089.30 48054.11 2021-03-09 02:32:38.000 068 21268.04 437.14 43089.30 48054.20 2021-03-09 02:32:39.000 068 21268.02 437.13 43089.30 48054.10 2021-03-09 02:32:40.000 068 21268.03 437.12 43089.31 48054.19 2021-03-09 02:32:41.000 068 21268.00 437.12 43089.32 48054.14 2021-03-09 02:32:42.000 068 21268.02 437.08 43089.29 48054.12 2021-03-09 02:32:43.000 068 21268.01 437.08 43089.35 48054.15 2021-03-09 02:32:44.000 068 21267.98 437.09 43089.33 48054.15 2021-03-09 02:32:45.000 068 21267.95 437.08 43089.33 48054.16 2021-03-09 02:32:46.000 068 21267.92 437.09 43089.32 48054.13 2021-03-09 02:32:47.000 068 21267.90 437.10 43089.29 48054.11 2021-03-09 02:32:48.000 068 21267.90 437.11 43089.27 48054.09 2021-03-09 02:32:49.000 068 21267.90 437.11 43089.29 48054.14 2021-03-09 02:32:50.000 068 21267.87 437.10 43089.31 48054.16 2021-03-09 02:32:51.000 068 21267.89 437.11 43089.31 48054.03 2021-03-09 02:32:52.000 068 21267.88 437.10 43089.31 48054.06 2021-03-09 02:32:53.000 068 21267.86 437.12 43089.29 48054.12 2021-03-09 02:32:54.000 068 21267.87 437.11 43089.32 48054.11 2021-03-09 02:32:55.000 068 21267.83 437.15 43089.29 48054.04 2021-03-09 02:32:56.000 068 21267.80 437.15 43089.31 48054.04 2021-03-09 02:32:57.000 068 21267.80 437.13 43089.31 48054.05 2021-03-09 02:32:58.000 068 21267.78 437.17 43089.29 48054.08 2021-03-09 02:32:59.000 068 21267.78 437.18 43089.24 48054.04 2021-03-09 02:33:00.000 068 21267.78 437.22 43089.25 48054.01 2021-03-09 02:33:01.000 068 21267.75 437.21 43089.26 48053.98 2021-03-09 02:33:02.000 068 21267.74 437.21 43089.25 48053.99 2021-03-09 02:33:03.000 068 21267.75 437.23 43089.24 48054.03 2021-03-09 02:33:04.000 068 21267.77 437.26 43089.23 48054.02 2021-03-09 02:33:05.000 068 21267.74 437.24 43089.24 48053.96 2021-03-09 02:33:06.000 068 21267.74 437.24 43089.27 48053.95 2021-03-09 02:33:07.000 068 21267.70 437.29 43089.25 48054.04 2021-03-09 02:33:08.000 068 21267.70 437.31 43089.23 48054.00 2021-03-09 02:33:09.000 068 21267.68 437.32 43089.27 48053.93 2021-03-09 02:33:10.000 068 21267.68 437.32 43089.26 48054.00 2021-03-09 02:33:11.000 068 21267.68 437.35 43089.27 48053.97 2021-03-09 02:33:12.000 068 21267.67 437.37 43089.25 48053.95 2021-03-09 02:33:13.000 068 21267.69 437.39 43089.24 48054.01 2021-03-09 02:33:14.000 068 21267.66 437.43 43089.25 48053.97 2021-03-09 02:33:15.000 068 21267.68 437.48 43089.25 48053.92 2021-03-09 02:33:16.000 068 21267.68 437.47 43089.24 48053.90 2021-03-09 02:33:17.000 068 21267.69 437.49 43089.23 48054.00 2021-03-09 02:33:18.000 068 21267.70 437.49 43089.23 48053.98 2021-03-09 02:33:19.000 068 21267.70 437.52 43089.23 48053.89 2021-03-09 02:33:20.000 068 21267.71 437.55 43089.23 48053.89 2021-03-09 02:33:21.000 068 21267.70 437.58 43089.23 48053.92 2021-03-09 02:33:22.000 068 21267.69 437.58 43089.23 48053.93 2021-03-09 02:33:23.000 068 21267.69 437.59 43089.17 48053.95 2021-03-09 02:33:24.000 068 21267.69 437.62 43089.20 48053.91 2021-03-09 02:33:25.000 068 21267.67 437.65 43089.18 48053.86 2021-03-09 02:33:26.000 068 21267.65 437.67 43089.16 48053.89 2021-03-09 02:33:27.000 068 21267.68 437.67 43089.20 48053.94 2021-03-09 02:33:28.000 068 21267.69 437.66 43089.22 48053.93 2021-03-09 02:33:29.000 068 21267.69 437.71 43089.19 48053.84 2021-03-09 02:33:30.000 068 21267.71 437.72 43089.17 48053.87 2021-03-09 02:33:31.000 068 21267.66 437.72 43089.18 48053.93 2021-03-09 02:33:32.000 068 21267.66 437.73 43089.15 48053.88 2021-03-09 02:33:33.000 068 21267.68 437.72 43089.15 48053.89 2021-03-09 02:33:34.000 068 21267.67 437.74 43089.13 48053.87 2021-03-09 02:33:35.000 068 21267.68 437.76 43089.10 48053.85 2021-03-09 02:33:36.000 068 21267.71 437.76 43089.10 48053.83 2021-03-09 02:33:37.000 068 21267.70 437.76 43089.12 48053.90 2021-03-09 02:33:38.000 068 21267.71 437.76 43089.12 48053.90 2021-03-09 02:33:39.000 068 21267.72 437.77 43089.13 48053.84 2021-03-09 02:33:40.000 068 21267.70 437.77 43089.12 48053.82 2021-03-09 02:33:41.000 068 21267.69 437.77 43089.13 48053.94 2021-03-09 02:33:42.000 068 21267.69 437.80 43089.16 48053.91 2021-03-09 02:33:43.000 068 21267.73 437.83 43089.13 48053.84 2021-03-09 02:33:44.000 068 21267.72 437.83 43089.13 48053.87 2021-03-09 02:33:45.000 068 21267.70 437.85 43089.13 48053.88 2021-03-09 02:33:46.000 068 21267.69 437.84 43089.09 48053.91 2021-03-09 02:33:47.000 068 21267.71 437.83 43089.15 48053.91 2021-03-09 02:33:48.000 068 21267.75 437.81 43089.14 48053.89 2021-03-09 02:33:49.000 068 21267.76 437.81 43089.16 48053.99 2021-03-09 02:33:50.000 068 21267.75 437.80 43089.20 48053.85 2021-03-09 02:33:51.000 068 21267.79 437.80 43089.21 48053.98 2021-03-09 02:33:52.000 068 21267.81 437.80 43089.18 48053.94 2021-03-09 02:33:53.000 068 21267.79 437.81 43089.19 48053.94 2021-03-09 02:33:54.000 068 21267.79 437.81 43089.21 48053.99 2021-03-09 02:33:55.000 068 21267.78 437.82 43089.18 48054.00 2021-03-09 02:33:56.000 068 21267.78 437.84 43089.19 48053.92 2021-03-09 02:33:57.000 068 21267.80 437.82 43089.21 48053.92 2021-03-09 02:33:58.000 068 21267.81 437.82 43089.20 48054.02 2021-03-09 02:33:59.000 068 21267.80 437.83 43089.20 48053.99 2021-03-09 02:34:00.000 068 21267.79 437.82 43089.19 48053.90 2021-03-09 02:34:01.000 068 21267.81 437.80 43089.18 48053.94 2021-03-09 02:34:02.000 068 21267.80 437.81 43089.18 48053.99 2021-03-09 02:34:03.000 068 21267.79 437.81 43089.17 48053.98 2021-03-09 02:34:04.000 068 21267.78 437.79 43089.20 48053.96 2021-03-09 02:34:05.000 068 21267.80 437.78 43089.17 48053.96 2021-03-09 02:34:06.000 068 21267.82 437.79 43089.17 48053.94 2021-03-09 02:34:07.000 068 21267.82 437.79 43089.17 48053.93 2021-03-09 02:34:08.000 068 21267.80 437.80 43089.16 48054.00 2021-03-09 02:34:09.000 068 21267.77 437.82 43089.13 48053.97 2021-03-09 02:34:10.000 068 21267.78 437.80 43089.10 48053.91 2021-03-09 02:34:11.000 068 21267.78 437.78 43089.14 48053.91 2021-03-09 02:34:12.000 068 21267.79 437.79 43089.11 48053.95 2021-03-09 02:34:13.000 068 21267.80 437.78 43089.12 48053.98 2021-03-09 02:34:14.000 068 21267.76 437.79 43089.12 48053.91 2021-03-09 02:34:15.000 068 21267.76 437.75 43089.13 48053.93 2021-03-09 02:34:16.000 068 21267.76 437.76 43089.16 48053.94 2021-03-09 02:34:17.000 068 21267.76 437.73 43089.15 48053.89 2021-03-09 02:34:18.000 068 21267.74 437.72 43089.15 48053.98 2021-03-09 02:34:19.000 068 21267.74 437.72 43089.16 48053.85 2021-03-09 02:34:20.000 068 21267.74 437.74 43089.16 48053.99 2021-03-09 02:34:21.000 068 21267.75 437.74 43089.14 48053.91 2021-03-09 02:34:22.000 068 21267.74 437.73 43089.10 48053.91 2021-03-09 02:34:23.000 068 21267.72 437.70 43089.14 48053.97 2021-03-09 02:34:24.000 068 21267.74 437.72 43089.13 48053.93 2021-03-09 02:34:25.000 068 21267.78 437.69 43089.13 48053.97 2021-03-09 02:34:26.000 068 21267.78 437.69 43089.14 48053.94 2021-03-09 02:34:27.000 068 21267.77 437.71 43089.12 48053.91 2021-03-09 02:34:28.000 068 21267.78 437.70 43089.14 48053.91 2021-03-09 02:34:29.000 068 21267.76 437.72 43089.15 48053.99 2021-03-09 02:34:30.000 068 21267.76 437.72 43089.16 48053.97 2021-03-09 02:34:31.000 068 21267.76 437.73 43089.16 48053.90 2021-03-09 02:34:32.000 068 21267.77 437.74 43089.15 48053.89 2021-03-09 02:34:33.000 068 21267.75 437.75 43089.15 48053.99 2021-03-09 02:34:34.000 068 21267.77 437.74 43089.13 48053.95 2021-03-09 02:34:35.000 068 21267.74 437.74 43089.14 48053.92 2021-03-09 02:34:36.000 068 21267.75 437.76 43089.16 48053.95 2021-03-09 02:34:37.000 068 21267.71 437.76 43089.17 48053.93 2021-03-09 02:34:38.000 068 21267.73 437.73 43089.18 48053.89 2021-03-09 02:34:39.000 068 21267.74 437.74 43089.15 48053.96 2021-03-09 02:34:40.000 068 21267.74 437.77 43089.17 48053.97 2021-03-09 02:34:41.000 068 21267.75 437.74 43089.19 48053.90 2021-03-09 02:34:42.000 068 21267.73 437.76 43089.17 48053.89 2021-03-09 02:34:43.000 068 21267.73 437.77 43089.14 48053.99 2021-03-09 02:34:44.000 068 21267.72 437.79 43089.16 48053.97 2021-03-09 02:34:45.000 068 21267.73 437.79 43089.21 48053.92 2021-03-09 02:34:46.000 068 21267.73 437.77 43089.23 48053.90 2021-03-09 02:34:47.000 068 21267.76 437.77 43089.22 48053.97 2021-03-09 02:34:48.000 068 21267.74 437.79 43089.19 48053.99 2021-03-09 02:34:49.000 068 21267.73 437.81 43089.17 48053.94 2021-03-09 02:34:50.000 068 21267.73 437.80 43089.17 48053.95 2021-03-09 02:34:51.000 068 21267.74 437.78 43089.17 48053.95 2021-03-09 02:34:52.000 068 21267.74 437.77 43089.20 48054.00 2021-03-09 02:34:53.000 068 21267.76 437.75 43089.22 48053.90 2021-03-09 02:34:54.000 068 21267.77 437.76 43089.18 48054.03 2021-03-09 02:34:55.000 068 21267.80 437.76 43089.19 48053.95 2021-03-09 02:34:56.000 068 21267.80 437.75 43089.20 48054.01 2021-03-09 02:34:57.000 068 21267.77 437.75 43089.18 48054.04 2021-03-09 02:34:58.000 068 21267.76 437.78 43089.21 48053.98 2021-03-09 02:34:59.000 068 21267.78 437.79 43089.20 48053.99 2021-03-09 02:35:00.000 068 21267.78 437.78 43089.21 48054.03 2021-03-09 02:35:01.000 068 21267.80 437.76 43089.20 48054.02 2021-03-09 02:35:02.000 068 21267.78 437.76 43089.20 48053.96 2021-03-09 02:35:03.000 068 21267.80 437.76 43089.18 48053.97 2021-03-09 02:35:04.000 068 21267.79 437.77 43089.16 48054.03 2021-03-09 02:35:05.000 068 21267.80 437.77 43089.20 48054.03 2021-03-09 02:35:06.000 068 21267.81 437.78 43089.22 48053.97 2021-03-09 02:35:07.000 068 21267.80 437.80 43089.22 48053.97 2021-03-09 02:35:08.000 068 21267.81 437.81 43089.21 48054.03 2021-03-09 02:35:09.000 068 21267.81 437.83 43089.21 48053.98 2021-03-09 02:35:10.000 068 21267.81 437.84 43089.20 48054.03 2021-03-09 02:35:11.000 068 21267.83 437.84 43089.21 48054.01 2021-03-09 02:35:12.000 068 21267.81 437.82 43089.22 48053.98 2021-03-09 02:35:13.000 068 21267.80 437.81 43089.22 48053.99 2021-03-09 02:35:14.000 068 21267.79 437.81 43089.20 48054.04 2021-03-09 02:35:15.000 068 21267.76 437.83 43089.20 48054.03 2021-03-09 02:35:16.000 068 21267.80 437.81 43089.20 48053.94 2021-03-09 02:35:17.000 068 21267.82 437.81 43089.19 48053.95 2021-03-09 02:35:18.000 068 21267.80 437.85 43089.20 48054.03 2021-03-09 02:35:19.000 068 21267.80 437.82 43089.18 48054.02 2021-03-09 02:35:20.000 068 21267.78 437.83 43089.14 48053.94 2021-03-09 02:35:21.000 068 21267.83 437.84 43089.13 48053.95 2021-03-09 02:35:22.000 068 21267.86 437.84 43089.16 48053.98 2021-03-09 02:35:23.000 068 21267.88 437.84 43089.14 48053.96 2021-03-09 02:35:24.000 068 21267.86 437.83 43089.14 48053.96 2021-03-09 02:35:25.000 068 21267.85 437.83 43089.10 48053.99 2021-03-09 02:35:26.000 068 21267.87 437.84 43089.10 48053.92 2021-03-09 02:35:27.000 068 21267.90 437.83 43089.08 48053.99 2021-03-09 02:35:28.000 068 21267.88 437.85 43089.10 48053.92 2021-03-09 02:35:29.000 068 21267.86 437.85 43089.11 48054.01 2021-03-09 02:35:30.000 068 21267.84 437.85 43089.11 48053.95 2021-03-09 02:35:31.000 068 21267.85 437.86 43089.08 48053.94 2021-03-09 02:35:32.000 068 21267.86 437.88 43089.05 48053.94 2021-03-09 02:35:33.000 068 21267.87 437.89 43089.03 48053.88 2021-03-09 02:35:34.000 068 21267.82 437.87 43089.03 48053.93 2021-03-09 02:35:35.000 068 21267.85 437.87 43089.02 48053.92 2021-03-09 02:35:36.000 068 21267.84 437.90 43089.03 48053.84 2021-03-09 02:35:37.000 068 21267.84 437.88 43089.05 48053.83 2021-03-09 02:35:38.000 068 21267.85 437.90 43089.05 48053.94 2021-03-09 02:35:39.000 068 21267.81 437.87 43089.01 48053.90 2021-03-09 02:35:40.000 068 21267.83 437.85 43089.01 48053.85 2021-03-09 02:35:41.000 068 21267.87 437.84 43089.03 48053.86 2021-03-09 02:35:42.000 068 21267.85 437.83 43089.02 48053.89 2021-03-09 02:35:43.000 068 21267.84 437.81 43089.03 48053.91 2021-03-09 02:35:44.000 068 21267.86 437.81 43089.03 48053.88 2021-03-09 02:35:45.000 068 21267.90 437.80 43089.03 48053.87 2021-03-09 02:35:46.000 068 21267.86 437.80 43089.02 48053.87 2021-03-09 02:35:47.000 068 21267.87 437.80 43089.02 48053.86 2021-03-09 02:35:48.000 068 21267.86 437.79 43089.02 48053.95 2021-03-09 02:35:49.000 068 21267.86 437.80 43089.02 48053.92 2021-03-09 02:35:50.000 068 21267.88 437.78 43089.03 48053.83 2021-03-09 02:35:51.000 068 21267.89 437.76 43089.05 48053.87 2021-03-09 02:35:52.000 068 21267.90 437.76 43089.04 48053.95 2021-03-09 02:35:53.000 068 21267.91 437.74 43089.00 48053.93 2021-03-09 02:35:54.000 068 21267.94 437.74 43089.06 48053.90 2021-03-09 02:35:55.000 068 21267.94 437.75 43089.09 48053.92 2021-03-09 02:35:56.000 068 21267.91 437.76 43089.06 48053.92 2021-03-09 02:35:57.000 068 21267.90 437.75 43089.02 48053.93 2021-03-09 02:35:58.000 068 21267.91 437.77 43089.03 48053.94 2021-03-09 02:35:59.000 068 21267.90 437.75 43089.03 48053.96 2021-03-09 02:36:00.000 068 21267.92 437.78 43089.02 48053.87 2021-03-09 02:36:01.000 068 21267.89 437.78 43089.03 48053.89 2021-03-09 02:36:02.000 068 21267.90 437.77 43089.06 48053.95 2021-03-09 02:36:03.000 068 21267.94 437.75 43089.02 48053.95 2021-03-09 02:36:04.000 068 21267.94 437.75 43089.03 48053.87 2021-03-09 02:36:05.000 068 21267.92 437.76 43089.05 48053.91 2021-03-09 02:36:06.000 068 21267.90 437.74 43089.04 48053.94 2021-03-09 02:36:07.000 068 21267.90 437.74 43089.01 48053.97 2021-03-09 02:36:08.000 068 21267.90 437.76 43089.03 48053.94 2021-03-09 02:36:09.000 068 21267.92 437.75 43089.02 48053.90 2021-03-09 02:36:10.000 068 21267.92 437.77 43089.02 48053.96 2021-03-09 02:36:11.000 068 21267.91 437.81 43089.05 48053.89 2021-03-09 02:36:12.000 068 21267.88 437.83 43089.06 48053.96 2021-03-09 02:36:13.000 068 21267.91 437.80 43089.07 48053.95 2021-03-09 02:36:14.000 068 21267.90 437.81 43089.04 48053.89 2021-03-09 02:36:15.000 068 21267.89 437.82 43089.04 48053.92 2021-03-09 02:36:16.000 068 21267.87 437.83 43089.03 48053.93 2021-03-09 02:36:17.000 068 21267.87 437.83 43089.01 48053.89 2021-03-09 02:36:18.000 068 21267.88 437.84 43089.02 48053.94 2021-03-09 02:36:19.000 068 21267.89 437.83 43089.02 48053.92 2021-03-09 02:36:20.000 068 21267.89 437.86 43089.06 48053.89 2021-03-09 02:36:21.000 068 21267.90 437.88 43089.08 48053.89 2021-03-09 02:36:22.000 068 21267.89 437.85 43089.05 48053.97 2021-03-09 02:36:23.000 068 21267.91 437.86 43089.05 48053.95 2021-03-09 02:36:24.000 068 21267.88 437.87 43089.05 48053.87 2021-03-09 02:36:25.000 068 21267.90 437.88 43089.06 48053.88 2021-03-09 02:36:26.000 068 21267.91 437.89 43089.05 48053.98 2021-03-09 02:36:27.000 068 21267.89 437.91 43089.05 48053.93 2021-03-09 02:36:28.000 068 21267.91 437.89 43089.03 48053.92 2021-03-09 02:36:29.000 068 21267.90 437.89 43089.06 48053.92 2021-03-09 02:36:30.000 068 21267.91 437.89 43089.03 48053.90 2021-03-09 02:36:31.000 068 21267.92 437.90 43089.06 48053.93 2021-03-09 02:36:32.000 068 21267.89 437.90 43089.06 48053.94 2021-03-09 02:36:33.000 068 21267.91 437.91 43089.02 48053.94 2021-03-09 02:36:34.000 068 21267.93 437.89 43089.04 48053.88 2021-03-09 02:36:35.000 068 21267.94 437.89 43089.02 48053.93 2021-03-09 02:36:36.000 068 21267.92 437.91 43089.02 48053.95 2021-03-09 02:36:37.000 068 21267.88 437.92 43089.04 48053.95 2021-03-09 02:36:38.000 068 21267.91 437.93 43089.04 48053.89 2021-03-09 02:36:39.000 068 21267.93 437.93 43089.04 48053.91 2021-03-09 02:36:40.000 068 21267.94 437.93 43089.06 48053.97 2021-03-09 02:36:41.000 068 21267.96 437.92 43089.08 48053.97 2021-03-09 02:36:42.000 068 21267.95 437.91 43089.06 48053.96 2021-03-09 02:36:43.000 068 21267.90 437.91 43089.08 48053.95 2021-03-09 02:36:44.000 068 21267.90 437.93 43089.10 48053.95 2021-03-09 02:36:45.000 068 21267.93 437.93 43089.11 48053.95 2021-03-09 02:36:46.000 068 21267.94 437.93 43089.10 48054.00 2021-03-09 02:36:47.000 068 21267.94 437.91 43089.07 48053.97 2021-03-09 02:36:48.000 068 21267.93 437.88 43089.07 48053.92 2021-03-09 02:36:49.000 068 21267.93 437.88 43089.09 48053.92 2021-03-09 02:36:50.000 068 21267.91 437.87 43089.10 48054.00 2021-03-09 02:36:51.000 068 21267.90 437.90 43089.09 48053.94 2021-03-09 02:36:52.000 068 21267.91 437.90 43089.09 48053.98 2021-03-09 02:36:53.000 068 21267.90 437.91 43089.08 48053.97 2021-03-09 02:36:54.000 068 21267.91 437.91 43089.07 48053.95 2021-03-09 02:36:55.000 068 21267.90 437.91 43089.07 48053.92 2021-03-09 02:36:56.000 068 21267.90 437.91 43089.10 48054.02 2021-03-09 02:36:57.000 068 21267.88 437.92 43089.08 48053.99 2021-03-09 02:36:58.000 068 21267.90 437.93 43089.07 48053.92 2021-03-09 02:36:59.000 068 21267.90 437.92 43089.08 48054.00 2021-03-09 02:37:00.000 068 21267.90 437.91 43089.05 48053.92 2021-03-09 02:37:01.000 068 21267.88 437.93 43089.01 48053.95 2021-03-09 02:37:02.000 068 21267.90 437.92 43089.08 48053.93 2021-03-09 02:37:03.000 068 21267.88 437.92 43089.06 48053.97 2021-03-09 02:37:04.000 068 21267.89 437.91 43089.05 48053.93 2021-03-09 02:37:05.000 068 21267.87 437.90 43089.02 48053.88 2021-03-09 02:37:06.000 068 21267.89 437.90 43089.03 48053.89 2021-03-09 02:37:07.000 068 21267.88 437.91 43089.03 48053.98 2021-03-09 02:37:08.000 068 21267.85 437.92 43089.03 48053.96 2021-03-09 02:37:09.000 068 21267.88 437.91 43089.02 48053.87 2021-03-09 02:37:10.000 068 21267.89 437.88 43089.04 48053.91 2021-03-09 02:37:11.000 068 21267.89 437.87 43089.02 48053.94 2021-03-09 02:37:12.000 068 21267.88 437.91 43089.02 48053.98 2021-03-09 02:37:13.000 068 21267.90 437.90 43089.04 48053.91 2021-03-09 02:37:14.000 068 21267.90 437.86 43089.06 48053.93 2021-03-09 02:37:15.000 068 21267.87 437.88 43089.05 48053.94 2021-03-09 02:37:16.000 068 21267.85 437.89 43089.06 48053.91 2021-03-09 02:37:17.000 068 21267.85 437.94 43089.02 48053.94 2021-03-09 02:37:18.000 068 21267.83 437.98 43089.01 48053.94 2021-03-09 02:37:19.000 068 21267.81 438.00 43088.98 48053.82 2021-03-09 02:37:20.000 068 21267.80 437.97 43088.99 48053.92 2021-03-09 02:37:21.000 068 21267.80 437.97 43088.99 48053.82 2021-03-09 02:37:22.000 068 21267.79 437.97 43088.99 48053.87 2021-03-09 02:37:23.000 068 21267.80 437.94 43089.02 48053.84 2021-03-09 02:37:24.000 068 21267.81 437.95 43088.99 48053.81 2021-03-09 02:37:25.000 068 21267.80 437.94 43088.98 48053.89 2021-03-09 02:37:26.000 068 21267.82 437.95 43089.00 48053.81 2021-03-09 02:37:27.000 068 21267.83 437.92 43089.01 48053.81 2021-03-09 02:37:28.000 068 21267.85 437.92 43089.02 48053.89 2021-03-09 02:37:29.000 068 21267.82 437.92 43089.02 48053.89 2021-03-09 02:37:30.000 068 21267.82 437.96 43089.02 48053.81 2021-03-09 02:37:31.000 068 21267.84 437.96 43089.03 48053.85 2021-03-09 02:37:32.000 068 21267.88 437.96 43089.02 48053.89 2021-03-09 02:37:33.000 068 21267.91 437.97 43089.03 48053.90 2021-03-09 02:37:34.000 068 21267.93 437.96 43089.02 48053.93 2021-03-09 02:37:35.000 068 21267.95 437.96 43089.00 48053.92 2021-03-09 02:37:36.000 068 21267.95 437.98 43089.01 48053.89 2021-03-09 02:37:37.000 068 21267.98 437.98 43089.04 48053.88 2021-03-09 02:37:38.000 068 21267.98 437.98 43089.02 48054.01 2021-03-09 02:37:39.000 068 21267.96 437.98 43089.03 48053.99 2021-03-09 02:37:40.000 068 21267.96 438.01 43089.02 48053.92 2021-03-09 02:37:41.000 068 21267.99 437.98 43089.04 48053.93 2021-03-09 02:37:42.000 068 21267.96 437.99 43089.07 48054.00 2021-03-09 02:37:43.000 068 21267.96 438.00 43089.07 48054.00 2021-03-09 02:37:44.000 068 21267.98 438.01 43089.05 48054.00 2021-03-09 02:37:45.000 068 21267.99 437.99 43089.06 48053.96 2021-03-09 02:37:46.000 068 21267.97 437.99 43089.07 48054.00 2021-03-09 02:37:47.000 068 21267.97 437.96 43089.09 48053.99 2021-03-09 02:37:48.000 068 21267.96 437.98 43089.09 48054.03 2021-03-09 02:37:49.000 068 21267.95 438.01 43089.09 48054.03 2021-03-09 02:37:50.000 068 21267.96 438.02 43089.06 48053.94 2021-03-09 02:37:51.000 068 21267.93 438.03 43089.08 48053.95 2021-03-09 02:37:52.000 068 21267.93 438.01 43089.07 48054.03 2021-03-09 02:37:53.000 068 21267.92 438.01 43089.07 48054.03 2021-03-09 02:37:54.000 068 21267.94 438.00 43089.06 48053.94 2021-03-09 02:37:55.000 068 21267.96 437.98 43089.07 48054.02 2021-03-09 02:37:56.000 068 21267.95 438.00 43089.09 48053.97 2021-03-09 02:37:57.000 068 21267.93 438.00 43089.11 48053.97 2021-03-09 02:37:58.000 068 21267.91 437.99 43089.06 48054.02 2021-03-09 02:37:59.000 068 21267.92 438.02 43089.05 48053.98 2021-03-09 02:38:00.000 068 21267.93 438.02 43089.10 48054.04 2021-03-09 02:38:01.000 068 21267.98 437.99 43089.10 48053.96 2021-03-09 02:38:02.000 068 21267.97 438.01 43089.11 48053.95 2021-03-09 02:38:03.000 068 21267.98 437.99 43089.10 48054.01 2021-03-09 02:38:04.000 068 21267.97 437.96 43089.10 48054.02 2021-03-09 02:38:05.000 068 21267.96 437.96 43089.10 48054.00 2021-03-09 02:38:06.000 068 21267.96 437.95 43089.10 48053.98 2021-03-09 02:38:07.000 068 21267.97 437.99 43089.11 48053.98 2021-03-09 02:38:08.000 068 21267.99 437.98 43089.09 48054.00 2021-03-09 02:38:09.000 068 21267.97 437.96 43089.07 48054.06 2021-03-09 02:38:10.000 068 21267.98 437.94 43089.07 48054.03 2021-03-09 02:38:11.000 068 21267.98 437.92 43089.08 48053.96 2021-03-09 02:38:12.000 068 21268.01 437.95 43089.09 48053.98 2021-03-09 02:38:13.000 068 21267.97 437.93 43089.09 48054.09 2021-03-09 02:38:14.000 068 21267.99 437.90 43089.12 48054.05 2021-03-09 02:38:15.000 068 21267.99 437.93 43089.12 48054.02 2021-03-09 02:38:16.000 068 21268.03 437.88 43089.13 48054.00 2021-03-09 02:38:17.000 068 21268.00 437.84 43089.13 48054.05 2021-03-09 02:38:18.000 068 21267.99 437.86 43089.17 48054.08 2021-03-09 02:38:19.000 068 21268.00 437.86 43089.15 48054.08 2021-03-09 02:38:20.000 068 21267.99 437.88 43089.21 48054.11 2021-03-09 02:38:21.000 068 21267.99 437.88 43089.21 48054.07 2021-03-09 02:38:22.000 068 21268.01 437.91 43089.17 48054.07 2021-03-09 02:38:23.000 068 21268.02 437.91 43089.15 48054.13 2021-03-09 02:38:24.000 068 21267.97 437.92 43089.16 48054.02 2021-03-09 02:38:25.000 068 21267.95 437.95 43089.19 48054.16 2021-03-09 02:38:26.000 068 21267.96 437.92 43089.20 48054.05 2021-03-09 02:38:27.000 068 21267.96 437.92 43089.17 48054.09 2021-03-09 02:38:28.000 068 21267.93 437.93 43089.15 48054.08 2021-03-09 02:38:29.000 068 21267.94 437.94 43089.19 48054.05 2021-03-09 02:38:30.000 068 21267.94 437.95 43089.20 48054.10 2021-03-09 02:38:31.000 068 21267.97 437.96 43089.18 48054.10 2021-03-09 02:38:32.000 068 21267.97 437.94 43089.16 48054.02 2021-03-09 02:38:33.000 068 21267.93 437.96 43089.19 48054.05 2021-03-09 02:38:34.000 068 21267.94 437.98 43089.20 48054.11 2021-03-09 02:38:35.000 068 21267.96 437.98 43089.20 48054.09 2021-03-09 02:38:36.000 068 21267.98 437.95 43089.20 48054.01 2021-03-09 02:38:37.000 068 21267.97 437.96 43089.19 48054.05 2021-03-09 02:38:38.000 068 21267.95 437.98 43089.16 48054.08 2021-03-09 02:38:39.000 068 21267.98 437.97 43089.15 48054.09 2021-03-09 02:38:40.000 068 21267.95 437.98 43089.15 48054.06 2021-03-09 02:38:41.000 068 21267.96 437.98 43089.15 48054.05 2021-03-09 02:38:42.000 068 21267.96 437.99 43089.17 48054.06 2021-03-09 02:38:43.000 068 21267.94 438.00 43089.15 48054.06 2021-03-09 02:38:44.000 068 21267.96 437.99 43089.15 48054.07 2021-03-09 02:38:45.000 068 21267.96 438.02 43089.14 48054.09 2021-03-09 02:38:46.000 068 21267.92 438.06 43089.10 48054.01 2021-03-09 02:38:47.000 068 21267.92 438.03 43089.10 48054.01 2021-03-09 02:38:48.000 068 21267.92 438.01 43089.12 48054.06 2021-03-09 02:38:49.000 068 21267.93 438.02 43089.08 48054.08 2021-03-09 02:38:50.000 068 21267.95 438.00 43089.09 48053.97 2021-03-09 02:38:51.000 068 21267.92 437.99 43089.11 48053.93 2021-03-09 02:38:52.000 068 21267.90 438.00 43089.10 48054.06 2021-03-09 02:38:53.000 068 21267.90 437.99 43089.12 48054.02 2021-03-09 02:38:54.000 068 21267.88 438.00 43089.13 48053.99 2021-03-09 02:38:55.000 068 21267.88 437.97 43089.14 48054.01 2021-03-09 02:38:56.000 068 21267.90 437.98 43089.13 48054.03 2021-03-09 02:38:57.000 068 21267.88 438.01 43089.09 48053.97 2021-03-09 02:38:58.000 068 21267.88 438.03 43089.09 48054.04 2021-03-09 02:38:59.000 068 21267.88 438.02 43089.09 48054.00 2021-03-09 02:39:00.000 068 21267.86 438.03 43089.08 48053.92 2021-03-09 02:39:01.000 068 21267.84 438.06 43089.06 48053.98 2021-03-09 02:39:02.000 068 21267.83 438.08 43089.05 48053.89 2021-03-09 02:39:03.000 068 21267.87 438.09 43089.05 48053.94 2021-03-09 02:39:04.000 068 21267.86 438.09 43089.00 48053.89 2021-03-09 02:39:05.000 068 21267.82 438.09 43088.99 48053.87 2021-03-09 02:39:06.000 068 21267.86 438.10 43088.98 48053.90 2021-03-09 02:39:07.000 068 21267.81 438.10 43088.95 48053.83 2021-03-09 02:39:08.000 068 21267.78 438.08 43088.98 48053.82 2021-03-09 02:39:09.000 068 21267.80 438.10 43088.99 48053.90 2021-03-09 02:39:10.000 068 21267.83 438.10 43088.96 48053.87 2021-03-09 02:39:11.000 068 21267.81 438.07 43088.98 48053.81 2021-03-09 02:39:12.000 068 21267.77 438.06 43088.98 48053.83 2021-03-09 02:39:13.000 068 21267.78 438.07 43088.94 48053.83 2021-03-09 02:39:14.000 068 21267.79 438.04 43088.98 48053.87 2021-03-09 02:39:15.000 068 21267.78 438.03 43088.95 48053.84 2021-03-09 02:39:16.000 068 21267.78 438.03 43088.96 48053.86 2021-03-09 02:39:17.000 068 21267.77 438.03 43088.96 48053.77 2021-03-09 02:39:18.000 068 21267.76 438.06 43088.97 48053.79 2021-03-09 02:39:19.000 068 21267.75 438.05 43088.97 48053.88 2021-03-09 02:39:20.000 068 21267.74 438.05 43088.98 48053.86 2021-03-09 02:39:21.000 068 21267.73 438.06 43088.96 48053.76 2021-03-09 02:39:22.000 068 21267.74 438.06 43088.97 48053.77 2021-03-09 02:39:23.000 068 21267.73 438.05 43088.96 48053.81 2021-03-09 02:39:24.000 068 21267.70 438.05 43088.98 48053.85 2021-03-09 02:39:25.000 068 21267.73 438.04 43088.99 48053.80 2021-03-09 02:39:26.000 068 21267.74 438.06 43088.99 48053.82 2021-03-09 02:39:27.000 068 21267.71 438.05 43088.99 48053.76 2021-03-09 02:39:28.000 068 21267.74 438.04 43089.01 48053.79 2021-03-09 02:39:29.000 068 21267.77 438.01 43089.01 48053.85 2021-03-09 02:39:30.000 068 21267.78 438.00 43089.05 48053.88 2021-03-09 02:39:31.000 068 21267.76 438.02 43089.07 48053.81 2021-03-09 02:39:32.000 068 21267.76 438.02 43089.07 48053.89 2021-03-09 02:39:33.000 068 21267.76 438.01 43089.08 48053.90 2021-03-09 02:39:34.000 068 21267.76 437.98 43089.08 48053.88 2021-03-09 02:39:35.000 068 21267.76 437.99 43089.11 48053.90 2021-03-09 02:39:36.000 068 21267.75 438.01 43089.10 48053.91 2021-03-09 02:39:37.000 068 21267.73 438.02 43089.10 48053.88 2021-03-09 02:39:38.000 068 21267.75 438.02 43089.10 48053.95 2021-03-09 02:39:39.000 068 21267.78 438.01 43089.12 48053.87 2021-03-09 02:39:40.000 068 21267.77 438.01 43089.11 48053.94 2021-03-09 02:39:41.000 068 21267.78 438.02 43089.11 48053.91 2021-03-09 02:39:42.000 068 21267.79 438.01 43089.09 48053.92 2021-03-09 02:39:43.000 068 21267.77 437.99 43089.08 48053.90 2021-03-09 02:39:44.000 068 21267.78 437.99 43089.12 48053.87 2021-03-09 02:39:45.000 068 21267.75 438.00 43089.11 48053.90 2021-03-09 02:39:46.000 068 21267.73 438.02 43089.11 48053.93 2021-03-09 02:39:47.000 068 21267.73 438.02 43089.10 48053.93 2021-03-09 02:39:48.000 068 21267.75 438.02 43089.11 48053.87 2021-03-09 02:39:49.000 068 21267.77 438.03 43089.12 48053.90 2021-03-09 02:39:50.000 068 21267.74 438.06 43089.07 48053.94 2021-03-09 02:39:51.000 068 21267.75 438.05 43089.09 48053.94 2021-03-09 02:39:52.000 068 21267.74 438.08 43089.12 48053.89 2021-03-09 02:39:53.000 068 21267.75 438.09 43089.12 48053.88 2021-03-09 02:39:54.000 068 21267.72 438.07 43089.12 48053.92 2021-03-09 02:39:55.000 068 21267.70 438.09 43089.09 48053.91 2021-03-09 02:39:56.000 068 21267.68 438.09 43089.10 48053.91 2021-03-09 02:39:57.000 068 21267.68 438.07 43089.11 48053.91 2021-03-09 02:39:58.000 068 21267.70 438.09 43089.10 48053.85 2021-03-09 02:39:59.000 068 21267.68 438.08 43089.09 48053.88 2021-03-09 02:40:00.000 068 21267.68 438.08 43089.09 48053.90 2021-03-09 02:40:01.000 068 21267.67 438.09 43089.10 48053.85 2021-03-09 02:40:02.000 068 21267.67 438.09 43089.09 48053.89 2021-03-09 02:40:03.000 068 21267.66 438.11 43089.10 48053.82 2021-03-09 02:40:04.000 068 21267.65 438.12 43089.09 48053.83 2021-03-09 02:40:05.000 068 21267.64 438.15 43089.08 48053.87 2021-03-09 02:40:06.000 068 21267.65 438.15 43089.11 48053.79 2021-03-09 02:40:07.000 068 21267.60 438.15 43089.05 48053.87 2021-03-09 02:40:08.000 068 21267.59 438.13 43089.04 48053.85 2021-03-09 02:40:09.000 068 21267.61 438.12 43089.05 48053.75 2021-03-09 02:40:10.000 068 21267.63 438.14 43089.01 48053.78 2021-03-09 02:40:11.000 068 21267.56 438.15 43089.03 48053.79 2021-03-09 02:40:12.000 068 21267.54 438.17 43089.04 48053.78 2021-03-09 02:40:13.000 068 21267.50 438.20 43089.02 48053.75 2021-03-09 02:40:14.000 068 21267.46 438.24 43089.00 48053.69 2021-03-09 02:40:15.000 068 21267.46 438.26 43088.95 48053.63 2021-03-09 02:40:16.000 068 21267.47 438.28 43088.94 48053.61 2021-03-09 02:40:17.000 068 21267.45 438.28 43088.94 48053.68 2021-03-09 02:40:18.000 068 21267.49 438.29 43088.95 48053.63 2021-03-09 02:40:19.000 068 21267.47 438.27 43088.94 48053.59 2021-03-09 02:40:20.000 068 21267.44 438.27 43088.91 48053.57 2021-03-09 02:40:21.000 068 21267.43 438.28 43088.92 48053.59 2021-03-09 02:40:22.000 068 21267.45 438.31 43088.91 48053.57 2021-03-09 02:40:23.000 068 21267.43 438.31 43088.90 48053.62 2021-03-09 02:40:24.000 068 21267.47 438.33 43088.87 48053.59 2021-03-09 02:40:25.000 068 21267.44 438.35 43088.90 48053.52 2021-03-09 02:40:26.000 068 21267.42 438.36 43088.89 48053.50 2021-03-09 02:40:27.000 068 21267.41 438.34 43088.88 48053.60 2021-03-09 02:40:28.000 068 21267.40 438.36 43088.87 48053.51 2021-03-09 02:40:29.000 068 21267.41 438.36 43088.85 48053.51 2021-03-09 02:40:30.000 068 21267.40 438.37 43088.84 48053.53 2021-03-09 02:40:31.000 068 21267.39 438.35 43088.85 48053.46 2021-03-09 02:40:32.000 068 21267.41 438.36 43088.83 48053.53 2021-03-09 02:40:33.000 068 21267.42 438.37 43088.82 48053.49 2021-03-09 02:40:34.000 068 21267.41 438.37 43088.81 48053.51 2021-03-09 02:40:35.000 068 21267.45 438.37 43088.83 48053.51 2021-03-09 02:40:36.000 068 21267.42 438.38 43088.83 48053.55 2021-03-09 02:40:37.000 068 21267.44 438.39 43088.84 48053.56 2021-03-09 02:40:38.000 068 21267.42 438.41 43088.82 48053.49 2021-03-09 02:40:39.000 068 21267.44 438.41 43088.83 48053.50 2021-03-09 02:40:40.000 068 21267.44 438.40 43088.86 48053.58 2021-03-09 02:40:41.000 068 21267.44 438.40 43088.84 48053.57 2021-03-09 02:40:42.000 068 21267.44 438.43 43088.85 48053.53 2021-03-09 02:40:43.000 068 21267.47 438.44 43088.86 48053.54 2021-03-09 02:40:44.000 068 21267.48 438.45 43088.87 48053.53 2021-03-09 02:40:45.000 068 21267.48 438.43 43088.87 48053.56 2021-03-09 02:40:46.000 068 21267.48 438.45 43088.87 48053.62 2021-03-09 02:40:47.000 068 21267.48 438.46 43088.84 48053.61 2021-03-09 02:40:48.000 068 21267.47 438.49 43088.86 48053.51 2021-03-09 02:40:49.000 068 21267.49 438.46 43088.86 48053.55 2021-03-09 02:40:50.000 068 21267.53 438.45 43088.88 48053.63 2021-03-09 02:40:51.000 068 21267.51 438.47 43088.85 48053.60 2021-03-09 02:40:52.000 068 21267.49 438.52 43088.87 48053.59 2021-03-09 02:40:53.000 068 21267.53 438.51 43088.84 48053.58 2021-03-09 02:40:54.000 068 21267.53 438.49 43088.85 48053.56 2021-03-09 02:40:55.000 068 21267.51 438.48 43088.85 48053.55 2021-03-09 02:40:56.000 068 21267.51 438.50 43088.81 48053.65 2021-03-09 02:40:57.000 068 21267.50 438.51 43088.81 48053.62 2021-03-09 02:40:58.000 068 21267.50 438.50 43088.84 48053.57 2021-03-09 02:40:59.000 068 21267.52 438.50 43088.84 48053.55 2021-03-09 02:41:00.000 068 21267.53 438.51 43088.87 48053.62 2021-03-09 02:41:01.000 068 21267.53 438.51 43088.84 48053.62 2021-03-09 02:41:02.000 068 21267.53 438.51 43088.85 48053.61 2021-03-09 02:41:03.000 068 21267.53 438.52 43088.87 48053.63 2021-03-09 02:41:04.000 068 21267.53 438.50 43088.88 48053.59 2021-03-09 02:41:05.000 068 21267.52 438.50 43088.87 48053.58 2021-03-09 02:41:06.000 068 21267.56 438.50 43088.89 48053.65 2021-03-09 02:41:07.000 068 21267.53 438.50 43088.88 48053.67 2021-03-09 02:41:08.000 068 21267.55 438.49 43088.90 48053.61 2021-03-09 02:41:09.000 068 21267.56 438.50 43088.87 48053.62 2021-03-09 02:41:10.000 068 21267.58 438.51 43088.87 48053.63 2021-03-09 02:41:11.000 068 21267.57 438.46 43088.88 48053.62 2021-03-09 02:41:12.000 068 21267.58 438.46 43088.88 48053.69 2021-03-09 02:41:13.000 068 21267.59 438.44 43088.87 48053.59 2021-03-09 02:41:14.000 068 21267.58 438.42 43088.86 48053.68 2021-03-09 02:41:15.000 068 21267.57 438.41 43088.89 48053.62 2021-03-09 02:41:16.000 068 21267.56 438.42 43088.92 48053.63 2021-03-09 02:41:17.000 068 21267.57 438.42 43088.90 48053.64 2021-03-09 02:41:18.000 068 21267.56 438.44 43088.88 48053.63 2021-03-09 02:41:19.000 068 21267.55 438.45 43088.91 48053.72 2021-03-09 02:41:20.000 068 21267.57 438.42 43088.90 48053.67 2021-03-09 02:41:21.000 068 21267.56 438.42 43088.90 48053.62 2021-03-09 02:41:22.000 068 21267.51 438.43 43088.92 48053.60 2021-03-09 02:41:23.000 068 21267.50 438.43 43088.91 48053.67 2021-03-09 02:41:24.000 068 21267.49 438.43 43088.91 48053.67 2021-03-09 02:41:25.000 068 21267.50 438.44 43088.91 48053.66 2021-03-09 02:41:26.000 068 21267.51 438.43 43088.93 48053.63 2021-03-09 02:41:27.000 068 21267.50 438.42 43088.95 48053.61 2021-03-09 02:41:28.000 068 21267.48 438.42 43088.92 48053.63 2021-03-09 02:41:29.000 068 21267.47 438.44 43088.89 48053.67 2021-03-09 02:41:30.000 068 21267.46 438.47 43088.90 48053.65 2021-03-09 02:41:31.000 068 21267.47 438.48 43088.91 48053.57 2021-03-09 02:41:32.000 068 21267.45 438.47 43088.90 48053.59 2021-03-09 02:41:33.000 068 21267.43 438.47 43088.89 48053.64 2021-03-09 02:41:34.000 068 21267.44 438.46 43088.90 48053.63 2021-03-09 02:41:35.000 068 21267.41 438.47 43088.91 48053.62 2021-03-09 02:41:36.000 068 21267.41 438.49 43088.90 48053.59 2021-03-09 02:41:37.000 068 21267.44 438.49 43088.90 48053.61 2021-03-09 02:41:38.000 068 21267.44 438.48 43088.90 48053.59 2021-03-09 02:41:39.000 068 21267.44 438.47 43088.91 48053.65 2021-03-09 02:41:40.000 068 21267.42 438.52 43088.92 48053.66 2021-03-09 02:41:41.000 068 21267.39 438.53 43088.91 48053.58 2021-03-09 02:41:42.000 068 21267.42 438.50 43088.92 48053.58 2021-03-09 02:41:43.000 068 21267.44 438.51 43088.91 48053.63 2021-03-09 02:41:44.000 068 21267.42 438.54 43088.92 48053.63 2021-03-09 02:41:45.000 068 21267.42 438.53 43088.91 48053.59 2021-03-09 02:41:46.000 068 21267.41 438.54 43088.93 48053.69 2021-03-09 02:41:47.000 068 21267.43 438.53 43088.94 48053.56 2021-03-09 02:41:48.000 068 21267.46 438.51 43088.94 48053.67 2021-03-09 02:41:49.000 068 21267.47 438.47 43088.96 48053.63 2021-03-09 02:41:50.000 068 21267.45 438.46 43088.97 48053.63 2021-03-09 02:41:51.000 068 21267.46 438.47 43088.95 48053.65 2021-03-09 02:41:52.000 068 21267.48 438.46 43088.97 48053.72 2021-03-09 02:41:53.000 068 21267.46 438.45 43088.97 48053.72 2021-03-09 02:41:54.000 068 21267.45 438.45 43088.96 48053.65 2021-03-09 02:41:55.000 068 21267.45 438.46 43088.96 48053.65 2021-03-09 02:41:56.000 068 21267.46 438.48 43088.98 48053.74 2021-03-09 02:41:57.000 068 21267.47 438.46 43088.96 48053.72 2021-03-09 02:41:58.000 068 21267.47 438.45 43088.95 48053.70 2021-03-09 02:41:59.000 068 21267.50 438.46 43088.98 48053.68 2021-03-09 02:42:00.000 068 21267.49 438.47 43088.97 48053.69 2021-03-09 02:42:01.000 068 21267.50 438.46 43088.95 48053.65 2021-03-09 02:42:02.000 068 21267.50 438.46 43088.96 48053.75 2021-03-09 02:42:03.000 068 21267.50 438.46 43088.97 48053.71 2021-03-09 02:42:04.000 068 21267.49 438.49 43088.96 48053.63 2021-03-09 02:42:05.000 068 21267.50 438.49 43088.95 48053.66 2021-03-09 02:42:06.000 068 21267.49 438.50 43088.97 48053.76 2021-03-09 02:42:07.000 068 21267.48 438.47 43088.99 48053.71 2021-03-09 02:42:08.000 068 21267.51 438.50 43089.01 48053.67 2021-03-09 02:42:09.000 068 21267.50 438.54 43088.99 48053.70 2021-03-09 02:42:10.000 068 21267.50 438.52 43088.98 48053.70 2021-03-09 02:42:11.000 068 21267.50 438.52 43088.97 48053.68 2021-03-09 02:42:12.000 068 21267.52 438.47 43088.98 48053.75 2021-03-09 02:42:13.000 068 21267.49 438.49 43089.00 48053.67 2021-03-09 02:42:14.000 068 21267.45 438.50 43088.96 48053.76 2021-03-09 02:42:15.000 068 21267.46 438.51 43088.98 48053.66 2021-03-09 02:42:16.000 068 21267.50 438.48 43088.98 48053.73 2021-03-09 02:42:17.000 068 21267.51 438.48 43088.98 48053.71 2021-03-09 02:42:18.000 068 21267.50 438.49 43088.96 48053.66 2021-03-09 02:42:19.000 068 21267.48 438.49 43088.95 48053.72 2021-03-09 02:42:20.000 068 21267.47 438.50 43088.96 48053.72 2021-03-09 02:42:21.000 068 21267.49 438.48 43088.94 48053.66 2021-03-09 02:42:22.000 068 21267.46 438.54 43088.93 48053.64 2021-03-09 02:42:23.000 068 21267.45 438.57 43088.89 48053.69 2021-03-09 02:42:24.000 068 21267.47 438.56 43088.90 48053.65 2021-03-09 02:42:25.000 068 21267.48 438.57 43088.89 48053.66 2021-03-09 02:42:26.000 068 21267.46 438.57 43088.88 48053.60 2021-03-09 02:42:27.000 068 21267.46 438.59 43088.89 48053.56 2021-03-09 02:42:28.000 068 21267.45 438.59 43088.88 48053.55 2021-03-09 02:42:29.000 068 21267.46 438.56 43088.89 48053.64 2021-03-09 02:42:30.000 068 21267.47 438.57 43088.90 48053.63 2021-03-09 02:42:31.000 068 21267.49 438.55 43088.90 48053.58 2021-03-09 02:42:32.000 068 21267.49 438.54 43088.89 48053.58 2021-03-09 02:42:33.000 068 21267.47 438.53 43088.90 48053.60 2021-03-09 02:42:34.000 068 21267.49 438.57 43088.88 48053.59 2021-03-09 02:42:35.000 068 21267.49 438.58 43088.87 48053.64 2021-03-09 02:42:36.000 068 21267.49 438.56 43088.86 48053.58 2021-03-09 02:42:37.000 068 21267.50 438.57 43088.83 48053.59 2021-03-09 02:42:38.000 068 21267.48 438.58 43088.88 48053.56 2021-03-09 02:42:39.000 068 21267.47 438.57 43088.88 48053.67 2021-03-09 02:42:40.000 068 21267.48 438.57 43088.87 48053.63 2021-03-09 02:42:41.000 068 21267.50 438.56 43088.86 48053.57 2021-03-09 02:42:42.000 068 21267.49 438.57 43088.87 48053.58 2021-03-09 02:42:43.000 068 21267.48 438.57 43088.88 48053.62 2021-03-09 02:42:44.000 068 21267.48 438.56 43088.89 48053.62 2021-03-09 02:42:45.000 068 21267.48 438.56 43088.89 48053.59 2021-03-09 02:42:46.000 068 21267.51 438.56 43088.89 48053.65 2021-03-09 02:42:47.000 068 21267.50 438.55 43088.90 48053.59 2021-03-09 02:42:48.000 068 21267.48 438.57 43088.87 48053.59 2021-03-09 02:42:49.000 068 21267.48 438.57 43088.86 48053.62 2021-03-09 02:42:50.000 068 21267.49 438.55 43088.88 48053.55 2021-03-09 02:42:51.000 068 21267.49 438.59 43088.88 48053.58 2021-03-09 02:42:52.000 068 21267.50 438.58 43088.87 48053.65 2021-03-09 02:42:53.000 068 21267.47 438.57 43088.85 48053.66 2021-03-09 02:42:54.000 068 21267.48 438.57 43088.86 48053.57 2021-03-09 02:42:55.000 068 21267.50 438.58 43088.86 48053.59 2021-03-09 02:42:56.000 068 21267.50 438.55 43088.89 48053.63 2021-03-09 02:42:57.000 068 21267.49 438.56 43088.87 48053.60 2021-03-09 02:42:58.000 068 21267.52 438.56 43088.86 48053.63 2021-03-09 02:42:59.000 068 21267.54 438.51 43088.87 48053.63 2021-03-09 02:43:00.000 068 21267.54 438.48 43088.91 48053.61 2021-03-09 02:43:01.000 068 21267.53 438.48 43088.91 48053.63 2021-03-09 02:43:02.000 068 21267.53 438.46 43088.93 48053.72 2021-03-09 02:43:03.000 068 21267.55 438.44 43088.92 48053.75 2021-03-09 02:43:04.000 068 21267.57 438.44 43088.96 48053.68 2021-03-09 02:43:05.000 068 21267.56 438.47 43088.97 48053.73 2021-03-09 02:43:06.000 068 21267.56 438.45 43088.99 48053.71 2021-03-09 02:43:07.000 068 21267.53 438.46 43088.96 48053.75 2021-03-09 02:43:08.000 068 21267.55 438.45 43088.96 48053.71 2021-03-09 02:43:09.000 068 21267.53 438.47 43088.95 48053.77 2021-03-09 02:43:10.000 068 21267.53 438.49 43088.97 48053.68 2021-03-09 02:43:11.000 068 21267.52 438.52 43088.95 48053.75 2021-03-09 02:43:12.000 068 21267.54 438.50 43088.99 48053.68 2021-03-09 02:43:13.000 068 21267.49 438.54 43088.96 48053.71 2021-03-09 02:43:14.000 068 21267.50 438.53 43088.94 48053.74 2021-03-09 02:43:15.000 068 21267.49 438.56 43088.93 48053.63 2021-03-09 02:43:16.000 068 21267.50 438.56 43088.92 48053.73 2021-03-09 02:43:17.000 068 21267.49 438.56 43088.91 48053.70 2021-03-09 02:43:18.000 068 21267.50 438.59 43088.95 48053.66 2021-03-09 02:43:19.000 068 21267.50 438.59 43088.93 48053.68 2021-03-09 02:43:20.000 068 21267.49 438.61 43088.93 48053.65 2021-03-09 02:43:21.000 068 21267.51 438.60 43088.92 48053.64 2021-03-09 02:43:22.000 068 21267.54 438.60 43088.95 48053.72 2021-03-09 02:43:23.000 068 21267.52 438.62 43088.94 48053.71 2021-03-09 02:43:24.000 068 21267.49 438.63 43088.93 48053.61 2021-03-09 02:43:25.000 068 21267.49 438.66 43088.92 48053.63 2021-03-09 02:43:26.000 068 21267.51 438.68 43088.92 48053.69 2021-03-09 02:43:27.000 068 21267.48 438.69 43088.92 48053.69 2021-03-09 02:43:28.000 068 21267.52 438.68 43088.91 48053.62 2021-03-09 02:43:29.000 068 21267.56 438.66 43088.91 48053.64 2021-03-09 02:43:30.000 068 21267.54 438.66 43088.93 48053.63 2021-03-09 02:43:31.000 068 21267.53 438.68 43088.91 48053.63 2021-03-09 02:43:32.000 068 21267.53 438.68 43088.89 48053.66 2021-03-09 02:43:33.000 068 21267.53 438.68 43088.89 48053.69 2021-03-09 02:43:34.000 068 21267.55 438.66 43088.89 48053.60 2021-03-09 02:43:35.000 068 21267.52 438.68 43088.87 48053.60 2021-03-09 02:43:36.000 068 21267.56 438.65 43088.87 48053.68 2021-03-09 02:43:37.000 068 21267.56 438.65 43088.90 48053.68 2021-03-09 02:43:38.000 068 21267.57 438.66 43088.90 48053.63 2021-03-09 02:43:39.000 068 21267.57 438.66 43088.84 48053.65 2021-03-09 02:43:40.000 068 21267.56 438.66 43088.83 48053.64 2021-03-09 02:43:41.000 068 21267.59 438.66 43088.83 48053.64 2021-03-09 02:43:42.000 068 21267.58 438.65 43088.85 48053.70 2021-03-09 02:43:43.000 068 21267.59 438.64 43088.84 48053.69 2021-03-09 02:43:44.000 068 21267.60 438.66 43088.84 48053.60 2021-03-09 02:43:45.000 068 21267.61 438.65 43088.83 48053.68 2021-03-09 02:43:46.000 068 21267.57 438.65 43088.88 48053.60 2021-03-09 02:43:47.000 068 21267.55 438.69 43088.85 48053.63 2021-03-09 02:43:48.000 068 21267.58 438.69 43088.84 48053.67 2021-03-09 02:43:49.000 068 21267.55 438.70 43088.81 48053.65 2021-03-09 02:43:50.000 068 21267.55 438.69 43088.82 48053.54 2021-03-09 02:43:51.000 068 21267.57 438.71 43088.80 48053.58 2021-03-09 02:43:52.000 068 21267.52 438.69 43088.79 48053.66 2021-03-09 02:43:53.000 068 21267.51 438.70 43088.79 48053.65 2021-03-09 02:43:54.000 068 21267.54 438.70 43088.82 48053.55 2021-03-09 02:43:55.000 068 21267.52 438.69 43088.83 48053.58 2021-03-09 02:43:56.000 068 21267.51 438.71 43088.81 48053.56 2021-03-09 02:43:57.000 068 21267.52 438.69 43088.78 48053.55 2021-03-09 02:43:58.000 068 21267.50 438.67 43088.79 48053.60 2021-03-09 02:43:59.000 068 21267.50 438.69 43088.79 48053.61 2021-03-09 02:44:00.000 068 21267.50 438.69 43088.78 48053.51 2021-03-09 02:44:01.000 068 21267.50 438.69 43088.76 48053.54 2021-03-09 02:44:02.000 068 21267.50 438.68 43088.78 48053.58 2021-03-09 02:44:03.000 068 21267.50 438.67 43088.81 48053.59 2021-03-09 02:44:04.000 068 21267.53 438.66 43088.78 48053.55 2021-03-09 02:44:05.000 068 21267.51 438.68 43088.78 48053.55 2021-03-09 02:44:06.000 068 21267.53 438.69 43088.76 48053.51 2021-03-09 02:44:07.000 068 21267.55 438.71 43088.81 48053.51 2021-03-09 02:44:08.000 068 21267.57 438.67 43088.79 48053.61 2021-03-09 02:44:09.000 068 21267.55 438.66 43088.77 48053.57 2021-03-09 02:44:10.000 068 21267.55 438.67 43088.79 48053.51 2021-03-09 02:44:11.000 068 21267.54 438.70 43088.78 48053.52 2021-03-09 02:44:12.000 068 21267.56 438.70 43088.78 48053.57 2021-03-09 02:44:13.000 068 21267.56 438.68 43088.79 48053.58 2021-03-09 02:44:14.000 068 21267.57 438.68 43088.78 48053.58 2021-03-09 02:44:15.000 068 21267.56 438.69 43088.78 48053.58 2021-03-09 02:44:16.000 068 21267.58 438.71 43088.77 48053.53 2021-03-09 02:44:17.000 068 21267.57 438.71 43088.77 48053.52 2021-03-09 02:44:18.000 068 21267.60 438.69 43088.77 48053.59 2021-03-09 02:44:19.000 068 21267.62 438.66 43088.75 48053.54 2021-03-09 02:44:20.000 068 21267.59 438.64 43088.74 48053.57 2021-03-09 02:44:21.000 068 21267.57 438.65 43088.73 48053.59 2021-03-09 02:44:22.000 068 21267.59 438.64 43088.73 48053.53 2021-03-09 02:44:23.000 068 21267.59 438.65 43088.77 48053.61 2021-03-09 02:44:24.000 068 21267.58 438.65 43088.77 48053.54 2021-03-09 02:44:25.000 068 21267.58 438.67 43088.77 48053.60 2021-03-09 02:44:26.000 068 21267.61 438.65 43088.76 48053.62 2021-03-09 02:44:27.000 068 21267.58 438.66 43088.78 48053.61 2021-03-09 02:44:28.000 068 21267.57 438.66 43088.80 48053.63 2021-03-09 02:44:29.000 068 21267.58 438.65 43088.79 48053.60 2021-03-09 02:44:30.000 068 21267.63 438.65 43088.82 48053.61 2021-03-09 02:44:31.000 068 21267.61 438.65 43088.85 48053.68 2021-03-09 02:44:32.000 068 21267.60 438.65 43088.86 48053.70 2021-03-09 02:44:33.000 068 21267.63 438.67 43088.84 48053.61 2021-03-09 02:44:34.000 068 21267.65 438.68 43088.83 48053.61 2021-03-09 02:44:35.000 068 21267.64 438.70 43088.82 48053.68 2021-03-09 02:44:36.000 068 21267.61 438.71 43088.83 48053.66 2021-03-09 02:44:37.000 068 21267.64 438.64 43088.84 48053.67 2021-03-09 02:44:38.000 068 21267.67 438.64 43088.83 48053.66 2021-03-09 02:44:39.000 068 21267.65 438.66 43088.80 48053.64 2021-03-09 02:44:40.000 068 21267.67 438.65 43088.83 48053.63 2021-03-09 02:44:41.000 068 21267.65 438.65 43088.82 48053.73 2021-03-09 02:44:42.000 068 21267.64 438.66 43088.80 48053.70 2021-03-09 02:44:43.000 068 21267.65 438.67 43088.82 48053.63 2021-03-09 02:44:44.000 068 21267.68 438.65 43088.82 48053.66 2021-03-09 02:44:45.000 068 21267.68 438.66 43088.84 48053.68 2021-03-09 02:44:46.000 068 21267.69 438.64 43088.82 48053.69 2021-03-09 02:44:47.000 068 21267.70 438.64 43088.83 48053.71 2021-03-09 02:44:48.000 068 21267.74 438.64 43088.85 48053.66 2021-03-09 02:44:49.000 068 21267.73 438.66 43088.84 48053.73 2021-03-09 02:44:50.000 068 21267.72 438.66 43088.81 48053.65 2021-03-09 02:44:51.000 068 21267.72 438.67 43088.85 48053.75 2021-03-09 02:44:52.000 068 21267.75 438.68 43088.87 48053.69 2021-03-09 02:44:53.000 068 21267.75 438.67 43088.86 48053.69 2021-03-09 02:44:54.000 068 21267.75 438.67 43088.84 48053.77 2021-03-09 02:44:55.000 068 21267.74 438.66 43088.82 48053.76 2021-03-09 02:44:56.000 068 21267.72 438.66 43088.82 48053.68 2021-03-09 02:44:57.000 068 21267.72 438.67 43088.85 48053.69 2021-03-09 02:44:58.000 068 21267.71 438.68 43088.85 48053.78 2021-03-09 02:44:59.000 068 21267.73 438.66 43088.87 48053.78 2021-03-09 02:45:00.000 068 21267.73 438.68 43088.82 48053.71 2021-03-09 02:45:01.000 068 21267.73 438.68 43088.83 48053.71 2021-03-09 02:45:02.000 068 21267.74 438.68 43088.86 48053.74 2021-03-09 02:45:03.000 068 21267.73 438.69 43088.85 48053.72 2021-03-09 02:45:04.000 068 21267.73 438.67 43088.83 48053.75 2021-03-09 02:45:05.000 068 21267.74 438.69 43088.82 48053.76 2021-03-09 02:45:06.000 068 21267.74 438.67 43088.84 48053.67 2021-03-09 02:45:07.000 068 21267.77 438.65 43088.89 48053.72 2021-03-09 02:45:08.000 068 21267.81 438.69 43088.87 48053.77 2021-03-09 02:45:09.000 068 21267.81 438.69 43088.84 48053.76 2021-03-09 02:45:10.000 068 21267.80 438.69 43088.86 48053.75 2021-03-09 02:45:11.000 068 21267.80 438.69 43088.85 48053.76 2021-03-09 02:45:12.000 068 21267.82 438.65 43088.85 48053.77 2021-03-09 02:45:13.000 068 21267.81 438.63 43088.86 48053.77 2021-03-09 02:45:14.000 068 21267.80 438.67 43088.86 48053.80 2021-03-09 02:45:15.000 068 21267.81 438.67 43088.84 48053.81 2021-03-09 02:45:16.000 068 21267.81 438.67 43088.85 48053.71 2021-03-09 02:45:17.000 068 21267.79 438.68 43088.85 48053.74 2021-03-09 02:45:18.000 068 21267.85 438.63 43088.87 48053.80 2021-03-09 02:45:19.000 068 21267.85 438.63 43088.89 48053.82 2021-03-09 02:45:20.000 068 21267.82 438.66 43088.87 48053.76 2021-03-09 02:45:21.000 068 21267.79 438.67 43088.87 48053.75 2021-03-09 02:45:22.000 068 21267.80 438.66 43088.85 48053.79 2021-03-09 02:45:23.000 068 21267.80 438.67 43088.85 48053.80 2021-03-09 02:45:24.000 068 21267.78 438.66 43088.87 48053.72 2021-03-09 02:45:25.000 068 21267.81 438.63 43088.85 48053.83 2021-03-09 02:45:26.000 068 21267.82 438.63 43088.83 48053.72 2021-03-09 02:45:27.000 068 21267.81 438.63 43088.84 48053.78 2021-03-09 02:45:28.000 068 21267.77 438.66 43088.85 48053.78 2021-03-09 02:45:29.000 068 21267.76 438.66 43088.85 48053.75 2021-03-09 02:45:30.000 068 21267.80 438.64 43088.86 48053.73 2021-03-09 02:45:31.000 068 21267.83 438.60 43088.82 48053.80 2021-03-09 02:45:32.000 068 21267.86 438.52 43088.87 48053.80 2021-03-09 02:45:33.000 068 21267.90 438.46 43088.91 48053.76 2021-03-09 02:45:34.000 068 21267.91 438.47 43088.92 48053.80 2021-03-09 02:45:35.000 068 21267.87 438.45 43088.97 48053.94 2021-03-09 02:45:36.000 068 21267.87 438.48 43088.93 48053.91 2021-03-09 02:45:37.000 068 21267.89 438.48 43088.96 48053.84 2021-03-09 02:45:38.000 068 21267.88 438.47 43088.95 48053.88 2021-03-09 02:45:39.000 068 21267.91 438.44 43088.97 48053.93 2021-03-09 02:45:40.000 068 21267.89 438.43 43088.97 48053.90 2021-03-09 02:45:41.000 068 21267.90 438.45 43088.94 48053.93 2021-03-09 02:45:42.000 068 21267.92 438.45 43088.96 48053.97 2021-03-09 02:45:43.000 068 21267.93 438.42 43088.99 48053.83 2021-03-09 02:45:44.000 068 21267.91 438.42 43088.99 48053.90 2021-03-09 02:45:45.000 068 21267.89 438.43 43088.98 48053.96 2021-03-09 02:45:46.000 068 21267.91 438.42 43088.97 48053.95 2021-03-09 02:45:47.000 068 21267.93 438.41 43088.95 48053.86 2021-03-09 02:45:48.000 068 21267.90 438.41 43089.00 48053.86 2021-03-09 02:45:49.000 068 21267.90 438.41 43088.96 48053.94 2021-03-09 02:45:50.000 068 21267.91 438.42 43088.93 48053.95 2021-03-09 02:45:51.000 068 21267.88 438.42 43088.96 48053.89 2021-03-09 02:45:52.000 068 21267.88 438.40 43088.96 48053.90 2021-03-09 02:45:53.000 068 21267.91 438.41 43088.93 48053.91 2021-03-09 02:45:54.000 068 21267.94 438.41 43088.94 48053.92 2021-03-09 02:45:55.000 068 21267.96 438.40 43088.95 48053.86 2021-03-09 02:45:56.000 068 21267.94 438.39 43088.97 48053.93 2021-03-09 02:45:57.000 068 21267.93 438.41 43089.00 48053.87 2021-03-09 02:45:58.000 068 21267.95 438.42 43088.97 48053.96 2021-03-09 02:45:59.000 068 21267.97 438.40 43088.96 48053.88 2021-03-09 02:46:00.000 068 21267.98 438.40 43088.94 48053.87 2021-03-09 02:46:01.000 068 21267.96 438.44 43088.92 48053.86 2021-03-09 02:46:02.000 068 21267.92 438.49 43088.90 48053.94 2021-03-09 02:46:03.000 068 21267.91 438.50 43088.88 48053.91 2021-03-09 02:46:04.000 068 21267.95 438.48 43088.86 48053.80 2021-03-09 02:46:05.000 068 21267.95 438.46 43088.88 48053.80 2021-03-09 02:46:06.000 068 21267.94 438.49 43088.84 48053.89 2021-03-09 02:46:07.000 068 21267.95 438.48 43088.81 48053.81 2021-03-09 02:46:08.000 068 21267.92 438.49 43088.81 48053.79 2021-03-09 02:46:09.000 068 21267.95 438.48 43088.82 48053.78 2021-03-09 02:46:10.000 068 21267.93 438.49 43088.79 48053.81 2021-03-09 02:46:11.000 068 21267.96 438.47 43088.78 48053.78 2021-03-09 02:46:12.000 068 21267.94 438.44 43088.80 48053.85 2021-03-09 02:46:13.000 068 21267.95 438.43 43088.80 48053.85 2021-03-09 02:46:14.000 068 21267.98 438.44 43088.83 48053.75 2021-03-09 02:46:15.000 068 21267.98 438.43 43088.84 48053.77 2021-03-09 02:46:16.000 068 21267.98 438.45 43088.82 48053.88 2021-03-09 02:46:17.000 068 21267.99 438.45 43088.80 48053.86 2021-03-09 02:46:18.000 068 21267.94 438.44 43088.83 48053.76 2021-03-09 02:46:19.000 068 21267.94 438.46 43088.82 48053.79 2021-03-09 02:46:20.000 068 21267.98 438.44 43088.84 48053.82 2021-03-09 02:46:21.000 068 21268.00 438.43 43088.86 48053.82 2021-03-09 02:46:22.000 068 21267.97 438.46 43088.85 48053.85 2021-03-09 02:46:23.000 068 21267.97 438.47 43088.83 48053.84 2021-03-09 02:46:24.000 068 21267.96 438.46 43088.83 48053.77 2021-03-09 02:46:25.000 068 21267.97 438.46 43088.82 48053.77 2021-03-09 02:46:26.000 068 21267.98 438.42 43088.86 48053.88 2021-03-09 02:46:27.000 068 21267.99 438.41 43088.85 48053.89 2021-03-09 02:46:28.000 068 21267.98 438.43 43088.84 48053.76 2021-03-09 02:46:29.000 068 21267.97 438.42 43088.86 48053.80 2021-03-09 02:46:30.000 068 21267.98 438.42 43088.85 48053.87 2021-03-09 02:46:31.000 068 21267.99 438.41 43088.83 48053.84 2021-03-09 02:46:32.000 068 21268.01 438.40 43088.85 48053.87 2021-03-09 02:46:33.000 068 21267.98 438.40 43088.84 48053.82 2021-03-09 02:46:34.000 068 21267.98 438.37 43088.82 48053.81 2021-03-09 02:46:35.000 068 21267.97 438.37 43088.85 48053.88 2021-03-09 02:46:36.000 068 21267.96 438.37 43088.84 48053.79 2021-03-09 02:46:37.000 068 21267.94 438.39 43088.86 48053.86 2021-03-09 02:46:38.000 068 21267.91 438.39 43088.85 48053.79 2021-03-09 02:46:39.000 068 21267.90 438.40 43088.82 48053.76 2021-03-09 02:46:40.000 068 21267.88 438.41 43088.79 48053.79 2021-03-09 02:46:41.000 068 21267.86 438.43 43088.81 48053.79 2021-03-09 02:46:42.000 068 21267.89 438.41 43088.81 48053.70 2021-03-09 02:46:43.000 068 21267.88 438.40 43088.79 48053.78 2021-03-09 02:46:44.000 068 21267.92 438.39 43088.78 48053.78 2021-03-09 02:46:45.000 068 21267.90 438.41 43088.76 48053.69 2021-03-09 02:46:46.000 068 21267.89 438.39 43088.77 48053.71 2021-03-09 02:46:47.000 068 21267.88 438.38 43088.76 48053.74 2021-03-09 02:46:48.000 068 21267.92 438.38 43088.78 48053.72 2021-03-09 02:46:49.000 068 21267.92 438.35 43088.77 48053.75 2021-03-09 02:46:50.000 068 21267.93 438.34 43088.77 48053.76 2021-03-09 02:46:51.000 068 21267.90 438.32 43088.81 48053.71 2021-03-09 02:46:52.000 068 21267.92 438.31 43088.84 48053.71 2021-03-09 02:46:53.000 068 21267.93 438.32 43088.81 48053.82 2021-03-09 02:46:54.000 068 21267.92 438.31 43088.81 48053.83 2021-03-09 02:46:55.000 068 21267.94 438.27 43088.83 48053.73 2021-03-09 02:46:56.000 068 21267.97 438.25 43088.85 48053.80 2021-03-09 02:46:57.000 068 21267.98 438.27 43088.84 48053.81 2021-03-09 02:46:58.000 068 21267.99 438.24 43088.83 48053.79 2021-03-09 02:46:59.000 068 21267.99 438.23 43088.87 48053.86 2021-03-09 02:47:00.000 068 21268.00 438.22 43088.88 48053.77 2021-03-09 02:47:01.000 068 21268.00 438.24 43088.83 48053.87 2021-03-09 02:47:02.000 068 21268.03 438.21 43088.88 48053.81 2021-03-09 02:47:03.000 068 21268.03 438.22 43088.88 48053.81 2021-03-09 02:47:04.000 068 21268.06 438.21 43088.88 48053.83 2021-03-09 02:47:05.000 068 21268.05 438.18 43088.87 48053.85 2021-03-09 02:47:06.000 068 21268.00 438.20 43088.84 48053.85 2021-03-09 02:47:07.000 068 21268.04 438.21 43088.85 48053.88 2021-03-09 02:47:08.000 068 21268.05 438.20 43088.90 48053.82 2021-03-09 02:47:09.000 068 21268.05 438.17 43088.88 48053.84 2021-03-09 02:47:10.000 068 21268.07 438.18 43088.86 48053.92 2021-03-09 02:47:11.000 068 21268.06 438.18 43088.88 48053.90 2021-03-09 02:47:12.000 068 21268.03 438.16 43088.89 48053.83 2021-03-09 02:47:13.000 068 21268.05 438.18 43088.92 48053.87 2021-03-09 02:47:14.000 068 21268.06 438.18 43088.89 48053.89 2021-03-09 02:47:15.000 068 21268.05 438.16 43088.87 48053.92 2021-03-09 02:47:16.000 068 21268.06 438.14 43088.89 48053.86 2021-03-09 02:47:17.000 068 21268.06 438.12 43088.89 48053.90 2021-03-09 02:47:18.000 068 21268.04 438.12 43088.89 48053.85 2021-03-09 02:47:19.000 068 21268.06 438.11 43088.89 48053.86 2021-03-09 02:47:20.000 068 21268.08 438.12 43088.88 48053.95 2021-03-09 02:47:21.000 068 21268.09 438.16 43088.88 48053.92 2021-03-09 02:47:22.000 068 21268.08 438.12 43088.90 48053.84 2021-03-09 02:47:23.000 068 21268.06 438.13 43088.92 48053.86 2021-03-09 02:47:24.000 068 21268.06 438.11 43088.90 48053.96 2021-03-09 02:47:25.000 068 21268.04 438.08 43088.90 48053.92 2021-03-09 02:47:26.000 068 21268.03 438.08 43088.90 48053.90 2021-03-09 02:47:27.000 068 21268.06 438.08 43088.92 48053.91 2021-03-09 02:47:28.000 068 21268.09 438.09 43088.92 48053.94 2021-03-09 02:47:29.000 068 21268.08 438.11 43088.91 48053.93 2021-03-09 02:47:30.000 068 21268.05 438.12 43088.91 48053.95 2021-03-09 02:47:31.000 068 21268.03 438.12 43088.93 48053.88 2021-03-09 02:47:32.000 068 21268.06 438.09 43088.91 48053.98 2021-03-09 02:47:33.000 068 21268.08 438.08 43088.91 48053.90 2021-03-09 02:47:34.000 068 21268.08 438.05 43088.95 48054.02 2021-03-09 02:47:35.000 068 21268.10 438.05 43088.95 48053.96 2021-03-09 02:47:36.000 068 21268.12 438.03 43088.97 48053.97 2021-03-09 02:47:37.000 068 21268.13 438.00 43088.99 48054.08 2021-03-09 02:47:38.000 068 21268.09 437.99 43089.00 48054.01 2021-03-09 02:47:39.000 068 21268.05 437.98 43089.04 48053.99 2021-03-09 02:47:40.000 068 21268.03 437.97 43089.04 48054.02 2021-03-09 02:47:41.000 068 21268.05 437.93 43089.05 48054.06 2021-03-09 02:47:42.000 068 21268.04 437.92 43089.07 48054.06 2021-03-09 02:47:43.000 068 21268.01 437.91 43089.08 48053.94 2021-03-09 02:47:44.000 068 21267.99 437.95 43089.08 48053.97 2021-03-09 02:47:45.000 068 21267.98 437.90 43089.06 48054.05 2021-03-09 02:47:46.000 068 21267.98 437.86 43089.02 48054.03 2021-03-09 02:47:47.000 068 21267.97 437.86 43089.02 48053.93 2021-03-09 02:47:48.000 068 21267.95 437.85 43089.02 48053.99 2021-03-09 02:47:49.000 068 21267.93 437.84 43089.03 48053.96 2021-03-09 02:47:50.000 068 21267.93 437.86 43089.03 48053.97 2021-03-09 02:47:51.000 068 21267.93 437.88 43089.05 48054.02 2021-03-09 02:47:52.000 068 21267.93 437.88 43089.03 48053.99 2021-03-09 02:47:53.000 068 21267.93 437.89 43089.04 48053.92 2021-03-09 02:47:54.000 068 21267.91 437.85 43089.05 48053.92 2021-03-09 02:47:55.000 068 21267.92 437.85 43089.03 48054.02 2021-03-09 02:47:56.000 068 21267.92 437.85 43089.02 48053.98 2021-03-09 02:47:57.000 068 21267.94 437.86 43089.03 48053.91 2021-03-09 02:47:58.000 068 21267.93 437.88 43089.01 48053.93 2021-03-09 02:47:59.000 068 21267.93 437.87 43088.99 48053.98 2021-03-09 02:48:00.000 068 21267.94 437.89 43088.99 48053.97 2021-03-09 02:48:01.000 068 21267.95 437.89 43089.02 48053.96 2021-03-09 02:48:02.000 068 21267.94 437.88 43089.02 48053.96 2021-03-09 02:48:03.000 068 21267.91 437.92 43088.99 48053.94 2021-03-09 02:48:04.000 068 21267.93 437.95 43089.00 48053.92 2021-03-09 02:48:05.000 068 21267.92 437.94 43089.01 48053.96 2021-03-09 02:48:06.000 068 21267.94 437.98 43088.97 48053.95 2021-03-09 02:48:07.000 068 21267.95 437.98 43088.95 48053.84 2021-03-09 02:48:08.000 068 21267.96 437.95 43088.99 48053.87 2021-03-09 02:48:09.000 068 21267.98 437.91 43088.99 48053.99 2021-03-09 02:48:10.000 068 21267.96 437.92 43088.99 48053.91 2021-03-09 02:48:11.000 068 21267.97 437.93 43088.99 48053.97 2021-03-09 02:48:12.000 068 21268.01 437.94 43088.99 48053.96 2021-03-09 02:48:13.000 068 21268.01 437.95 43089.02 48053.93 2021-03-09 02:48:14.000 068 21267.99 437.97 43089.04 48053.95 2021-03-09 02:48:15.000 068 21268.00 437.97 43089.02 48054.04 2021-03-09 02:48:16.000 068 21267.99 437.99 43088.97 48053.91 2021-03-09 02:48:17.000 068 21267.98 437.97 43088.98 48054.01 2021-03-09 02:48:18.000 068 21268.01 437.98 43089.02 48053.95 2021-03-09 02:48:19.000 068 21268.02 438.00 43089.02 48053.94 2021-03-09 02:48:20.000 068 21268.01 438.00 43088.98 48053.96 2021-03-09 02:48:21.000 068 21268.01 437.99 43088.97 48054.02 2021-03-09 02:48:22.000 068 21268.01 437.98 43089.00 48054.00 2021-03-09 02:48:23.000 068 21267.99 437.99 43088.99 48054.00 2021-03-09 02:48:24.000 068 21268.02 438.00 43088.99 48053.94 2021-03-09 02:48:25.000 068 21267.99 438.04 43088.99 48053.98 2021-03-09 02:48:26.000 068 21267.96 438.08 43088.97 48054.03 2021-03-09 02:48:27.000 068 21267.95 438.11 43088.96 48053.96 2021-03-09 02:48:28.000 068 21267.97 438.10 43088.91 48053.87 2021-03-09 02:48:29.000 068 21267.98 438.09 43088.89 48053.83 2021-03-09 02:48:30.000 068 21267.98 438.09 43088.85 48053.90 2021-03-09 02:48:31.000 068 21267.98 438.08 43088.89 48053.91 2021-03-09 02:48:32.000 068 21267.93 438.07 43088.86 48053.81 2021-03-09 02:48:33.000 068 21267.94 438.04 43088.84 48053.85 2021-03-09 02:48:34.000 068 21267.97 438.02 43088.88 48053.85 2021-03-09 02:48:35.000 068 21267.99 438.02 43088.85 48053.83 2021-03-09 02:48:36.000 068 21267.99 437.99 43088.83 48053.87 2021-03-09 02:48:37.000 068 21267.99 438.00 43088.83 48053.86 2021-03-09 02:48:38.000 068 21267.98 438.01 43088.88 48053.80 2021-03-09 02:48:39.000 068 21267.97 437.99 43088.88 48053.81 2021-03-09 02:48:40.000 068 21267.98 437.98 43088.87 48053.89 2021-03-09 02:48:41.000 068 21268.03 437.96 43088.89 48053.91 2021-03-09 02:48:42.000 068 21268.03 437.93 43088.88 48053.81 2021-03-09 02:48:43.000 068 21268.01 437.98 43088.86 48053.89 2021-03-09 02:48:44.000 068 21267.98 438.00 43088.88 48053.87 2021-03-09 02:48:45.000 068 21268.01 437.97 43088.87 48053.86 2021-03-09 02:48:46.000 068 21268.05 437.94 43088.90 48053.90 2021-03-09 02:48:47.000 068 21268.03 437.93 43088.90 48053.88 2021-03-09 02:48:48.000 068 21268.02 437.92 43088.88 48053.79 2021-03-09 02:48:49.000 068 21268.01 437.92 43088.88 48053.90 2021-03-09 02:48:50.000 068 21267.99 437.94 43088.86 48053.85 2021-03-09 02:48:51.000 068 21268.03 437.94 43088.89 48053.83 2021-03-09 02:48:52.000 068 21268.03 437.90 43088.91 48053.85 2021-03-09 02:48:53.000 068 21268.06 437.90 43088.90 48053.91 2021-03-09 02:48:54.000 068 21268.06 437.91 43088.90 48053.89 2021-03-09 02:48:55.000 068 21268.07 437.91 43088.89 48053.84 2021-03-09 02:48:56.000 068 21268.05 437.92 43088.88 48053.83 2021-03-09 02:48:57.000 068 21268.02 437.91 43088.89 48053.93 2021-03-09 02:48:58.000 068 21268.04 437.88 43088.88 48053.90 2021-03-09 02:48:59.000 068 21268.04 437.86 43088.91 48053.83 2021-03-09 02:49:00.000 068 21268.05 437.88 43088.88 48053.84 2021-03-09 02:49:01.000 068 21268.05 437.87 43088.87 48053.91 2021-03-09 02:49:02.000 068 21268.06 437.85 43088.92 48053.89 2021-03-09 02:49:03.000 068 21268.04 437.87 43088.89 48053.90 2021-03-09 02:49:04.000 068 21268.05 437.87 43088.88 48053.89 2021-03-09 02:49:05.000 068 21268.03 437.89 43088.88 48053.86 2021-03-09 02:49:06.000 068 21268.03 437.86 43088.90 48053.83 2021-03-09 02:49:07.000 068 21267.99 437.85 43088.89 48053.92 2021-03-09 02:49:08.000 068 21267.99 437.87 43088.88 48053.91 2021-03-09 02:49:09.000 068 21268.00 437.85 43088.91 48053.83 2021-03-09 02:49:10.000 068 21268.03 437.83 43088.89 48053.82 2021-03-09 02:49:11.000 068 21268.05 437.83 43088.90 48053.92 2021-03-09 02:49:12.000 068 21268.03 437.83 43088.90 48053.87 2021-03-09 02:49:13.000 068 21268.02 437.84 43088.90 48053.88 2021-03-09 02:49:14.000 068 21268.04 437.86 43088.91 48053.90 2021-03-09 02:49:15.000 068 21268.02 437.83 43088.92 48053.86 2021-03-09 02:49:16.000 068 21268.01 437.85 43088.90 48053.93 2021-03-09 02:49:17.000 068 21268.01 437.85 43088.89 48053.81 2021-03-09 02:49:18.000 068 21268.01 437.84 43088.90 48053.88 2021-03-09 02:49:19.000 068 21268.03 437.83 43088.91 48053.94 2021-03-09 02:49:20.000 068 21268.04 437.84 43088.87 48053.86 2021-03-09 02:49:21.000 068 21268.03 437.85 43088.89 48053.85 2021-03-09 02:49:22.000 068 21268.04 437.84 43088.87 48053.86 2021-03-09 02:49:23.000 068 21268.05 437.84 43088.86 48053.82 2021-03-09 02:49:24.000 068 21268.02 437.83 43088.88 48053.93 2021-03-09 02:49:25.000 068 21268.01 437.83 43088.89 48053.89 2021-03-09 02:49:26.000 068 21268.03 437.82 43088.88 48053.78 2021-03-09 02:49:27.000 068 21268.00 437.86 43088.85 48053.80 2021-03-09 02:49:28.000 068 21267.97 437.86 43088.85 48053.92 2021-03-09 02:49:29.000 068 21267.97 437.90 43088.86 48053.88 2021-03-09 02:49:30.000 068 21267.97 437.90 43088.84 48053.78 2021-03-09 02:49:31.000 068 21267.94 437.88 43088.83 48053.78 2021-03-09 02:49:32.000 068 21267.96 437.88 43088.84 48053.79 2021-03-09 02:49:33.000 068 21267.95 437.89 43088.80 48053.81 2021-03-09 02:49:34.000 068 21267.95 437.88 43088.86 48053.81 2021-03-09 02:49:35.000 068 21267.95 437.89 43088.86 48053.81 2021-03-09 02:49:36.000 068 21267.97 437.88 43088.84 48053.75 2021-03-09 02:49:37.000 068 21267.97 437.86 43088.80 48053.82 2021-03-09 02:49:38.000 068 21267.93 437.86 43088.78 48053.72 2021-03-09 02:49:39.000 068 21267.96 437.85 43088.82 48053.79 2021-03-09 02:49:40.000 068 21267.95 437.86 43088.78 48053.79 2021-03-09 02:49:41.000 068 21267.94 437.84 43088.84 48053.76 2021-03-09 02:49:42.000 068 21267.93 437.86 43088.84 48053.81 2021-03-09 02:49:43.000 068 21267.96 437.86 43088.81 48053.73 2021-03-09 02:49:44.000 068 21267.93 437.85 43088.79 48053.72 2021-03-09 02:49:45.000 068 21267.95 437.85 43088.80 48053.81 2021-03-09 02:49:46.000 068 21267.94 437.87 43088.82 48053.78 2021-03-09 02:49:47.000 068 21267.93 437.85 43088.81 48053.74 2021-03-09 02:49:48.000 068 21267.94 437.86 43088.77 48053.76 2021-03-09 02:49:49.000 068 21267.96 437.87 43088.81 48053.77 2021-03-09 02:49:50.000 068 21267.96 437.89 43088.84 48053.75 2021-03-09 02:49:51.000 068 21267.97 437.88 43088.82 48053.82 2021-03-09 02:49:52.000 068 21267.96 437.87 43088.85 48053.82 2021-03-09 02:49:53.000 068 21267.97 437.89 43088.82 48053.73 2021-03-09 02:49:54.000 068 21267.98 437.87 43088.84 48053.76 2021-03-09 02:49:55.000 068 21267.97 437.89 43088.83 48053.87 2021-03-09 02:49:56.000 068 21268.00 437.88 43088.85 48053.82 2021-03-09 02:49:57.000 068 21268.03 437.90 43088.83 48053.78 2021-03-09 02:49:58.000 068 21267.98 437.91 43088.80 48053.76 2021-03-09 02:49:59.000 068 21267.98 437.91 43088.84 48053.82 2021-03-09 02:50:00.000 068 21267.99 437.91 43088.83 48053.77 2021-03-09 02:50:01.000 068 21267.98 437.92 43088.81 48053.84 2021-03-09 02:50:02.000 068 21268.00 437.91 43088.83 48053.85 2021-03-09 02:50:03.000 068 21268.00 437.87 43088.82 48053.76 2021-03-09 02:50:04.000 068 21267.99 437.86 43088.83 48053.77 2021-03-09 02:50:05.000 068 21267.98 437.87 43088.82 48053.87 2021-03-09 02:50:06.000 068 21267.97 437.88 43088.84 48053.86 2021-03-09 02:50:07.000 068 21267.98 437.89 43088.81 48053.76 2021-03-09 02:50:08.000 068 21268.00 437.88 43088.86 48053.79 2021-03-09 02:50:09.000 068 21267.98 437.88 43088.85 48053.84 2021-03-09 02:50:10.000 068 21267.98 437.88 43088.84 48053.83 2021-03-09 02:50:11.000 068 21267.96 437.88 43088.82 48053.82 2021-03-09 02:50:12.000 068 21267.94 437.88 43088.83 48053.84 2021-03-09 02:50:13.000 068 21267.96 437.87 43088.84 48053.79 2021-03-09 02:50:14.000 068 21267.95 437.87 43088.87 48053.77 2021-03-09 02:50:15.000 068 21267.94 437.89 43088.84 48053.83 2021-03-09 02:50:16.000 068 21267.94 437.90 43088.84 48053.83 2021-03-09 02:50:17.000 068 21267.92 437.88 43088.80 48053.75 2021-03-09 02:50:18.000 068 21267.89 437.87 43088.80 48053.81 2021-03-09 02:50:19.000 068 21267.92 437.85 43088.80 48053.77 2021-03-09 02:50:20.000 068 21267.93 437.85 43088.81 48053.72 2021-03-09 02:50:21.000 068 21267.91 437.87 43088.82 48053.81 2021-03-09 02:50:22.000 068 21267.91 437.91 43088.80 48053.79 2021-03-09 02:50:23.000 068 21267.93 437.92 43088.81 48053.72 2021-03-09 02:50:24.000 068 21267.92 437.89 43088.82 48053.77 2021-03-09 02:50:25.000 068 21267.91 437.92 43088.81 48053.71 2021-03-09 02:50:26.000 068 21267.90 437.91 43088.79 48053.71 2021-03-09 02:50:27.000 068 21267.91 437.93 43088.81 48053.72 2021-03-09 02:50:28.000 068 21267.92 437.93 43088.83 48053.77 2021-03-09 02:50:29.000 068 21267.89 437.94 43088.82 48053.77 2021-03-09 02:50:30.000 068 21267.89 437.96 43088.77 48053.67 2021-03-09 02:50:31.000 068 21267.88 437.96 43088.81 48053.67 2021-03-09 02:50:32.000 068 21267.87 437.99 43088.78 48053.77 2021-03-09 02:50:33.000 068 21267.92 437.97 43088.76 48053.78 2021-03-09 02:50:34.000 068 21267.90 437.95 43088.81 48053.66 2021-03-09 02:50:35.000 068 21267.89 437.96 43088.76 48053.68 2021-03-09 02:50:36.000 068 21267.88 437.96 43088.77 48053.69 2021-03-09 02:50:37.000 068 21267.90 437.95 43088.77 48053.70 2021-03-09 02:50:38.000 068 21267.88 437.96 43088.79 48053.72 2021-03-09 02:50:39.000 068 21267.87 437.99 43088.77 48053.70 2021-03-09 02:50:40.000 068 21267.88 438.00 43088.77 48053.65 2021-03-09 02:50:41.000 068 21267.87 438.02 43088.76 48053.65 2021-03-09 02:50:42.000 068 21267.84 438.03 43088.80 48053.72 2021-03-09 02:50:43.000 068 21267.83 438.06 43088.75 48053.64 2021-03-09 02:50:44.000 068 21267.85 438.03 43088.74 48053.67 2021-03-09 02:50:45.000 068 21267.86 438.04 43088.74 48053.67 2021-03-09 02:50:46.000 068 21267.87 438.05 43088.73 48053.64 2021-03-09 02:50:47.000 068 21267.91 438.06 43088.70 48053.72 2021-03-09 02:50:48.000 068 21267.89 438.06 43088.71 48053.63 2021-03-09 02:50:49.000 068 21267.88 438.06 43088.73 48053.69 2021-03-09 02:50:50.000 068 21267.90 438.07 43088.69 48053.67 2021-03-09 02:50:51.000 068 21267.89 438.06 43088.74 48053.66 2021-03-09 02:50:52.000 068 21267.88 438.06 43088.76 48053.67 2021-03-09 02:50:53.000 068 21267.93 438.09 43088.72 48053.62 2021-03-09 02:50:54.000 068 21267.91 438.06 43088.73 48053.63 2021-03-09 02:50:55.000 068 21267.89 438.09 43088.73 48053.72 2021-03-09 02:50:56.000 068 21267.90 438.07 43088.69 48053.74 2021-03-09 02:50:57.000 068 21267.90 438.06 43088.70 48053.63 2021-03-09 02:50:58.000 068 21267.93 438.05 43088.74 48053.63 2021-03-09 02:50:59.000 068 21267.91 438.09 43088.71 48053.75 2021-03-09 02:51:00.000 068 21267.91 438.09 43088.71 48053.69 2021-03-09 02:51:01.000 068 21267.93 438.09 43088.70 48053.70 2021-03-09 02:51:02.000 068 21267.90 438.09 43088.69 48053.67 2021-03-09 02:51:03.000 068 21267.91 438.10 43088.71 48053.64 2021-03-09 02:51:04.000 068 21267.95 438.05 43088.70 48053.69 2021-03-09 02:51:05.000 068 21267.98 438.03 43088.72 48053.72 2021-03-09 02:51:06.000 068 21268.01 437.98 43088.75 48053.76 2021-03-09 02:51:07.000 068 21268.02 437.96 43088.77 48053.72 2021-03-09 02:51:08.000 068 21268.03 437.95 43088.78 48053.74 2021-03-09 02:51:09.000 068 21268.03 437.95 43088.77 48053.81 2021-03-09 02:51:10.000 068 21268.08 437.94 43088.77 48053.78 2021-03-09 02:51:11.000 068 21268.07 437.96 43088.80 48053.78 2021-03-09 02:51:12.000 068 21268.09 437.93 43088.80 48053.80 2021-03-09 02:51:13.000 068 21268.07 437.97 43088.82 48053.79 2021-03-09 02:51:14.000 068 21268.06 437.96 43088.83 48053.77 2021-03-09 02:51:15.000 068 21268.05 437.96 43088.82 48053.86 2021-03-09 02:51:16.000 068 21268.03 438.01 43088.81 48053.84 2021-03-09 02:51:17.000 068 21268.05 438.01 43088.80 48053.78 2021-03-09 02:51:18.000 068 21268.05 437.97 43088.80 48053.75 2021-03-09 02:51:19.000 068 21268.04 437.98 43088.78 48053.85 2021-03-09 02:51:20.000 068 21268.06 437.97 43088.83 48053.84 2021-03-09 02:51:21.000 068 21268.06 437.97 43088.80 48053.82 2021-03-09 02:51:22.000 068 21268.06 437.96 43088.82 48053.79 2021-03-09 02:51:23.000 068 21268.04 437.98 43088.79 48053.79 2021-03-09 02:51:24.000 068 21268.02 438.00 43088.78 48053.83 2021-03-09 02:51:25.000 068 21268.04 438.00 43088.78 48053.72 2021-03-09 02:51:26.000 068 21268.01 438.00 43088.80 48053.85 2021-03-09 02:51:27.000 068 21268.01 438.01 43088.79 48053.73 2021-03-09 02:51:28.000 068 21268.04 438.00 43088.81 48053.77 2021-03-09 02:51:29.000 068 21268.00 437.99 43088.79 48053.80 2021-03-09 02:51:30.000 068 21267.99 437.98 43088.77 48053.73 2021-03-09 02:51:31.000 068 21268.01 437.98 43088.82 48053.80 2021-03-09 02:51:32.000 068 21267.98 437.99 43088.83 48053.83 2021-03-09 02:51:33.000 068 21267.98 437.99 43088.81 48053.81 2021-03-09 02:51:34.000 068 21268.02 437.99 43088.81 48053.74 2021-03-09 02:51:35.000 068 21267.99 438.01 43088.80 48053.72 2021-03-09 02:51:36.000 068 21268.00 438.01 43088.83 48053.82 2021-03-09 02:51:37.000 068 21267.99 438.00 43088.82 48053.79 2021-03-09 02:51:38.000 068 21267.97 438.02 43088.81 48053.77 2021-03-09 02:51:39.000 068 21267.98 438.04 43088.80 48053.76 2021-03-09 02:51:40.000 068 21267.99 438.04 43088.80 48053.74 2021-03-09 02:51:41.000 068 21267.99 438.04 43088.78 48053.74 2021-03-09 02:51:42.000 068 21267.99 438.08 43088.78 48053.85 2021-03-09 02:51:43.000 068 21268.00 438.07 43088.80 48053.81 2021-03-09 02:51:44.000 068 21267.99 438.07 43088.80 48053.71 2021-03-09 02:51:45.000 068 21267.99 438.07 43088.81 48053.80 2021-03-09 02:51:46.000 068 21267.99 438.08 43088.82 48053.76 2021-03-09 02:51:47.000 068 21267.99 438.08 43088.81 48053.80 2021-03-09 02:51:48.000 068 21267.99 438.07 43088.82 48053.80 2021-03-09 02:51:49.000 068 21267.98 438.08 43088.81 48053.73 2021-03-09 02:51:50.000 068 21267.98 438.10 43088.81 48053.84 2021-03-09 02:51:51.000 068 21267.99 438.06 43088.83 48053.76 2021-03-09 02:51:52.000 068 21267.99 438.06 43088.83 48053.78 2021-03-09 02:51:53.000 068 21267.97 438.09 43088.82 48053.83 2021-03-09 02:51:54.000 068 21267.96 438.13 43088.83 48053.75 2021-03-09 02:51:55.000 068 21267.96 438.12 43088.82 48053.80 2021-03-09 02:51:56.000 068 21267.95 438.10 43088.82 48053.77 2021-03-09 02:51:57.000 068 21267.92 438.13 43088.85 48053.72 2021-03-09 02:51:58.000 068 21267.91 438.16 43088.81 48053.73 2021-03-09 02:51:59.000 068 21267.91 438.19 43088.80 48053.82 2021-03-09 02:52:00.000 068 21267.89 438.20 43088.77 48053.79 2021-03-09 02:52:01.000 068 21267.90 438.20 43088.77 48053.68 2021-03-09 02:52:02.000 068 21267.89 438.24 43088.78 48053.65 2021-03-09 02:52:03.000 068 21267.86 438.21 43088.76 48053.72 2021-03-09 02:52:04.000 068 21267.87 438.20 43088.73 48053.68 2021-03-09 02:52:05.000 068 21267.85 438.23 43088.71 48053.67 2021-03-09 02:52:06.000 068 21267.86 438.24 43088.72 48053.70 2021-03-09 02:52:07.000 068 21267.89 438.21 43088.73 48053.62 2021-03-09 02:52:08.000 068 21267.87 438.24 43088.74 48053.67 2021-03-09 02:52:09.000 068 21267.87 438.23 43088.73 48053.73 2021-03-09 02:52:10.000 068 21267.88 438.25 43088.76 48053.70 2021-03-09 02:52:11.000 068 21267.90 438.24 43088.78 48053.65 2021-03-09 02:52:12.000 068 21267.89 438.24 43088.74 48053.64 2021-03-09 02:52:13.000 068 21267.85 438.26 43088.74 48053.68 2021-03-09 02:52:14.000 068 21267.85 438.27 43088.77 48053.70 2021-03-09 02:52:15.000 068 21267.87 438.27 43088.78 48053.71 2021-03-09 02:52:16.000 068 21267.84 438.28 43088.77 48053.65 2021-03-09 02:52:17.000 068 21267.83 438.27 43088.78 48053.72 2021-03-09 02:52:18.000 068 21267.85 438.26 43088.78 48053.65 2021-03-09 02:52:19.000 068 21267.85 438.28 43088.77 48053.76 2021-03-09 02:52:20.000 068 21267.86 438.30 43088.78 48053.69 2021-03-09 02:52:21.000 068 21267.84 438.30 43088.78 48053.65 2021-03-09 02:52:22.000 068 21267.83 438.28 43088.77 48053.74 2021-03-09 02:52:23.000 068 21267.81 438.26 43088.78 48053.72 2021-03-09 02:52:24.000 068 21267.82 438.25 43088.77 48053.59 2021-03-09 02:52:25.000 068 21267.82 438.26 43088.79 48053.62 2021-03-09 02:52:26.000 068 21267.85 438.29 43088.79 48053.77 2021-03-09 02:52:27.000 068 21267.87 438.27 43088.81 48053.74 2021-03-09 02:52:28.000 068 21267.81 438.29 43088.81 48053.67 2021-03-09 02:52:29.000 068 21267.80 438.30 43088.79 48053.66 2021-03-09 02:52:30.000 068 21267.84 438.30 43088.80 48053.66 2021-03-09 02:52:31.000 068 21267.82 438.32 43088.81 48053.72 2021-03-09 02:52:32.000 068 21267.79 438.35 43088.80 48053.73 2021-03-09 02:52:33.000 068 21267.78 438.36 43088.74 48053.68 2021-03-09 02:52:34.000 068 21267.76 438.37 43088.74 48053.65 2021-03-09 02:52:35.000 068 21267.78 438.35 43088.76 48053.63 2021-03-09 02:52:36.000 068 21267.76 438.36 43088.78 48053.69 2021-03-09 02:52:37.000 068 21267.75 438.38 43088.77 48053.64 2021-03-09 02:52:38.000 068 21267.77 438.39 43088.79 48053.63 2021-03-09 02:52:39.000 068 21267.76 438.38 43088.80 48053.72 2021-03-09 02:52:40.000 068 21267.73 438.42 43088.79 48053.68 2021-03-09 02:52:41.000 068 21267.74 438.41 43088.78 48053.62 2021-03-09 02:52:42.000 068 21267.76 438.41 43088.77 48053.61 2021-03-09 02:52:43.000 068 21267.73 438.43 43088.79 48053.73 2021-03-09 02:52:44.000 068 21267.74 438.43 43088.78 48053.72 2021-03-09 02:52:45.000 068 21267.74 438.44 43088.76 48053.61 2021-03-09 02:52:46.000 068 21267.74 438.45 43088.78 48053.61 2021-03-09 02:52:47.000 068 21267.72 438.47 43088.77 48053.68 2021-03-09 02:52:48.000 068 21267.76 438.49 43088.78 48053.57 2021-03-09 02:52:49.000 068 21267.75 438.51 43088.74 48053.68 2021-03-09 02:52:50.000 068 21267.77 438.50 43088.76 48053.60 2021-03-09 02:52:51.000 068 21267.78 438.49 43088.74 48053.67 2021-03-09 02:52:52.000 068 21267.76 438.49 43088.75 48053.63 2021-03-09 02:52:53.000 068 21267.77 438.48 43088.77 48053.65 2021-03-09 02:52:54.000 068 21267.77 438.47 43088.77 48053.59 2021-03-09 02:52:55.000 068 21267.78 438.47 43088.77 48053.62 2021-03-09 02:52:56.000 068 21267.79 438.49 43088.76 48053.66 2021-03-09 02:52:57.000 068 21267.81 438.47 43088.73 48053.71 2021-03-09 02:52:58.000 068 21267.80 438.49 43088.76 48053.62 2021-03-09 02:52:59.000 068 21267.78 438.50 43088.77 48053.62 2021-03-09 02:53:00.000 068 21267.76 438.52 43088.75 48053.71 2021-03-09 02:53:01.000 068 21267.79 438.50 43088.81 48053.67 2021-03-09 02:53:02.000 068 21267.80 438.48 43088.80 48053.69 2021-03-09 02:53:03.000 068 21267.76 438.52 43088.82 48053.67 2021-03-09 02:53:04.000 068 21267.75 438.52 43088.79 48053.61 2021-03-09 02:53:05.000 068 21267.78 438.50 43088.78 48053.59 2021-03-09 02:53:06.000 068 21267.78 438.50 43088.82 48053.72 2021-03-09 02:53:07.000 068 21267.80 438.49 43088.81 48053.73 2021-03-09 02:53:08.000 068 21267.79 438.50 43088.80 48053.64 2021-03-09 02:53:09.000 068 21267.76 438.50 43088.80 48053.63 2021-03-09 02:53:10.000 068 21267.75 438.50 43088.79 48053.68 2021-03-09 02:53:11.000 068 21267.74 438.50 43088.81 48053.69 2021-03-09 02:53:12.000 068 21267.72 438.50 43088.81 48053.68 2021-03-09 02:53:13.000 068 21267.74 438.50 43088.83 48053.74 2021-03-09 02:53:14.000 068 21267.76 438.52 43088.82 48053.63 2021-03-09 02:53:15.000 068 21267.78 438.51 43088.82 48053.65 2021-03-09 02:53:16.000 068 21267.82 438.50 43088.84 48053.73 2021-03-09 02:53:17.000 068 21267.80 438.49 43088.84 48053.65 2021-03-09 02:53:18.000 068 21267.79 438.48 43088.82 48053.70 2021-03-09 02:53:19.000 068 21267.76 438.51 43088.83 48053.71 2021-03-09 02:53:20.000 068 21267.78 438.51 43088.85 48053.69 2021-03-09 02:53:21.000 068 21267.77 438.51 43088.85 48053.74 2021-03-09 02:53:22.000 068 21267.80 438.53 43088.86 48053.65 2021-03-09 02:53:23.000 068 21267.78 438.52 43088.82 48053.77 2021-03-09 02:53:24.000 068 21267.79 438.52 43088.83 48053.71 2021-03-09 02:53:25.000 068 21267.77 438.54 43088.84 48053.69 2021-03-09 02:53:26.000 068 21267.74 438.56 43088.83 48053.72 2021-03-09 02:53:27.000 068 21267.72 438.56 43088.83 48053.65 2021-03-09 02:53:28.000 068 21267.73 438.56 43088.83 48053.66 2021-03-09 02:53:29.000 068 21267.73 438.54 43088.85 48053.73 2021-03-09 02:53:30.000 068 21267.74 438.51 43088.87 48053.71 2021-03-09 02:53:31.000 068 21267.74 438.50 43088.88 48053.62 2021-03-09 02:53:32.000 068 21267.73 438.49 43088.88 48053.65 2021-03-09 02:53:33.000 068 21267.73 438.47 43088.85 48053.74 2021-03-09 02:53:34.000 068 21267.73 438.46 43088.87 48053.74 2021-03-09 02:53:35.000 068 21267.72 438.46 43088.87 48053.69 2021-03-09 02:53:36.000 068 21267.71 438.46 43088.87 48053.69 2021-03-09 02:53:37.000 068 21267.71 438.46 43088.89 48053.69 2021-03-09 02:53:38.000 068 21267.71 438.46 43088.88 48053.70 2021-03-09 02:53:39.000 068 21267.73 438.46 43088.91 48053.76 2021-03-09 02:53:40.000 068 21267.71 438.46 43088.90 48053.77 2021-03-09 02:53:41.000 068 21267.69 438.46 43088.88 48053.68 2021-03-09 02:53:42.000 068 21267.72 438.46 43088.91 48053.69 2021-03-09 02:53:43.000 068 21267.71 438.44 43088.94 48053.75 2021-03-09 02:53:44.000 068 21267.67 438.45 43088.93 48053.69 2021-03-09 02:53:45.000 068 21267.71 438.45 43088.94 48053.70 2021-03-09 02:53:46.000 068 21267.69 438.48 43088.93 48053.75 2021-03-09 02:53:47.000 068 21267.71 438.45 43088.91 48053.66 2021-03-09 02:53:48.000 068 21267.72 438.45 43088.91 48053.81 2021-03-09 02:53:49.000 068 21267.71 438.46 43088.89 48053.65 2021-03-09 02:53:50.000 068 21267.70 438.43 43088.89 48053.73 2021-03-09 02:53:51.000 068 21267.69 438.47 43088.92 48053.75 2021-03-09 02:53:52.000 068 21267.69 438.46 43088.92 48053.75 2021-03-09 02:53:53.000 068 21267.67 438.47 43088.92 48053.79 2021-03-09 02:53:54.000 068 21267.66 438.50 43088.88 48053.67 2021-03-09 02:53:55.000 068 21267.67 438.49 43088.88 48053.66 2021-03-09 02:53:56.000 068 21267.66 438.50 43088.87 48053.76 2021-03-09 02:53:57.000 068 21267.68 438.47 43088.85 48053.74 2021-03-09 02:53:58.000 068 21267.68 438.51 43088.86 48053.65 2021-03-09 02:53:59.000 068 21267.66 438.54 43088.88 48053.66 2021-03-09 02:54:00.000 068 21267.67 438.53 43088.87 48053.72 2021-03-09 02:54:01.000 068 21267.67 438.51 43088.91 48053.70 2021-03-09 02:54:02.000 068 21267.66 438.54 43088.88 48053.70 2021-03-09 02:54:03.000 068 21267.67 438.55 43088.88 48053.70 2021-03-09 02:54:04.000 068 21267.65 438.54 43088.86 48053.60 2021-03-09 02:54:05.000 068 21267.66 438.56 43088.86 48053.62 2021-03-09 02:54:06.000 068 21267.64 438.56 43088.87 48053.73 2021-03-09 02:54:07.000 068 21267.60 438.57 43088.86 48053.69 2021-03-09 02:54:08.000 068 21267.60 438.58 43088.85 48053.64 2021-03-09 02:54:09.000 068 21267.63 438.56 43088.88 48053.64 2021-03-09 02:54:10.000 068 21267.60 438.57 43088.89 48053.61 2021-03-09 02:54:11.000 068 21267.61 438.60 43088.85 48053.64 2021-03-09 02:54:12.000 068 21267.65 438.60 43088.84 48053.63 2021-03-09 02:54:13.000 068 21267.64 438.60 43088.83 48053.69 2021-03-09 02:54:14.000 068 21267.64 438.60 43088.84 48053.54 2021-03-09 02:54:15.000 068 21267.63 438.60 43088.82 48053.58 2021-03-09 02:54:16.000 068 21267.63 438.61 43088.83 48053.69 2021-03-09 02:54:17.000 068 21267.60 438.61 43088.81 48053.66 2021-03-09 02:54:18.000 068 21267.61 438.61 43088.83 48053.55 2021-03-09 02:54:19.000 068 21267.64 438.61 43088.83 48053.57 2021-03-09 02:54:20.000 068 21267.62 438.63 43088.83 48053.63 2021-03-09 02:54:21.000 068 21267.62 438.63 43088.79 48053.66 2021-03-09 02:54:22.000 068 21267.63 438.64 43088.81 48053.58 2021-03-09 02:54:23.000 068 21267.63 438.66 43088.84 48053.67 2021-03-09 02:54:24.000 068 21267.65 438.65 43088.84 48053.61 2021-03-09 02:54:25.000 068 21267.64 438.67 43088.83 48053.63 2021-03-09 02:54:26.000 068 21267.64 438.66 43088.84 48053.62 2021-03-09 02:54:27.000 068 21267.64 438.68 43088.82 48053.54 2021-03-09 02:54:28.000 068 21267.60 438.70 43088.81 48053.57 2021-03-09 02:54:29.000 068 21267.62 438.66 43088.82 48053.64 2021-03-09 02:54:30.000 068 21267.64 438.65 43088.86 48053.68 2021-03-09 02:54:31.000 068 21267.62 438.68 43088.84 48053.56 2021-03-09 02:54:32.000 068 21267.60 438.68 43088.86 48053.60 2021-03-09 02:54:33.000 068 21267.62 438.67 43088.85 48053.63 2021-03-09 02:54:34.000 068 21267.61 438.68 43088.85 48053.61 2021-03-09 02:54:35.000 068 21267.62 438.66 43088.84 48053.69 2021-03-09 02:54:36.000 068 21267.61 438.67 43088.83 48053.68 2021-03-09 02:54:37.000 068 21267.62 438.68 43088.84 48053.57 2021-03-09 02:54:38.000 068 21267.62 438.69 43088.85 48053.61 2021-03-09 02:54:39.000 068 21267.57 438.70 43088.88 48053.70 2021-03-09 02:54:40.000 068 21267.58 438.70 43088.83 48053.72 2021-03-09 02:54:41.000 068 21267.60 438.73 43088.83 48053.60 2021-03-09 02:54:42.000 068 21267.60 438.81 43088.84 48053.63 2021-03-09 02:54:43.000 068 21267.55 438.88 43088.80 48053.62 2021-03-09 02:54:44.000 068 21267.55 438.90 43088.79 48053.58 2021-03-09 02:54:45.000 068 21267.57 438.90 43088.77 48053.57 2021-03-09 02:54:46.000 068 21267.54 438.90 43088.74 48053.55 2021-03-09 02:54:47.000 068 21267.57 438.86 43088.73 48053.48 2021-03-09 02:54:48.000 068 21267.62 438.84 43088.73 48053.49 2021-03-09 02:54:49.000 068 21267.64 438.80 43088.73 48053.61 2021-03-09 02:54:50.000 068 21267.65 438.76 43088.75 48053.51 2021-03-09 02:54:51.000 068 21267.66 438.74 43088.77 48053.53 2021-03-09 02:54:52.000 068 21267.62 438.74 43088.81 48053.66 2021-03-09 02:54:53.000 068 21267.65 438.74 43088.84 48053.65 2021-03-09 02:54:54.000 068 21267.64 438.73 43088.87 48053.58 2021-03-09 02:54:55.000 068 21267.65 438.73 43088.87 48053.70 2021-03-09 02:54:56.000 068 21267.65 438.75 43088.91 48053.64 2021-03-09 02:54:57.000 068 21267.64 438.74 43088.89 48053.69 2021-03-09 02:54:58.000 068 21267.65 438.74 43088.88 48053.69 2021-03-09 02:54:59.000 068 21267.66 438.72 43088.86 48053.70 2021-03-09 02:55:00.000 068 21267.67 438.73 43088.87 48053.66 2021-03-09 02:55:01.000 068 21267.65 438.72 43088.89 48053.67 2021-03-09 02:55:02.000 068 21267.66 438.72 43088.91 48053.76 2021-03-09 02:55:03.000 068 21267.64 438.72 43088.88 48053.78 2021-03-09 02:55:04.000 068 21267.65 438.71 43088.86 48053.65 2021-03-09 02:55:05.000 068 21267.66 438.71 43088.87 48053.69 2021-03-09 02:55:06.000 068 21267.64 438.69 43088.91 48053.72 2021-03-09 02:55:07.000 068 21267.63 438.68 43088.90 48053.73 2021-03-09 02:55:08.000 068 21267.63 438.69 43088.86 48053.73 2021-03-09 02:55:09.000 068 21267.67 438.65 43088.90 48053.71 2021-03-09 02:55:10.000 068 21267.71 438.65 43088.89 48053.66 2021-03-09 02:55:11.000 068 21267.72 438.65 43088.91 48053.73 2021-03-09 02:55:12.000 068 21267.68 438.66 43088.91 48053.80 2021-03-09 02:55:13.000 068 21267.69 438.64 43088.89 48053.83 2021-03-09 02:55:14.000 068 21267.70 438.65 43088.90 48053.68 2021-03-09 02:55:15.000 068 21267.69 438.65 43088.89 48053.71 2021-03-09 02:55:16.000 068 21267.71 438.65 43088.93 48053.80 2021-03-09 02:55:17.000 068 21267.68 438.66 43088.93 48053.78 2021-03-09 02:55:18.000 068 21267.70 438.63 43088.93 48053.76 2021-03-09 02:55:19.000 068 21267.71 438.63 43088.96 48053.81 2021-03-09 02:55:20.000 068 21267.67 438.66 43088.95 48053.71 2021-03-09 02:55:21.000 068 21267.68 438.67 43088.97 48053.82 2021-03-09 02:55:22.000 068 21267.67 438.68 43088.96 48053.72 2021-03-09 02:55:23.000 068 21267.65 438.69 43088.96 48053.82 2021-03-09 02:55:24.000 068 21267.64 438.70 43088.97 48053.74 2021-03-09 02:55:25.000 068 21267.63 438.71 43088.94 48053.72 2021-03-09 02:55:26.000 068 21267.62 438.71 43088.92 48053.84 2021-03-09 02:55:27.000 068 21267.60 438.71 43088.92 48053.63 2021-03-09 02:55:28.000 068 21267.59 438.70 43088.95 48053.69 2021-03-09 02:55:29.000 068 21267.58 438.71 43088.90 48053.78 2021-03-09 02:55:30.000 068 21267.56 438.71 43088.91 48053.69 2021-03-09 02:55:31.000 068 21267.56 438.70 43088.91 48053.69 2021-03-09 02:55:32.000 068 21267.60 438.69 43088.90 48053.66 2021-03-09 02:55:33.000 068 21267.58 438.67 43088.90 48053.69 2021-03-09 02:55:34.000 068 21267.58 438.70 43088.92 48053.70 2021-03-09 02:55:35.000 068 21267.59 438.71 43088.92 48053.70 2021-03-09 02:55:36.000 068 21267.56 438.71 43088.91 48053.75 2021-03-09 02:55:37.000 068 21267.57 438.74 43088.89 48053.65 2021-03-09 02:55:38.000 068 21267.60 438.72 43088.91 48053.64 2021-03-09 02:55:39.000 068 21267.59 438.72 43088.89 48053.72 2021-03-09 02:55:40.000 068 21267.58 438.73 43088.85 48053.72 2021-03-09 02:55:41.000 068 21267.58 438.74 43088.84 48053.66 2021-03-09 02:55:42.000 068 21267.55 438.74 43088.89 48053.62 2021-03-09 02:55:43.000 068 21267.54 438.74 43088.90 48053.68 2021-03-09 02:55:44.000 068 21267.53 438.75 43088.88 48053.67 2021-03-09 02:55:45.000 068 21267.54 438.74 43088.85 48053.68 2021-03-09 02:55:46.000 068 21267.56 438.77 43088.88 48053.69 2021-03-09 02:55:47.000 068 21267.53 438.77 43088.89 48053.59 2021-03-09 02:55:48.000 068 21267.55 438.75 43088.88 48053.74 2021-03-09 02:55:49.000 068 21267.55 438.74 43088.90 48053.62 2021-03-09 02:55:50.000 068 21267.53 438.76 43088.90 48053.67 2021-03-09 02:55:51.000 068 21267.54 438.78 43088.91 48053.68 2021-03-09 02:55:52.000 068 21267.56 438.79 43088.94 48053.62 2021-03-09 02:55:53.000 068 21267.55 438.80 43088.91 48053.74 2021-03-09 02:55:54.000 068 21267.56 438.78 43088.93 48053.59 2021-03-09 02:55:55.000 068 21267.55 438.81 43088.91 48053.69 2021-03-09 02:55:56.000 068 21267.54 438.83 43088.91 48053.69 2021-03-09 02:55:57.000 068 21267.58 438.83 43088.92 48053.61 2021-03-09 02:55:58.000 068 21267.54 438.84 43088.94 48053.64 2021-03-09 02:55:59.000 068 21267.56 438.85 43088.92 48053.75 2021-03-09 02:56:00.000 068 21267.58 438.86 43088.91 48053.75 2021-03-09 02:56:01.000 068 21267.58 438.87 43088.92 48053.63 2021-03-09 02:56:02.000 068 21267.58 438.86 43088.90 48053.69 2021-03-09 02:56:03.000 068 21267.58 438.87 43088.91 48053.73 2021-03-09 02:56:04.000 068 21267.59 438.85 43088.91 48053.74 2021-03-09 02:56:05.000 068 21267.57 438.88 43088.92 48053.73 2021-03-09 02:56:06.000 068 21267.58 438.86 43088.97 48053.73 2021-03-09 02:56:07.000 068 21267.57 438.87 43088.99 48053.70 2021-03-09 02:56:08.000 068 21267.56 438.88 43088.95 48053.70 2021-03-09 02:56:09.000 068 21267.56 438.89 43088.95 48053.75 2021-03-09 02:56:10.000 068 21267.57 438.88 43088.95 48053.80 2021-03-09 02:56:11.000 068 21267.56 438.90 43088.94 48053.66 2021-03-09 02:56:12.000 068 21267.58 438.91 43088.96 48053.70 2021-03-09 02:56:13.000 068 21267.62 438.92 43088.98 48053.78 2021-03-09 02:56:14.000 068 21267.60 438.93 43088.97 48053.77 2021-03-09 02:56:15.000 068 21267.62 438.93 43088.95 48053.74 2021-03-09 02:56:16.000 068 21267.64 438.93 43088.96 48053.74 2021-03-09 02:56:17.000 068 21267.62 438.92 43088.98 48053.75 2021-03-09 02:56:18.000 068 21267.65 438.91 43089.00 48053.82 2021-03-09 02:56:19.000 068 21267.64 438.92 43089.00 48053.75 2021-03-09 02:56:20.000 068 21267.65 438.90 43089.01 48053.80 2021-03-09 02:56:21.000 068 21267.65 438.89 43089.03 48053.74 2021-03-09 02:56:22.000 068 21267.65 438.92 43089.01 48053.77 2021-03-09 02:56:23.000 068 21267.67 438.90 43089.00 48053.87 2021-03-09 02:56:24.000 068 21267.69 438.91 43089.01 48053.72 2021-03-09 02:56:25.000 068 21267.71 438.90 43089.00 48053.80 2021-03-09 02:56:26.000 068 21267.70 438.89 43089.01 48053.88 2021-03-09 02:56:27.000 068 21267.69 438.89 43089.03 48053.90 2021-03-09 02:56:28.000 068 21267.69 438.89 43089.06 48053.75 2021-03-09 02:56:29.000 068 21267.71 438.86 43089.06 48053.84 2021-03-09 02:56:30.000 068 21267.67 438.87 43089.02 48053.88 2021-03-09 02:56:31.000 068 21267.67 438.92 43089.04 48053.85 2021-03-09 02:56:32.000 068 21267.68 438.90 43089.07 48053.88 2021-03-09 02:56:33.000 068 21267.67 438.91 43089.06 48053.86 2021-03-09 02:56:34.000 068 21267.65 438.90 43089.03 48053.79 2021-03-09 02:56:35.000 068 21267.64 438.93 43089.05 48053.84 2021-03-09 02:56:36.000 068 21267.63 438.94 43089.08 48053.88 2021-03-09 02:56:37.000 068 21267.61 438.91 43089.07 48053.86 2021-03-09 02:56:38.000 068 21267.63 438.94 43089.04 48053.76 2021-03-09 02:56:39.000 068 21267.63 438.93 43089.05 48053.77 2021-03-09 02:56:40.000 068 21267.66 438.93 43089.01 48053.84 2021-03-09 02:56:41.000 068 21267.67 438.93 43089.03 48053.84 2021-03-09 02:56:42.000 068 21267.66 438.93 43089.05 48053.79 2021-03-09 02:56:43.000 068 21267.63 438.92 43089.03 48053.80 2021-03-09 02:56:44.000 068 21267.61 438.93 43089.05 48053.86 2021-03-09 02:56:45.000 068 21267.64 438.93 43089.07 48053.74 2021-03-09 02:56:46.000 068 21267.63 438.91 43089.07 48053.86 2021-03-09 02:56:47.000 068 21267.64 438.89 43089.08 48053.79 2021-03-09 02:56:48.000 068 21267.65 438.90 43089.08 48053.81 2021-03-09 02:56:49.000 068 21267.63 438.93 43089.05 48053.80 2021-03-09 02:56:50.000 068 21267.62 438.90 43089.03 48053.84 2021-03-09 02:56:51.000 068 21267.65 438.87 43089.04 48053.77 2021-03-09 02:56:52.000 068 21267.65 438.87 43089.06 48053.90 2021-03-09 02:56:53.000 068 21267.62 438.89 43089.03 48053.77 2021-03-09 02:56:54.000 068 21267.60 438.88 43089.02 48053.86 2021-03-09 02:56:55.000 068 21267.65 438.89 43089.06 48053.87 2021-03-09 02:56:56.000 068 21267.66 438.88 43089.02 48053.82 2021-03-09 02:56:57.000 068 21267.65 438.88 43089.05 48053.79 2021-03-09 02:56:58.000 068 21267.65 438.88 43089.03 48053.80 2021-03-09 02:56:59.000 068 21267.64 438.87 43089.05 48053.75 2021-03-09 02:57:00.000 068 21267.63 438.89 43089.05 48053.85 2021-03-09 02:57:01.000 068 21267.63 438.90 43089.02 48053.85 2021-03-09 02:57:02.000 068 21267.64 438.89 43089.02 48053.73 2021-03-09 02:57:03.000 068 21267.62 438.89 43089.02 48053.73 2021-03-09 02:57:04.000 068 21267.65 438.90 43088.98 48053.87 2021-03-09 02:57:05.000 068 21267.66 438.88 43089.00 48053.83 2021-03-09 02:57:06.000 068 21267.67 438.88 43089.00 48053.79 2021-03-09 02:57:07.000 068 21267.66 438.87 43089.01 48053.79 2021-03-09 02:57:08.000 068 21267.67 438.89 43089.01 48053.82 2021-03-09 02:57:09.000 068 21267.68 438.91 43089.02 48053.74 2021-03-09 02:57:10.000 068 21267.63 438.90 43089.04 48053.89 2021-03-09 02:57:11.000 068 21267.61 438.91 43089.02 48053.72 2021-03-09 02:57:12.000 068 21267.63 438.90 43089.03 48053.86 2021-03-09 02:57:13.000 068 21267.66 438.90 43089.01 48053.82 2021-03-09 02:57:14.000 068 21267.64 438.90 43089.00 48053.81 2021-03-09 02:57:15.000 068 21267.65 438.88 43089.02 48053.76 2021-03-09 02:57:16.000 068 21267.65 438.90 43089.01 48053.75 2021-03-09 02:57:17.000 068 21267.66 438.92 43088.99 48053.81 2021-03-09 02:57:18.000 068 21267.69 438.91 43089.00 48053.82 2021-03-09 02:57:19.000 068 21267.71 438.90 43088.99 48053.76 2021-03-09 02:57:20.000 068 21267.71 438.91 43088.99 48053.75 2021-03-09 02:57:21.000 068 21267.72 438.91 43089.01 48053.86 2021-03-09 02:57:22.000 068 21267.73 438.88 43089.01 48053.84 2021-03-09 02:57:23.000 068 21267.75 438.87 43088.99 48053.77 2021-03-09 02:57:24.000 068 21267.72 438.88 43088.99 48053.79 2021-03-09 02:57:25.000 068 21267.73 438.88 43088.97 48053.76 2021-03-09 02:57:26.000 068 21267.74 438.85 43088.99 48053.80 2021-03-09 02:57:27.000 068 21267.74 438.87 43088.99 48053.86 2021-03-09 02:57:28.000 068 21267.74 438.86 43089.01 48053.85 2021-03-09 02:57:29.000 068 21267.78 438.82 43088.97 48053.73 2021-03-09 02:57:30.000 068 21267.77 438.80 43088.98 48053.78 2021-03-09 02:57:31.000 068 21267.77 438.79 43089.01 48053.90 2021-03-09 02:57:32.000 068 21267.81 438.78 43089.00 48053.88 2021-03-09 02:57:33.000 068 21267.81 438.79 43089.01 48053.79 2021-03-09 02:57:34.000 068 21267.84 438.79 43089.03 48053.83 2021-03-09 02:57:35.000 068 21267.83 438.77 43089.04 48053.87 2021-03-09 02:57:36.000 068 21267.83 438.78 43089.05 48053.90 2021-03-09 02:57:37.000 068 21267.84 438.78 43089.05 48053.88 2021-03-09 02:57:38.000 068 21267.85 438.76 43089.07 48053.91 2021-03-09 02:57:39.000 068 21267.84 438.77 43089.04 48053.82 2021-03-09 02:57:40.000 068 21267.83 438.77 43089.03 48053.85 2021-03-09 02:57:41.000 068 21267.81 438.75 43089.03 48053.94 2021-03-09 02:57:42.000 068 21267.84 438.74 43089.03 48053.94 2021-03-09 02:57:43.000 068 21267.84 438.73 43089.03 48053.81 2021-03-09 02:57:44.000 068 21267.87 438.71 43089.03 48053.93 2021-03-09 02:57:45.000 068 21267.84 438.68 43089.02 48053.90 2021-03-09 02:57:46.000 068 21267.88 438.68 43089.04 48053.86 2021-03-09 02:57:47.000 068 21267.89 438.65 43089.07 48053.96 2021-03-09 02:57:48.000 068 21267.89 438.68 43089.06 48053.85 2021-03-09 02:57:49.000 068 21267.89 438.64 43089.06 48054.00 2021-03-09 02:57:50.000 068 21267.90 438.65 43089.07 48053.86 2021-03-09 02:57:51.000 068 21267.90 438.60 43089.08 48053.87 2021-03-09 02:57:52.000 068 21267.89 438.59 43089.10 48053.97 2021-03-09 02:57:53.000 068 21267.90 438.60 43089.05 48053.94 2021-03-09 02:57:54.000 068 21267.92 438.61 43089.06 48053.93 2021-03-09 02:57:55.000 068 21267.89 438.61 43089.07 48053.94 2021-03-09 02:57:56.000 068 21267.88 438.59 43089.06 48053.92 2021-03-09 02:57:57.000 068 21267.90 438.58 43089.07 48053.92 2021-03-09 02:57:58.000 068 21267.91 438.58 43089.10 48054.00 2021-03-09 02:57:59.000 068 21267.92 438.55 43089.09 48053.99 2021-03-09 02:58:00.000 068 21267.94 438.55 43089.07 48053.88 2021-03-09 02:58:01.000 068 21267.94 438.53 43089.05 48053.89 2021-03-09 02:58:02.000 068 21267.93 438.53 43089.05 48054.02 2021-03-09 02:58:03.000 068 21267.94 438.53 43089.09 48053.99 2021-03-09 02:58:04.000 068 21267.92 438.53 43089.05 48053.90 2021-03-09 02:58:05.000 068 21267.96 438.52 43089.07 48053.96 2021-03-09 02:58:06.000 068 21267.94 438.53 43089.08 48053.95 2021-03-09 02:58:07.000 068 21267.94 438.52 43089.08 48054.01 2021-03-09 02:58:08.000 068 21267.94 438.52 43089.09 48053.90 2021-03-09 02:58:09.000 068 21267.93 438.49 43089.10 48054.01 2021-03-09 02:58:10.000 068 21267.91 438.46 43089.09 48053.91 2021-03-09 02:58:11.000 068 21267.89 438.48 43089.08 48053.99 2021-03-09 02:58:12.000 068 21267.89 438.48 43089.05 48053.95 2021-03-09 02:58:13.000 068 21267.88 438.47 43089.05 48053.93 2021-03-09 02:58:14.000 068 21267.89 438.46 43089.06 48053.94 2021-03-09 02:58:15.000 068 21267.92 438.45 43089.05 48053.98 2021-03-09 02:58:16.000 068 21267.90 438.44 43089.05 48053.89 2021-03-09 02:58:17.000 068 21267.92 438.43 43089.03 48053.99 2021-03-09 02:58:18.000 068 21267.91 438.44 43089.06 48053.91 2021-03-09 02:58:19.000 068 21267.89 438.44 43089.06 48053.89 2021-03-09 02:58:20.000 068 21267.90 438.44 43089.05 48053.98 2021-03-09 02:58:21.000 068 21267.89 438.45 43089.06 48053.96 2021-03-09 02:58:22.000 068 21267.93 438.43 43089.04 48053.91 2021-03-09 02:58:23.000 068 21267.90 438.42 43089.05 48053.98 2021-03-09 02:58:24.000 068 21267.91 438.41 43089.09 48053.91 2021-03-09 02:58:25.000 068 21267.89 438.40 43089.06 48053.91 2021-03-09 02:58:26.000 068 21267.87 438.38 43089.06 48054.00 2021-03-09 02:58:27.000 068 21267.89 438.37 43089.07 48053.93 2021-03-09 02:58:28.000 068 21267.88 438.37 43089.06 48053.88 2021-03-09 02:58:29.000 068 21267.85 438.38 43089.02 48053.91 2021-03-09 02:58:30.000 068 21267.84 438.38 43089.03 48053.99 2021-03-09 02:58:31.000 068 21267.85 438.37 43089.02 48053.96 2021-03-09 02:58:32.000 068 21267.89 438.34 43089.01 48053.87 2021-03-09 02:58:33.000 068 21267.85 438.32 43089.05 48053.89 2021-03-09 02:58:34.000 068 21267.84 438.34 43089.06 48053.94 2021-03-09 02:58:35.000 068 21267.80 438.38 43089.05 48053.91 2021-03-09 02:58:36.000 068 21267.83 438.37 43089.02 48053.94 2021-03-09 02:58:37.000 068 21267.84 438.32 43089.03 48053.97 2021-03-09 02:58:38.000 068 21267.80 438.35 43089.00 48053.81 2021-03-09 02:58:39.000 068 21267.81 438.34 43089.01 48053.95 2021-03-09 02:58:40.000 068 21267.78 438.33 43089.03 48053.86 2021-03-09 02:58:41.000 068 21267.78 438.34 43089.00 48053.95 2021-03-09 02:58:42.000 068 21267.81 438.33 43089.03 48053.90 2021-03-09 02:58:43.000 068 21267.81 438.34 43089.05 48053.88 2021-03-09 02:58:44.000 068 21267.81 438.35 43089.02 48053.84 2021-03-09 02:58:45.000 068 21267.81 438.32 43089.04 48053.83 2021-03-09 02:58:46.000 068 21267.80 438.33 43089.05 48053.86 2021-03-09 02:58:47.000 068 21267.80 438.31 43089.03 48053.95 2021-03-09 02:58:48.000 068 21267.78 438.32 43089.01 48053.92 2021-03-09 02:58:49.000 068 21267.76 438.31 43089.03 48053.87 2021-03-09 02:58:50.000 068 21267.79 438.30 43089.09 48053.82 2021-03-09 02:58:51.000 068 21267.80 438.31 43089.09 48053.95 2021-03-09 02:58:52.000 068 21267.80 438.33 43089.07 48053.96 2021-03-09 02:58:53.000 068 21267.79 438.31 43089.07 48053.94 2021-03-09 02:58:54.000 068 21267.79 438.32 43089.08 48053.92 2021-03-09 02:58:55.000 068 21267.81 438.30 43089.08 48053.86 2021-03-09 02:58:56.000 068 21267.81 438.31 43089.05 48053.88 2021-03-09 02:58:57.000 068 21267.81 438.30 43089.05 48053.99 2021-03-09 02:58:58.000 068 21267.82 438.28 43089.08 48053.98 2021-03-09 02:58:59.000 068 21267.84 438.28 43089.10 48053.84 2021-03-09 02:59:00.000 068 21267.84 438.29 43089.10 48053.85 2021-03-09 02:59:01.000 068 21267.84 438.29 43089.11 48054.00 2021-03-09 02:59:02.000 068 21267.81 438.26 43089.13 48054.00 2021-03-09 02:59:03.000 068 21267.79 438.27 43089.12 48053.92 2021-03-09 02:59:04.000 068 21267.83 438.28 43089.08 48053.96 2021-03-09 02:59:05.000 068 21267.84 438.26 43089.10 48053.97 2021-03-09 02:59:06.000 068 21267.82 438.26 43089.11 48053.95 2021-03-09 02:59:07.000 068 21267.86 438.25 43089.14 48053.99 2021-03-09 02:59:08.000 068 21267.83 438.25 43089.12 48054.05 2021-03-09 02:59:09.000 068 21267.83 438.24 43089.12 48053.92 2021-03-09 02:59:10.000 068 21267.83 438.23 43089.14 48053.96 2021-03-09 02:59:11.000 068 21267.83 438.21 43089.17 48054.06 2021-03-09 02:59:12.000 068 21267.84 438.22 43089.15 48054.04 2021-03-09 02:59:13.000 068 21267.84 438.24 43089.12 48053.93 2021-03-09 02:59:14.000 068 21267.83 438.22 43089.12 48054.02 2021-03-09 02:59:15.000 068 21267.82 438.20 43089.12 48054.00 2021-03-09 02:59:16.000 068 21267.80 438.19 43089.14 48053.99 2021-03-09 02:59:17.000 068 21267.78 438.21 43089.14 48054.02 2021-03-09 02:59:18.000 068 21267.78 438.18 43089.15 48053.91 2021-03-09 02:59:19.000 068 21267.79 438.15 43089.18 48054.05 2021-03-09 02:59:20.000 068 21267.79 438.18 43089.17 48053.93 2021-03-09 02:59:21.000 068 21267.79 438.18 43089.14 48053.93 2021-03-09 02:59:22.000 068 21267.78 438.16 43089.12 48054.01 2021-03-09 02:59:23.000 068 21267.76 438.19 43089.15 48053.98 2021-03-09 02:59:24.000 068 21267.80 438.17 43089.15 48053.97 2021-03-09 02:59:25.000 068 21267.76 438.20 43089.14 48053.95 2021-03-09 02:59:26.000 068 21267.73 438.19 43089.11 48053.95 2021-03-09 02:59:27.000 068 21267.74 438.20 43089.11 48053.93 2021-03-09 02:59:28.000 068 21267.75 438.20 43089.12 48054.00 2021-03-09 02:59:29.000 068 21267.76 438.22 43089.14 48053.99 2021-03-09 02:59:30.000 068 21267.75 438.20 43089.13 48053.86 2021-03-09 02:59:31.000 068 21267.77 438.18 43089.12 48053.92 2021-03-09 02:59:32.000 068 21267.74 438.19 43089.09 48054.06 2021-03-09 02:59:33.000 068 21267.73 438.23 43089.11 48053.98 2021-03-09 02:59:34.000 068 21267.73 438.23 43089.12 48053.88 2021-03-09 02:59:35.000 068 21267.71 438.27 43089.11 48053.93 2021-03-09 02:59:36.000 068 21267.70 438.28 43089.10 48053.94 2021-03-09 02:59:37.000 068 21267.68 438.30 43089.12 48053.90 2021-03-09 02:59:38.000 068 21267.68 438.31 43089.04 48053.92 2021-03-09 02:59:39.000 068 21267.67 438.34 43089.05 48053.84 2021-03-09 02:59:40.000 068 21267.67 438.38 43089.04 48053.88 2021-03-09 02:59:41.000 068 21267.71 438.38 43088.99 48053.75 2021-03-09 02:59:42.000 068 21267.70 438.39 43088.99 48053.82 2021-03-09 02:59:43.000 068 21267.66 438.42 43088.98 48053.76 2021-03-09 02:59:44.000 068 21267.64 438.45 43088.98 48053.74 2021-03-09 02:59:45.000 068 21267.64 438.48 43088.95 48053.77 2021-03-09 02:59:46.000 068 21267.65 438.47 43088.95 48053.81 2021-03-09 02:59:47.000 068 21267.65 438.48 43088.94 48053.70 2021-03-09 02:59:48.000 068 21267.66 438.46 43088.95 48053.66 2021-03-09 02:59:49.000 068 21267.65 438.45 43088.92 48053.77 2021-03-09 02:59:50.000 068 21267.66 438.46 43088.92 48053.75 2021-03-09 02:59:51.000 068 21267.65 438.48 43088.90 48053.68 2021-03-09 02:59:52.000 068 21267.65 438.49 43088.92 48053.65 2021-03-09 02:59:53.000 068 21267.66 438.50 43088.88 48053.67 2021-03-09 02:59:54.000 068 21267.64 438.49 43088.90 48053.65 2021-03-09 02:59:55.000 068 21267.63 438.48 43088.89 48053.74 2021-03-09 02:59:56.000 068 21267.67 438.49 43088.89 48053.70 2021-03-09 02:59:57.000 068 21267.65 438.51 43088.89 48053.63 2021-03-09 02:59:58.000 068 21267.62 438.52 43088.87 48053.65 2021-03-09 02:59:59.000 068 21267.60 438.51 43088.88 48053.75 2021-03-09 03:00:00.000 068 21267.62 438.52 43088.90 48053.73 2021-03-09 03:00:01.000 068 21267.61 438.52 43088.88 48053.63 2021-03-09 03:00:02.000 068 21267.61 438.50 43088.87 48053.66 2021-03-09 03:00:03.000 068 21267.60 438.48 43088.88 48053.64 2021-03-09 03:00:04.000 068 21267.62 438.46 43088.91 48053.69 2021-03-09 03:00:05.000 068 21267.59 438.46 43088.90 48053.74 2021-03-09 03:00:06.000 068 21267.61 438.47 43088.93 48053.73 2021-03-09 03:00:07.000 068 21267.65 438.48 43088.92 48053.67 2021-03-09 03:00:08.000 068 21267.63 438.50 43088.92 48053.71 2021-03-09 03:00:09.000 068 21267.62 438.49 43088.91 48053.74 2021-03-09 03:00:10.000 068 21267.59 438.49 43088.92 48053.78 2021-03-09 03:00:11.000 068 21267.60 438.49 43088.93 48053.72 2021-03-09 03:00:12.000 068 21267.60 438.49 43088.94 48053.74 2021-03-09 03:00:13.000 068 21267.63 438.51 43088.93 48053.73 2021-03-09 03:00:14.000 068 21267.63 438.51 43088.95 48053.70 2021-03-09 03:00:15.000 068 21267.61 438.52 43088.96 48053.81 2021-03-09 03:00:16.000 068 21267.62 438.52 43088.95 48053.71 2021-03-09 03:00:17.000 068 21267.63 438.53 43089.00 48053.79 2021-03-09 03:00:18.000 068 21267.66 438.50 43089.02 48053.73 2021-03-09 03:00:19.000 068 21267.66 438.50 43089.01 48053.76 2021-03-09 03:00:20.000 068 21267.66 438.50 43089.05 48053.74 2021-03-09 03:00:21.000 068 21267.65 438.48 43089.01 48053.77 2021-03-09 03:00:22.000 068 21267.60 438.48 43089.03 48053.87 2021-03-09 03:00:23.000 068 21267.62 438.47 43089.05 48053.85 2021-03-09 03:00:24.000 068 21267.65 438.46 43089.05 48053.74 2021-03-09 03:00:25.000 068 21267.65 438.48 43089.02 48053.80 2021-03-09 03:00:26.000 068 21267.64 438.51 43089.03 48053.84 2021-03-09 03:00:27.000 068 21267.65 438.49 43089.07 48053.84 2021-03-09 03:00:28.000 068 21267.65 438.49 43089.07 48053.81 2021-03-09 03:00:29.000 068 21267.65 438.47 43089.06 48053.82 2021-03-09 03:00:30.000 068 21267.67 438.49 43089.06 48053.85 2021-03-09 03:00:31.000 068 21267.64 438.50 43089.07 48053.79 2021-03-09 03:00:32.000 068 21267.64 438.51 43089.03 48053.89 2021-03-09 03:00:33.000 068 21267.68 438.52 43089.03 48053.89 2021-03-09 03:00:34.000 068 21267.64 438.55 43089.04 48053.78 2021-03-09 03:00:35.000 068 21267.65 438.54 43089.02 48053.79 2021-03-09 03:00:36.000 068 21267.64 438.53 43089.05 48053.86 2021-03-09 03:00:37.000 068 21267.64 438.52 43089.05 48053.89 2021-03-09 03:00:38.000 068 21267.62 438.54 43089.08 48053.82 2021-03-09 03:00:39.000 068 21267.65 438.54 43089.06 48053.83 2021-03-09 03:00:40.000 068 21267.65 438.53 43089.07 48053.85 2021-03-09 03:00:41.000 068 21267.64 438.55 43089.06 48053.81 2021-03-09 03:00:42.000 068 21267.60 438.56 43089.07 48053.87 2021-03-09 03:00:43.000 068 21267.59 438.59 43089.08 48053.86 2021-03-09 03:00:44.000 068 21267.58 438.56 43089.07 48053.74 2021-03-09 03:00:45.000 068 21267.58 438.56 43089.06 48053.87 2021-03-09 03:00:46.000 068 21267.57 438.56 43089.03 48053.76 2021-03-09 03:00:47.000 068 21267.54 438.57 43089.02 48053.86 2021-03-09 03:00:48.000 068 21267.54 438.58 43089.02 48053.80 2021-03-09 03:00:49.000 068 21267.55 438.60 43089.02 48053.81 2021-03-09 03:00:50.000 068 21267.53 438.60 43089.03 48053.75 2021-03-09 03:00:51.000 068 21267.54 438.62 43089.06 48053.80 2021-03-09 03:00:52.000 068 21267.53 438.62 43089.03 48053.71 2021-03-09 03:00:53.000 068 21267.52 438.62 43089.00 48053.84 2021-03-09 03:00:54.000 068 21267.49 438.65 43088.98 48053.81 2021-03-09 03:00:55.000 068 21267.52 438.66 43088.99 48053.73 2021-03-09 03:00:56.000 068 21267.53 438.64 43088.98 48053.69 2021-03-09 03:00:57.000 068 21267.52 438.65 43088.98 48053.76 2021-03-09 03:00:58.000 068 21267.53 438.65 43088.99 48053.73 2021-03-09 03:00:59.000 068 21267.52 438.67 43089.02 48053.75 2021-03-09 03:01:00.000 068 21267.49 438.68 43089.01 48053.79 2021-03-09 03:01:01.000 068 21267.49 438.67 43088.98 48053.67 2021-03-09 03:01:02.000 068 21267.49 438.69 43088.99 48053.66 2021-03-09 03:01:03.000 068 21267.48 438.69 43089.00 48053.76 2021-03-09 03:01:04.000 068 21267.43 438.72 43088.98 48053.74 2021-03-09 03:01:05.000 068 21267.46 438.69 43088.97 48053.67 2021-03-09 03:01:06.000 068 21267.48 438.70 43088.99 48053.67 2021-03-09 03:01:07.000 068 21267.49 438.73 43088.97 48053.71 2021-03-09 03:01:08.000 068 21267.48 438.74 43089.01 48053.69 2021-03-09 03:01:09.000 068 21267.45 438.74 43088.98 48053.72 2021-03-09 03:01:10.000 068 21267.44 438.77 43089.00 48053.75 2021-03-09 03:01:11.000 068 21267.46 438.78 43088.98 48053.59 2021-03-09 03:01:12.000 068 21267.45 438.80 43088.99 48053.65 2021-03-09 03:01:13.000 068 21267.42 438.78 43088.99 48053.76 2021-03-09 03:01:14.000 068 21267.44 438.79 43088.97 48053.73 2021-03-09 03:01:15.000 068 21267.48 438.79 43088.98 48053.67 2021-03-09 03:01:16.000 068 21267.49 438.77 43088.99 48053.65 2021-03-09 03:01:17.000 068 21267.45 438.80 43089.00 48053.68 2021-03-09 03:01:18.000 068 21267.44 438.82 43089.01 48053.65 2021-03-09 03:01:19.000 068 21267.44 438.82 43089.02 48053.74 2021-03-09 03:01:20.000 068 21267.47 438.81 43088.97 48053.60 2021-03-09 03:01:21.000 068 21267.48 438.82 43088.98 48053.76 2021-03-09 03:01:22.000 068 21267.46 438.83 43089.00 48053.62 2021-03-09 03:01:23.000 068 21267.40 438.82 43089.00 48053.65 2021-03-09 03:01:24.000 068 21267.41 438.81 43089.03 48053.74 2021-03-09 03:01:25.000 068 21267.42 438.81 43089.01 48053.65 2021-03-09 03:01:26.000 068 21267.38 438.81 43089.05 48053.74 2021-03-09 03:01:27.000 068 21267.37 438.78 43089.05 48053.75 2021-03-09 03:01:28.000 068 21267.37 438.81 43089.06 48053.63 2021-03-09 03:01:29.000 068 21267.36 438.82 43089.02 48053.66 2021-03-09 03:01:30.000 068 21267.38 438.81 43089.02 48053.74 2021-03-09 03:01:31.000 068 21267.31 438.81 43089.03 48053.72 2021-03-09 03:01:32.000 068 21267.35 438.82 43089.05 48053.67 2021-03-09 03:01:33.000 068 21267.34 438.83 43089.10 48053.67 2021-03-09 03:01:34.000 068 21267.34 438.82 43089.06 48053.62 2021-03-09 03:01:35.000 068 21267.35 438.83 43089.04 48053.65 2021-03-09 03:01:36.000 068 21267.36 438.82 43089.05 48053.74 2021-03-09 03:01:37.000 068 21267.34 438.82 43089.02 48053.70 2021-03-09 03:01:38.000 068 21267.34 438.84 43089.03 48053.62 2021-03-09 03:01:39.000 068 21267.36 438.87 43089.01 48053.63 2021-03-09 03:01:40.000 068 21267.35 438.88 43088.99 48053.69 2021-03-09 03:01:41.000 068 21267.36 438.90 43088.99 48053.69 2021-03-09 03:01:42.000 068 21267.39 438.89 43089.01 48053.69 2021-03-09 03:01:43.000 068 21267.36 438.91 43088.99 48053.69 2021-03-09 03:01:44.000 068 21267.36 438.90 43089.01 48053.66 2021-03-09 03:01:45.000 068 21267.37 438.90 43089.00 48053.66 2021-03-09 03:01:46.000 068 21267.35 438.92 43089.01 48053.74 2021-03-09 03:01:47.000 068 21267.38 438.91 43089.01 48053.74 2021-03-09 03:01:48.000 068 21267.41 438.91 43089.03 48053.64 2021-03-09 03:01:49.000 068 21267.38 438.96 43089.05 48053.67 2021-03-09 03:01:50.000 068 21267.38 438.97 43089.04 48053.72 2021-03-09 03:01:51.000 068 21267.42 438.99 43089.04 48053.72 2021-03-09 03:01:52.000 068 21267.41 439.00 43089.03 48053.70 2021-03-09 03:01:53.000 068 21267.38 439.03 43089.05 48053.79 2021-03-09 03:01:54.000 068 21267.41 439.05 43089.04 48053.65 2021-03-09 03:01:55.000 068 21267.40 439.03 43089.03 48053.78 2021-03-09 03:01:56.000 068 21267.40 439.05 43089.08 48053.69 2021-03-09 03:01:57.000 068 21267.42 439.07 43089.08 48053.70 2021-03-09 03:01:58.000 068 21267.42 439.08 43089.09 48053.73 2021-03-09 03:01:59.000 068 21267.43 439.08 43089.06 48053.81 2021-03-09 03:02:00.000 068 21267.40 439.11 43089.07 48053.77 2021-03-09 03:02:01.000 068 21267.41 439.13 43089.07 48053.66 2021-03-09 03:02:02.000 068 21267.40 439.15 43089.06 48053.70 2021-03-09 03:02:03.000 068 21267.42 439.15 43089.04 48053.82 2021-03-09 03:02:04.000 068 21267.42 439.16 43089.11 48053.79 2021-03-09 03:02:05.000 068 21267.44 439.17 43089.11 48053.77 2021-03-09 03:02:06.000 068 21267.46 439.19 43089.10 48053.80 2021-03-09 03:02:07.000 068 21267.47 439.20 43089.11 48053.77 2021-03-09 03:02:08.000 068 21267.48 439.20 43089.14 48053.80 2021-03-09 03:02:09.000 068 21267.47 439.22 43089.10 48053.86 2021-03-09 03:02:10.000 068 21267.48 439.26 43089.11 48053.83 2021-03-09 03:02:11.000 068 21267.48 439.26 43089.15 48053.77 2021-03-09 03:02:12.000 068 21267.50 439.26 43089.16 48053.78 2021-03-09 03:02:13.000 068 21267.50 439.26 43089.16 48053.88 2021-03-09 03:02:14.000 068 21267.48 439.28 43089.17 48053.85 2021-03-09 03:02:15.000 068 21267.48 439.25 43089.20 48053.81 2021-03-09 03:02:16.000 068 21267.48 439.28 43089.16 48053.84 2021-03-09 03:02:17.000 068 21267.49 439.25 43089.15 48053.86 2021-03-09 03:02:18.000 068 21267.49 439.28 43089.14 48053.82 2021-03-09 03:02:19.000 068 21267.48 439.29 43089.14 48053.87 2021-03-09 03:02:20.000 068 21267.48 439.32 43089.15 48053.81 2021-03-09 03:02:21.000 068 21267.49 439.32 43089.17 48053.91 2021-03-09 03:02:22.000 068 21267.48 439.32 43089.17 48053.83 2021-03-09 03:02:23.000 068 21267.53 439.33 43089.17 48053.86 2021-03-09 03:02:24.000 068 21267.56 439.37 43089.15 48053.88 2021-03-09 03:02:25.000 068 21267.55 439.36 43089.21 48053.88 2021-03-09 03:02:26.000 068 21267.50 439.35 43089.21 48053.94 2021-03-09 03:02:27.000 068 21267.49 439.38 43089.20 48053.92 2021-03-09 03:02:28.000 068 21267.47 439.41 43089.22 48053.84 2021-03-09 03:02:29.000 068 21267.50 439.41 43089.24 48053.84 2021-03-09 03:02:30.000 068 21267.50 439.40 43089.21 48053.98 2021-03-09 03:02:31.000 068 21267.47 439.41 43089.21 48053.92 2021-03-09 03:02:32.000 068 21267.47 439.41 43089.22 48053.87 2021-03-09 03:02:33.000 068 21267.46 439.42 43089.19 48053.87 2021-03-09 03:02:34.000 068 21267.47 439.41 43089.20 48053.93 2021-03-09 03:02:35.000 068 21267.51 439.34 43089.25 48053.89 2021-03-09 03:02:36.000 068 21267.49 439.35 43089.21 48053.95 2021-03-09 03:02:37.000 068 21267.48 439.37 43089.24 48053.89 2021-03-09 03:02:38.000 068 21267.48 439.37 43089.25 48053.98 2021-03-09 03:02:39.000 068 21267.48 439.37 43089.24 48053.84 2021-03-09 03:02:40.000 068 21267.48 439.40 43089.20 48053.88 2021-03-09 03:02:41.000 068 21267.48 439.41 43089.24 48053.97 2021-03-09 03:02:42.000 068 21267.47 439.40 43089.24 48053.93 2021-03-09 03:02:43.000 068 21267.51 439.40 43089.24 48053.90 2021-03-09 03:02:44.000 068 21267.50 439.41 43089.25 48053.91 2021-03-09 03:02:45.000 068 21267.51 439.40 43089.19 48053.92 2021-03-09 03:02:46.000 068 21267.53 439.42 43089.20 48053.94 2021-03-09 03:02:47.000 068 21267.53 439.43 43089.23 48053.92 2021-03-09 03:02:48.000 068 21267.51 439.40 43089.25 48054.00 2021-03-09 03:02:49.000 068 21267.53 439.41 43089.21 48053.87 2021-03-09 03:02:50.000 068 21267.52 439.41 43089.22 48053.95 2021-03-09 03:02:51.000 068 21267.52 439.43 43089.22 48053.94 2021-03-09 03:02:52.000 068 21267.52 439.41 43089.23 48053.94 2021-03-09 03:02:53.000 068 21267.52 439.43 43089.22 48053.97 2021-03-09 03:02:54.000 068 21267.54 439.45 43089.23 48053.99 2021-03-09 03:02:55.000 068 21267.52 439.46 43089.25 48054.00 2021-03-09 03:02:56.000 068 21267.53 439.47 43089.24 48053.91 2021-03-09 03:02:57.000 068 21267.55 439.47 43089.26 48053.91 2021-03-09 03:02:58.000 068 21267.53 439.46 43089.25 48054.04 2021-03-09 03:02:59.000 068 21267.52 439.48 43089.23 48054.01 2021-03-09 03:03:00.000 068 21267.52 439.49 43089.23 48053.91 2021-03-09 03:03:01.000 068 21267.50 439.48 43089.23 48053.96 2021-03-09 03:03:02.000 068 21267.47 439.48 43089.24 48053.99 2021-03-09 03:03:03.000 068 21267.49 439.47 43089.22 48053.98 2021-03-09 03:03:04.000 068 21267.47 439.46 43089.26 48053.94 2021-03-09 03:03:05.000 068 21267.49 439.47 43089.23 48053.96 2021-03-09 03:03:06.000 068 21267.50 439.48 43089.23 48053.95 2021-03-09 03:03:07.000 068 21267.45 439.50 43089.26 48053.91 2021-03-09 03:03:08.000 068 21267.46 439.49 43089.24 48053.94 2021-03-09 03:03:09.000 068 21267.42 439.48 43089.22 48053.96 2021-03-09 03:03:10.000 068 21267.44 439.51 43089.20 48053.83 2021-03-09 03:03:11.000 068 21267.43 439.51 43089.20 48053.86 2021-03-09 03:03:12.000 068 21267.45 439.53 43089.21 48053.95 2021-03-09 03:03:13.000 068 21267.44 439.54 43089.18 48053.96 2021-03-09 03:03:14.000 068 21267.44 439.57 43089.21 48053.85 2021-03-09 03:03:15.000 068 21267.42 439.58 43089.18 48053.86 2021-03-09 03:03:16.000 068 21267.44 439.61 43089.15 48053.91 2021-03-09 03:03:17.000 068 21267.45 439.61 43089.15 48053.91 2021-03-09 03:03:18.000 068 21267.48 439.64 43089.19 48053.82 2021-03-09 03:03:19.000 068 21267.44 439.67 43089.19 48053.95 2021-03-09 03:03:20.000 068 21267.42 439.71 43089.16 48053.79 2021-03-09 03:03:21.000 068 21267.46 439.71 43089.15 48053.90 2021-03-09 03:03:22.000 068 21267.48 439.72 43089.12 48053.85 2021-03-09 03:03:23.000 068 21267.47 439.73 43089.12 48053.83 2021-03-09 03:03:24.000 068 21267.49 439.74 43089.15 48053.87 2021-03-09 03:03:25.000 068 21267.50 439.77 43089.14 48053.89 2021-03-09 03:03:26.000 068 21267.51 439.80 43089.13 48053.88 2021-03-09 03:03:27.000 068 21267.53 439.79 43089.13 48053.82 2021-03-09 03:03:28.000 068 21267.51 439.84 43089.10 48053.80 2021-03-09 03:03:29.000 068 21267.54 439.83 43089.11 48053.90 2021-03-09 03:03:30.000 068 21267.54 439.86 43089.11 48053.91 2021-03-09 03:03:31.000 068 21267.55 439.90 43089.12 48053.82 2021-03-09 03:03:32.000 068 21267.56 439.92 43089.11 48053.81 2021-03-09 03:03:33.000 068 21267.57 439.91 43089.12 48053.87 2021-03-09 03:03:34.000 068 21267.55 439.89 43089.12 48053.91 2021-03-09 03:03:35.000 068 21267.56 439.88 43089.10 48053.89 2021-03-09 03:03:36.000 068 21267.57 439.88 43089.12 48053.92 2021-03-09 03:03:37.000 068 21267.57 439.89 43089.10 48053.83 2021-03-09 03:03:38.000 068 21267.58 439.89 43089.13 48053.83 2021-03-09 03:03:39.000 068 21267.57 439.85 43089.15 48053.99 2021-03-09 03:03:40.000 068 21267.57 439.86 43089.13 48053.94 2021-03-09 03:03:41.000 068 21267.54 439.89 43089.12 48053.84 2021-03-09 03:03:42.000 068 21267.57 439.87 43089.10 48053.83 2021-03-09 03:03:43.000 068 21267.61 439.85 43089.10 48053.94 2021-03-09 03:03:44.000 068 21267.61 439.84 43089.13 48053.92 2021-03-09 03:03:45.000 068 21267.59 439.85 43089.12 48053.83 2021-03-09 03:03:46.000 068 21267.60 439.83 43089.11 48053.88 2021-03-09 03:03:47.000 068 21267.61 439.81 43089.12 48053.96 2021-03-09 03:03:48.000 068 21267.58 439.84 43089.12 48053.86 2021-03-09 03:03:49.000 068 21267.59 439.83 43089.10 48053.92 2021-03-09 03:03:50.000 068 21267.59 439.84 43089.09 48053.85 2021-03-09 03:03:51.000 068 21267.60 439.82 43089.12 48053.92 2021-03-09 03:03:52.000 068 21267.59 439.81 43089.11 48053.87 2021-03-09 03:03:53.000 068 21267.54 439.83 43089.10 48053.88 2021-03-09 03:03:54.000 068 21267.55 439.83 43089.09 48053.83 2021-03-09 03:03:55.000 068 21267.53 439.86 43089.08 48053.86 2021-03-09 03:03:56.000 068 21267.56 439.85 43089.08 48053.90 2021-03-09 03:03:57.000 068 21267.55 439.84 43089.08 48053.88 2021-03-09 03:03:58.000 068 21267.50 439.86 43089.09 48053.79 2021-03-09 03:03:59.000 068 21267.50 439.91 43089.09 48053.81 2021-03-09 03:04:00.000 068 21267.48 439.92 43089.05 48053.90 2021-03-09 03:04:01.000 068 21267.51 439.91 43089.06 48053.85 2021-03-09 03:04:02.000 068 21267.54 439.93 43089.04 48053.79 2021-03-09 03:04:03.000 068 21267.53 439.91 43089.04 48053.79 2021-03-09 03:04:04.000 068 21267.54 439.93 43089.02 48053.83 2021-03-09 03:04:05.000 068 21267.54 439.94 43089.06 48053.81 2021-03-09 03:04:06.000 068 21267.52 439.96 43089.07 48053.87 2021-03-09 03:04:07.000 068 21267.52 439.96 43089.04 48053.87 2021-03-09 03:04:08.000 068 21267.55 439.98 43089.04 48053.79 2021-03-09 03:04:09.000 068 21267.57 439.96 43089.09 48053.90 2021-03-09 03:04:10.000 068 21267.58 439.99 43089.05 48053.79 2021-03-09 03:04:11.000 068 21267.59 439.99 43089.05 48053.82 2021-03-09 03:04:12.000 068 21267.54 439.99 43089.04 48053.86 2021-03-09 03:04:13.000 068 21267.55 439.98 43089.04 48053.81 2021-03-09 03:04:14.000 068 21267.57 439.98 43089.05 48053.86 2021-03-09 03:04:15.000 068 21267.56 439.98 43089.04 48053.73 2021-03-09 03:04:16.000 068 21267.55 439.97 43089.03 48053.78 2021-03-09 03:04:17.000 068 21267.55 439.97 43089.01 48053.87 2021-03-09 03:04:18.000 068 21267.57 439.96 43089.03 48053.86 2021-03-09 03:04:19.000 068 21267.60 439.91 43089.08 48053.81 2021-03-09 03:04:20.000 068 21267.62 439.92 43089.05 48053.80 2021-03-09 03:04:21.000 068 21267.62 439.92 43089.05 48053.84 2021-03-09 03:04:22.000 068 21267.57 439.94 43089.02 48053.84 2021-03-09 03:04:23.000 068 21267.56 439.93 43089.06 48053.88 2021-03-09 03:04:24.000 068 21267.56 439.94 43089.05 48053.90 2021-03-09 03:04:25.000 068 21267.56 439.95 43089.05 48053.79 2021-03-09 03:04:26.000 068 21267.56 439.95 43089.04 48053.81 2021-03-09 03:04:27.000 068 21267.54 439.94 43089.05 48053.90 2021-03-09 03:04:28.000 068 21267.56 439.97 43089.06 48053.85 2021-03-09 03:04:29.000 068 21267.55 439.96 43089.06 48053.81 2021-03-09 03:04:30.000 068 21267.55 439.94 43089.01 48053.81 2021-03-09 03:04:31.000 068 21267.53 439.94 43089.00 48053.83 2021-03-09 03:04:32.000 068 21267.56 439.97 43089.01 48053.81 2021-03-09 03:04:33.000 068 21267.57 439.99 43089.02 48053.84 2021-03-09 03:04:34.000 068 21267.55 439.97 43089.04 48053.83 2021-03-09 03:04:35.000 068 21267.56 439.95 43089.02 48053.76 2021-03-09 03:04:36.000 068 21267.62 439.93 43089.00 48053.77 2021-03-09 03:04:37.000 068 21267.62 439.92 43089.00 48053.90 2021-03-09 03:04:38.000 068 21267.58 439.93 43089.00 48053.88 2021-03-09 03:04:39.000 068 21267.63 439.90 43089.04 48053.78 2021-03-09 03:04:40.000 068 21267.59 439.88 43089.03 48053.80 2021-03-09 03:04:41.000 068 21267.61 439.85 43089.02 48053.82 2021-03-09 03:04:42.000 068 21267.62 439.85 43089.04 48053.85 2021-03-09 03:04:43.000 068 21267.62 439.83 43089.03 48053.83 2021-03-09 03:04:44.000 068 21267.63 439.82 43089.06 48053.79 2021-03-09 03:04:45.000 068 21267.64 439.80 43089.04 48053.79 2021-03-09 03:04:46.000 068 21267.64 439.77 43089.05 48053.79 2021-03-09 03:04:47.000 068 21267.64 439.74 43089.06 48053.91 2021-03-09 03:04:48.000 068 21267.65 439.72 43089.04 48053.77 2021-03-09 03:04:49.000 068 21267.66 439.72 43089.04 48053.93 2021-03-09 03:04:50.000 068 21267.66 439.74 43089.08 48053.83 2021-03-09 03:04:51.000 068 21267.66 439.73 43089.09 48053.85 2021-03-09 03:04:52.000 068 21267.69 439.73 43089.09 48053.91 2021-03-09 03:04:53.000 068 21267.71 439.69 43089.06 48053.82 2021-03-09 03:04:54.000 068 21267.67 439.68 43089.07 48053.90 2021-03-09 03:04:55.000 068 21267.70 439.69 43089.06 48053.91 2021-03-09 03:04:56.000 068 21267.69 439.67 43089.08 48053.83 2021-03-09 03:04:57.000 068 21267.69 439.69 43089.10 48053.85 2021-03-09 03:04:58.000 068 21267.70 439.66 43089.11 48053.93 2021-03-09 03:04:59.000 068 21267.71 439.65 43089.12 48053.90 2021-03-09 03:05:00.000 068 21267.75 439.61 43089.11 48053.91 2021-03-09 03:05:01.000 068 21267.75 439.60 43089.12 48053.96 2021-03-09 03:05:02.000 068 21267.74 439.62 43089.15 48053.91 2021-03-09 03:05:03.000 068 21267.75 439.61 43089.12 48053.91 2021-03-09 03:05:04.000 068 21267.78 439.60 43089.13 48054.01 2021-03-09 03:05:05.000 068 21267.79 439.59 43089.12 48053.99 2021-03-09 03:05:06.000 068 21267.81 439.57 43089.13 48053.93 2021-03-09 03:05:07.000 068 21267.87 439.53 43089.15 48053.96 2021-03-09 03:05:08.000 068 21267.84 439.55 43089.16 48054.06 2021-03-09 03:05:09.000 068 21267.86 439.56 43089.17 48054.04 2021-03-09 03:05:10.000 068 21267.87 439.55 43089.15 48053.98 2021-03-09 03:05:11.000 068 21267.89 439.55 43089.14 48053.99 2021-03-09 03:05:12.000 068 21267.92 439.51 43089.14 48054.02 2021-03-09 03:05:13.000 068 21267.90 439.50 43089.12 48054.04 2021-03-09 03:05:14.000 068 21267.90 439.49 43089.12 48054.05 2021-03-09 03:05:15.000 068 21267.89 439.47 43089.12 48054.03 2021-03-09 03:05:16.000 068 21267.93 439.44 43089.13 48054.02 2021-03-09 03:05:17.000 068 21267.96 439.44 43089.15 48054.05 2021-03-09 03:05:18.000 068 21267.97 439.42 43089.12 48054.08 2021-03-09 03:05:19.000 068 21267.96 439.41 43089.14 48054.13 2021-03-09 03:05:20.000 068 21267.95 439.42 43089.18 48054.01 2021-03-09 03:05:21.000 068 21267.97 439.41 43089.16 48054.05 2021-03-09 03:05:22.000 068 21267.96 439.35 43089.15 48054.12 2021-03-09 03:05:23.000 068 21267.96 439.32 43089.15 48054.04 2021-03-09 03:05:24.000 068 21267.97 439.33 43089.16 48054.09 2021-03-09 03:05:25.000 068 21267.98 439.30 43089.15 48054.10 2021-03-09 03:05:26.000 068 21267.98 439.30 43089.15 48054.06 2021-03-09 03:05:27.000 068 21267.95 439.29 43089.14 48054.12 2021-03-09 03:05:28.000 068 21267.93 439.30 43089.13 48054.01 2021-03-09 03:05:29.000 068 21267.95 439.26 43089.14 48054.15 2021-03-09 03:05:30.000 068 21267.99 439.23 43089.14 48054.11 2021-03-09 03:05:31.000 068 21267.98 439.22 43089.15 48054.04 2021-03-09 03:05:32.000 068 21267.94 439.22 43089.17 48054.08 2021-03-09 03:05:33.000 068 21267.96 439.19 43089.22 48054.13 2021-03-09 03:05:34.000 068 21267.95 439.19 43089.19 48054.10 2021-03-09 03:05:35.000 068 21267.99 439.19 43089.18 48054.10 2021-03-09 03:05:36.000 068 21268.00 439.21 43089.18 48054.09 2021-03-09 03:05:37.000 068 21268.02 439.19 43089.20 48054.08 2021-03-09 03:05:38.000 068 21268.04 439.18 43089.23 48054.11 2021-03-09 03:05:39.000 068 21268.04 439.16 43089.27 48054.17 2021-03-09 03:05:40.000 068 21268.04 439.15 43089.27 48054.18 2021-03-09 03:05:41.000 068 21268.05 439.14 43089.26 48054.07 2021-03-09 03:05:42.000 068 21268.00 439.15 43089.27 48054.10 2021-03-09 03:05:43.000 068 21268.01 439.16 43089.27 48054.21 2021-03-09 03:05:44.000 068 21268.03 439.16 43089.29 48054.10 2021-03-09 03:05:45.000 068 21268.06 439.13 43089.26 48054.17 2021-03-09 03:05:46.000 068 21268.04 439.12 43089.26 48054.12 2021-03-09 03:05:47.000 068 21268.05 439.12 43089.28 48054.13 2021-03-09 03:05:48.000 068 21268.05 439.13 43089.27 48054.18 2021-03-09 03:05:49.000 068 21268.08 439.12 43089.24 48054.09 2021-03-09 03:05:50.000 068 21268.06 439.12 43089.22 48054.20 2021-03-09 03:05:51.000 068 21268.05 439.09 43089.23 48054.19 2021-03-09 03:05:52.000 068 21268.06 439.08 43089.23 48054.06 2021-03-09 03:05:53.000 068 21268.05 439.07 43089.22 48054.08 2021-03-09 03:05:54.000 068 21268.04 439.06 43089.26 48054.14 2021-03-09 03:05:55.000 068 21268.04 439.07 43089.24 48054.12 2021-03-09 03:05:56.000 068 21268.07 439.05 43089.21 48054.11 2021-03-09 03:05:57.000 068 21268.07 439.05 43089.20 48054.07 2021-03-09 03:05:58.000 068 21268.09 439.07 43089.21 48054.12 2021-03-09 03:05:59.000 068 21268.13 439.05 43089.20 48054.18 2021-03-09 03:06:00.000 068 21268.15 439.02 43089.24 48054.16 2021-03-09 03:06:01.000 068 21268.17 439.01 43089.28 48054.17 2021-03-09 03:06:02.000 068 21268.18 439.04 43089.27 48054.13 2021-03-09 03:06:03.000 068 21268.21 439.05 43089.25 48054.18 2021-03-09 03:06:04.000 068 21268.21 439.06 43089.24 48054.27 2021-03-09 03:06:05.000 068 21268.21 439.05 43089.28 48054.24 2021-03-09 03:06:06.000 068 21268.22 439.02 43089.29 48054.20 2021-03-09 03:06:07.000 068 21268.22 439.04 43089.29 48054.19 2021-03-09 03:06:08.000 068 21268.20 439.04 43089.30 48054.30 2021-03-09 03:06:09.000 068 21268.24 439.02 43089.29 48054.28 2021-03-09 03:06:10.000 068 21268.25 439.02 43089.33 48054.19 2021-03-09 03:06:11.000 068 21268.25 439.01 43089.31 48054.21 2021-03-09 03:06:12.000 068 21268.28 439.00 43089.31 48054.32 2021-03-09 03:06:13.000 068 21268.26 438.98 43089.27 48054.30 2021-03-09 03:06:14.000 068 21268.23 438.95 43089.31 48054.27 2021-03-09 03:06:15.000 068 21268.21 438.92 43089.32 48054.25 2021-03-09 03:06:16.000 068 21268.20 438.92 43089.33 48054.31 2021-03-09 03:06:17.000 068 21268.18 438.95 43089.32 48054.29 2021-03-09 03:06:18.000 068 21268.21 438.97 43089.27 48054.23 2021-03-09 03:06:19.000 068 21268.24 438.96 43089.30 48054.31 2021-03-09 03:06:20.000 068 21268.23 438.95 43089.30 48054.22 2021-03-09 03:06:21.000 068 21268.24 438.94 43089.29 48054.30 2021-03-09 03:06:22.000 068 21268.23 438.95 43089.27 48054.20 2021-03-09 03:06:23.000 068 21268.21 438.95 43089.23 48054.28 2021-03-09 03:06:24.000 068 21268.21 438.94 43089.21 48054.27 2021-03-09 03:06:25.000 068 21268.18 438.91 43089.25 48054.21 2021-03-09 03:06:26.000 068 21268.20 438.89 43089.25 48054.23 2021-03-09 03:06:27.000 068 21268.19 438.87 43089.23 48054.25 2021-03-09 03:06:28.000 068 21268.19 438.86 43089.23 48054.23 2021-03-09 03:06:29.000 068 21268.19 438.85 43089.21 48054.24 2021-03-09 03:06:30.000 068 21268.19 438.83 43089.23 48054.24 2021-03-09 03:06:31.000 068 21268.19 438.80 43089.21 48054.19 2021-03-09 03:06:32.000 068 21268.19 438.79 43089.25 48054.21 2021-03-09 03:06:33.000 068 21268.17 438.80 43089.23 48054.27 2021-03-09 03:06:34.000 068 21268.16 438.80 43089.25 48054.26 2021-03-09 03:06:35.000 068 21268.18 438.79 43089.23 48054.17 2021-03-09 03:06:36.000 068 21268.17 438.79 43089.23 48054.15 2021-03-09 03:06:37.000 068 21268.16 438.80 43089.25 48054.27 2021-03-09 03:06:38.000 068 21268.18 438.77 43089.25 48054.27 2021-03-09 03:06:39.000 068 21268.21 438.74 43089.22 48054.18 2021-03-09 03:06:40.000 068 21268.20 438.74 43089.22 48054.21 2021-03-09 03:06:41.000 068 21268.19 438.73 43089.22 48054.27 2021-03-09 03:06:42.000 068 21268.19 438.74 43089.20 48054.25 2021-03-09 03:06:43.000 068 21268.21 438.72 43089.23 48054.20 2021-03-09 03:06:44.000 068 21268.21 438.69 43089.25 48054.22 2021-03-09 03:06:45.000 068 21268.23 438.69 43089.24 48054.22 2021-03-09 03:06:46.000 068 21268.22 438.69 43089.24 48054.24 2021-03-09 03:06:47.000 068 21268.21 438.70 43089.23 48054.28 2021-03-09 03:06:48.000 068 21268.20 438.71 43089.25 48054.25 2021-03-09 03:06:49.000 068 21268.23 438.69 43089.19 48054.20 2021-03-09 03:06:50.000 068 21268.19 438.71 43089.22 48054.22 2021-03-09 03:06:51.000 068 21268.19 438.69 43089.23 48054.29 2021-03-09 03:06:52.000 068 21268.21 438.71 43089.20 48054.28 2021-03-09 03:06:53.000 068 21268.19 438.70 43089.19 48054.19 2021-03-09 03:06:54.000 068 21268.17 438.67 43089.21 48054.20 2021-03-09 03:06:55.000 068 21268.21 438.65 43089.23 48054.30 2021-03-09 03:06:56.000 068 21268.21 438.61 43089.23 48054.29 2021-03-09 03:06:57.000 068 21268.22 438.62 43089.24 48054.23 2021-03-09 03:06:58.000 068 21268.22 438.64 43089.25 48054.32 2021-03-09 03:06:59.000 068 21268.23 438.67 43089.22 48054.26 2021-03-09 03:07:00.000 068 21268.21 438.69 43089.20 48054.24 2021-03-09 03:07:01.000 068 21268.20 438.68 43089.20 48054.30 2021-03-09 03:07:02.000 068 21268.18 438.67 43089.20 48054.19 2021-03-09 03:07:03.000 068 21268.19 438.67 43089.20 48054.29 2021-03-09 03:07:04.000 068 21268.22 438.66 43089.18 48054.20 2021-03-09 03:07:05.000 068 21268.26 438.64 43089.16 48054.19 2021-03-09 03:07:06.000 068 21268.26 438.64 43089.17 48054.27 2021-03-09 03:07:07.000 068 21268.23 438.60 43089.17 48054.25 2021-03-09 03:07:08.000 068 21268.22 438.62 43089.19 48054.18 2021-03-09 03:07:09.000 068 21268.23 438.62 43089.17 48054.23 2021-03-09 03:07:10.000 068 21268.24 438.61 43089.17 48054.25 2021-03-09 03:07:11.000 068 21268.26 438.63 43089.15 48054.25 2021-03-09 03:07:12.000 068 21268.27 438.60 43089.17 48054.23 2021-03-09 03:07:13.000 068 21268.24 438.59 43089.16 48054.23 2021-03-09 03:07:14.000 068 21268.28 438.58 43089.19 48054.21 2021-03-09 03:07:15.000 068 21268.30 438.58 43089.19 48054.21 2021-03-09 03:07:16.000 068 21268.30 438.57 43089.17 48054.28 2021-03-09 03:07:17.000 068 21268.28 438.58 43089.19 48054.27 2021-03-09 03:07:18.000 068 21268.27 438.58 43089.18 48054.21 2021-03-09 03:07:19.000 068 21268.26 438.58 43089.17 48054.21 2021-03-09 03:07:20.000 068 21268.25 438.58 43089.18 48054.30 2021-03-09 03:07:21.000 068 21268.29 438.57 43089.18 48054.28 2021-03-09 03:07:22.000 068 21268.31 438.53 43089.19 48054.18 2021-03-09 03:07:23.000 068 21268.31 438.57 43089.19 48054.20 2021-03-09 03:07:24.000 068 21268.31 438.56 43089.19 48054.35 2021-03-09 03:07:25.000 068 21268.34 438.56 43089.18 48054.32 2021-03-09 03:07:26.000 068 21268.31 438.55 43089.22 48054.20 2021-03-09 03:07:27.000 068 21268.33 438.53 43089.21 48054.25 2021-03-09 03:07:28.000 068 21268.37 438.50 43089.22 48054.33 2021-03-09 03:07:29.000 068 21268.36 438.53 43089.20 48054.31 2021-03-09 03:07:30.000 068 21268.36 438.53 43089.21 48054.28 2021-03-09 03:07:31.000 068 21268.35 438.49 43089.21 48054.37 2021-03-09 03:07:32.000 068 21268.34 438.49 43089.20 48054.26 2021-03-09 03:07:33.000 068 21268.32 438.51 43089.23 48054.36 2021-03-09 03:07:34.000 068 21268.36 438.53 43089.20 48054.25 2021-03-09 03:07:35.000 068 21268.40 438.53 43089.22 48054.39 2021-03-09 03:07:36.000 068 21268.40 438.52 43089.24 48054.34 2021-03-09 03:07:37.000 068 21268.38 438.53 43089.21 48054.27 2021-03-09 03:07:38.000 068 21268.35 438.53 43089.23 48054.28 2021-03-09 03:07:39.000 068 21268.36 438.54 43089.21 48054.34 2021-03-09 03:07:40.000 068 21268.35 438.53 43089.17 48054.32 2021-03-09 03:07:41.000 068 21268.33 438.53 43089.18 48054.31 2021-03-09 03:07:42.000 068 21268.33 438.53 43089.22 48054.28 2021-03-09 03:07:43.000 068 21268.30 438.55 43089.20 48054.31 2021-03-09 03:07:44.000 068 21268.32 438.56 43089.19 48054.31 2021-03-09 03:07:45.000 068 21268.34 438.56 43089.20 48054.23 2021-03-09 03:07:46.000 068 21268.34 438.55 43089.16 48054.30 2021-03-09 03:07:47.000 068 21268.31 438.56 43089.17 48054.33 2021-03-09 03:07:48.000 068 21268.32 438.57 43089.15 48054.23 2021-03-09 03:07:49.000 068 21268.33 438.54 43089.16 48054.22 2021-03-09 03:07:50.000 068 21268.33 438.55 43089.17 48054.33 2021-03-09 03:07:51.000 068 21268.34 438.55 43089.18 48054.22 2021-03-09 03:07:52.000 068 21268.37 438.50 43089.24 48054.30 2021-03-09 03:07:53.000 068 21268.34 438.53 43089.19 48054.30 2021-03-09 03:07:54.000 068 21268.34 438.54 43089.19 48054.29 2021-03-09 03:07:55.000 068 21268.33 438.52 43089.21 48054.33 2021-03-09 03:07:56.000 068 21268.34 438.53 43089.20 48054.24 2021-03-09 03:07:57.000 068 21268.36 438.53 43089.21 48054.35 2021-03-09 03:07:58.000 068 21268.33 438.52 43089.22 48054.34 2021-03-09 03:07:59.000 068 21268.34 438.53 43089.23 48054.28 2021-03-09 03:08:00.000 068 21268.33 438.53 43089.23 48054.27 2021-03-09 03:08:01.000 068 21268.34 438.51 43089.22 48054.40 2021-03-09 03:08:02.000 068 21268.34 438.50 43089.19 48054.35 2021-03-09 03:08:03.000 068 21268.37 438.52 43089.22 48054.29 2021-03-09 03:08:04.000 068 21268.37 438.54 43089.23 48054.30 2021-03-09 03:08:05.000 068 21268.41 438.54 43089.20 48054.36 2021-03-09 03:08:06.000 068 21268.42 438.55 43089.22 48054.34 2021-03-09 03:08:07.000 068 21268.39 438.55 43089.22 48054.31 2021-03-09 03:08:08.000 068 21268.38 438.53 43089.22 48054.34 2021-03-09 03:08:09.000 068 21268.39 438.52 43089.21 48054.32 2021-03-09 03:08:10.000 068 21268.40 438.52 43089.20 48054.33 2021-03-09 03:08:11.000 068 21268.38 438.54 43089.22 48054.34 2021-03-09 03:08:12.000 068 21268.35 438.56 43089.21 48054.35 2021-03-09 03:08:13.000 068 21268.33 438.54 43089.21 48054.30 2021-03-09 03:08:14.000 068 21268.36 438.52 43089.23 48054.29 2021-03-09 03:08:15.000 068 21268.36 438.51 43089.24 48054.37 2021-03-09 03:08:16.000 068 21268.36 438.51 43089.26 48054.36 2021-03-09 03:08:17.000 068 21268.36 438.53 43089.22 48054.24 2021-03-09 03:08:18.000 068 21268.38 438.50 43089.20 48054.27 2021-03-09 03:08:19.000 068 21268.37 438.50 43089.22 48054.36 2021-03-09 03:08:20.000 068 21268.38 438.48 43089.20 48054.36 2021-03-09 03:08:21.000 068 21268.38 438.50 43089.20 48054.27 2021-03-09 03:08:22.000 068 21268.38 438.54 43089.21 48054.30 2021-03-09 03:08:23.000 068 21268.40 438.50 43089.23 48054.38 2021-03-09 03:08:24.000 068 21268.41 438.48 43089.23 48054.39 2021-03-09 03:08:25.000 068 21268.38 438.49 43089.22 48054.27 2021-03-09 03:08:26.000 068 21268.37 438.49 43089.24 48054.36 2021-03-09 03:08:27.000 068 21268.39 438.48 43089.21 48054.33 2021-03-09 03:08:28.000 068 21268.35 438.51 43089.23 48054.34 2021-03-09 03:08:29.000 068 21268.34 438.52 43089.19 48054.34 2021-03-09 03:08:30.000 068 21268.35 438.58 43089.16 48054.29 2021-03-09 03:08:31.000 068 21268.33 438.58 43089.13 48054.33 2021-03-09 03:08:32.000 068 21268.30 438.57 43089.16 48054.23 2021-03-09 03:08:33.000 068 21268.34 438.58 43089.17 48054.20 2021-03-09 03:08:34.000 068 21268.35 438.61 43089.15 48054.28 2021-03-09 03:08:35.000 068 21268.33 438.64 43089.15 48054.29 2021-03-09 03:08:36.000 068 21268.35 438.63 43089.12 48054.20 2021-03-09 03:08:37.000 068 21268.37 438.63 43089.11 48054.22 2021-03-09 03:08:38.000 068 21268.39 438.64 43089.09 48054.26 2021-03-09 03:08:39.000 068 21268.39 438.63 43089.13 48054.23 2021-03-09 03:08:40.000 068 21268.40 438.60 43089.15 48054.23 2021-03-09 03:08:41.000 068 21268.40 438.61 43089.15 48054.25 2021-03-09 03:08:42.000 068 21268.40 438.61 43089.16 48054.21 2021-03-09 03:08:43.000 068 21268.38 438.61 43089.14 48054.24 2021-03-09 03:08:44.000 068 21268.42 438.60 43089.15 48054.31 2021-03-09 03:08:45.000 068 21268.44 438.59 43089.15 48054.29 2021-03-09 03:08:46.000 068 21268.42 438.62 43089.16 48054.24 2021-03-09 03:08:47.000 068 21268.46 438.64 43089.17 48054.27 2021-03-09 03:08:48.000 068 21268.50 438.64 43089.20 48054.35 2021-03-09 03:08:49.000 068 21268.51 438.65 43089.20 48054.29 2021-03-09 03:08:50.000 068 21268.56 438.68 43089.19 48054.37 2021-03-09 03:08:51.000 068 21268.54 438.68 43089.17 48054.32 2021-03-09 03:08:52.000 068 21268.54 438.67 43089.16 48054.36 2021-03-09 03:08:53.000 068 21268.54 438.68 43089.21 48054.30 2021-03-09 03:08:54.000 068 21268.55 438.69 43089.19 48054.36 2021-03-09 03:08:55.000 068 21268.58 438.69 43089.18 48054.40 2021-03-09 03:08:56.000 068 21268.56 438.73 43089.16 48054.40 2021-03-09 03:08:57.000 068 21268.56 438.76 43089.16 48054.31 2021-03-09 03:08:58.000 068 21268.56 438.73 43089.16 48054.31 2021-03-09 03:08:59.000 068 21268.55 438.74 43089.19 48054.39 2021-03-09 03:09:00.000 068 21268.54 438.76 43089.16 48054.36 2021-03-09 03:09:01.000 068 21268.52 438.75 43089.17 48054.27 2021-03-09 03:09:02.000 068 21268.49 438.72 43089.16 48054.28 2021-03-09 03:09:03.000 068 21268.46 438.71 43089.16 48054.32 2021-03-09 03:09:04.000 068 21268.44 438.67 43089.19 48054.34 2021-03-09 03:09:05.000 068 21268.42 438.64 43089.18 48054.24 2021-03-09 03:09:06.000 068 21268.40 438.61 43089.20 48054.22 2021-03-09 03:09:07.000 068 21268.39 438.60 43089.17 48054.26 2021-03-09 03:09:08.000 068 21268.35 438.59 43089.13 48054.24 2021-03-09 03:09:09.000 068 21268.37 438.61 43089.13 48054.23 2021-03-09 03:09:10.000 068 21268.37 438.63 43089.11 48054.21 2021-03-09 03:09:11.000 068 21268.37 438.63 43089.14 48054.21 2021-03-09 03:09:12.000 068 21268.38 438.63 43089.11 48054.21 2021-03-09 03:09:13.000 068 21268.41 438.66 43089.12 48054.24 2021-03-09 03:09:14.000 068 21268.38 438.65 43089.13 48054.23 2021-03-09 03:09:15.000 068 21268.39 438.63 43089.12 48054.17 2021-03-09 03:09:16.000 068 21268.40 438.66 43089.12 48054.19 2021-03-09 03:09:17.000 068 21268.41 438.64 43089.13 48054.26 2021-03-09 03:09:18.000 068 21268.43 438.67 43089.13 48054.25 2021-03-09 03:09:19.000 068 21268.41 438.67 43089.11 48054.21 2021-03-09 03:09:20.000 068 21268.40 438.68 43089.07 48054.20 2021-03-09 03:09:21.000 068 21268.43 438.70 43089.09 48054.29 2021-03-09 03:09:22.000 068 21268.40 438.69 43089.09 48054.27 2021-03-09 03:09:23.000 068 21268.45 438.70 43089.10 48054.19 2021-03-09 03:09:24.000 068 21268.46 438.70 43089.08 48054.29 2021-03-09 03:09:25.000 068 21268.42 438.70 43089.09 48054.22 2021-03-09 03:09:26.000 068 21268.42 438.72 43089.05 48054.21 2021-03-09 03:09:27.000 068 21268.42 438.73 43089.08 48054.24 2021-03-09 03:09:28.000 068 21268.44 438.73 43089.08 48054.20 2021-03-09 03:09:29.000 068 21268.45 438.73 43089.04 48054.28 2021-03-09 03:09:30.000 068 21268.48 438.75 43089.05 48054.16 2021-03-09 03:09:31.000 068 21268.50 438.75 43089.09 48054.16 2021-03-09 03:09:32.000 068 21268.52 438.75 43089.07 48054.27 2021-03-09 03:09:33.000 068 21268.52 438.73 43089.08 48054.24 2021-03-09 03:09:34.000 068 21268.52 438.75 43089.06 48054.20 2021-03-09 03:09:35.000 068 21268.53 438.76 43089.05 48054.19 2021-03-09 03:09:36.000 068 21268.54 438.74 43089.05 48054.23 2021-03-09 03:09:37.000 068 21268.50 438.71 43089.06 48054.23 2021-03-09 03:09:38.000 068 21268.52 438.71 43089.07 48054.23 2021-03-09 03:09:39.000 068 21268.53 438.72 43089.02 48054.23 2021-03-09 03:09:40.000 068 21268.55 438.76 43089.04 48054.20 2021-03-09 03:09:41.000 068 21268.53 438.77 43089.06 48054.24 2021-03-09 03:09:42.000 068 21268.56 438.75 43089.06 48054.25 2021-03-09 03:09:43.000 068 21268.56 438.75 43089.06 48054.24 2021-03-09 03:09:44.000 068 21268.56 438.76 43089.06 48054.18 2021-03-09 03:09:45.000 068 21268.56 438.74 43089.06 48054.19 2021-03-09 03:09:46.000 068 21268.56 438.75 43089.04 48054.28 2021-03-09 03:09:47.000 068 21268.57 438.74 43089.07 48054.32 2021-03-09 03:09:48.000 068 21268.60 438.73 43089.08 48054.19 2021-03-09 03:09:49.000 068 21268.59 438.74 43089.06 48054.25 2021-03-09 03:09:50.000 068 21268.58 438.75 43089.07 48054.31 2021-03-09 03:09:51.000 068 21268.58 438.72 43089.09 48054.22 2021-03-09 03:09:52.000 068 21268.59 438.70 43089.09 48054.28 2021-03-09 03:09:53.000 068 21268.59 438.72 43089.07 48054.31 2021-03-09 03:09:54.000 068 21268.58 438.72 43089.08 48054.24 2021-03-09 03:09:55.000 068 21268.59 438.70 43089.09 48054.31 2021-03-09 03:09:56.000 068 21268.58 438.71 43089.10 48054.23 2021-03-09 03:09:57.000 068 21268.59 438.71 43089.10 48054.34 2021-03-09 03:09:58.000 068 21268.58 438.71 43089.09 48054.30 2021-03-09 03:09:59.000 068 21268.60 438.70 43089.08 48054.23 2021-03-09 03:10:00.000 068 21268.61 438.69 43089.07 48054.31 2021-03-09 03:10:01.000 068 21268.58 438.70 43089.04 48054.26 2021-03-09 03:10:02.000 068 21268.57 438.74 43089.08 48054.32 2021-03-09 03:10:03.000 068 21268.59 438.76 43089.10 48054.26 2021-03-09 03:10:04.000 068 21268.59 438.76 43089.08 48054.30 2021-03-09 03:10:05.000 068 21268.60 438.77 43089.07 48054.27 2021-03-09 03:10:06.000 068 21268.60 438.80 43089.02 48054.22 2021-03-09 03:10:07.000 068 21268.61 438.75 43089.05 48054.23 2021-03-09 03:10:08.000 068 21268.60 438.75 43089.05 48054.31 2021-03-09 03:10:09.000 068 21268.61 438.77 43089.06 48054.28 2021-03-09 03:10:10.000 068 21268.61 438.78 43089.05 48054.22 2021-03-09 03:10:11.000 068 21268.62 438.78 43089.06 48054.23 2021-03-09 03:10:12.000 068 21268.63 438.79 43089.06 48054.29 2021-03-09 03:10:13.000 068 21268.65 438.76 43089.07 48054.34 2021-03-09 03:10:14.000 068 21268.64 438.77 43089.08 48054.22 2021-03-09 03:10:15.000 068 21268.66 438.76 43089.08 48054.22 2021-03-09 03:10:16.000 068 21268.66 438.74 43089.07 48054.34 2021-03-09 03:10:17.000 068 21268.63 438.77 43089.06 48054.33 2021-03-09 03:10:18.000 068 21268.65 438.77 43089.08 48054.27 2021-03-09 03:10:19.000 068 21268.65 438.77 43089.07 48054.29 2021-03-09 03:10:20.000 068 21268.63 438.77 43089.06 48054.31 2021-03-09 03:10:21.000 068 21268.65 438.77 43089.07 48054.30 2021-03-09 03:10:22.000 068 21268.67 438.77 43089.06 48054.30 2021-03-09 03:10:23.000 068 21268.66 438.77 43089.06 48054.35 2021-03-09 03:10:24.000 068 21268.70 438.75 43089.03 48054.24 2021-03-09 03:10:25.000 068 21268.69 438.77 43089.03 48054.35 2021-03-09 03:10:26.000 068 21268.67 438.77 43089.06 48054.26 2021-03-09 03:10:27.000 068 21268.68 438.80 43089.07 48054.36 2021-03-09 03:10:28.000 068 21268.68 438.79 43089.06 48054.34 2021-03-09 03:10:29.000 068 21268.70 438.80 43089.07 48054.28 2021-03-09 03:10:30.000 068 21268.70 438.79 43089.09 48054.28 2021-03-09 03:10:31.000 068 21268.68 438.80 43089.07 48054.32 2021-03-09 03:10:32.000 068 21268.67 438.79 43089.08 48054.33 2021-03-09 03:10:33.000 068 21268.67 438.80 43089.08 48054.32 2021-03-09 03:10:34.000 068 21268.65 438.80 43089.06 48054.30 2021-03-09 03:10:35.000 068 21268.64 438.81 43089.04 48054.27 2021-03-09 03:10:36.000 068 21268.67 438.82 43089.05 48054.30 2021-03-09 03:10:37.000 068 21268.70 438.82 43089.02 48054.33 2021-03-09 03:10:38.000 068 21268.69 438.83 43089.02 48054.34 2021-03-09 03:10:39.000 068 21268.69 438.86 43089.01 48054.24 2021-03-09 03:10:40.000 068 21268.71 438.87 43089.02 48054.26 2021-03-09 03:10:41.000 068 21268.69 438.88 43089.02 48054.35 2021-03-09 03:10:42.000 068 21268.72 438.86 43089.03 48054.30 2021-03-09 03:10:43.000 068 21268.71 438.88 43089.02 48054.20 2021-03-09 03:10:44.000 068 21268.67 438.92 43088.99 48054.22 2021-03-09 03:10:45.000 068 21268.68 438.92 43088.99 48054.29 2021-03-09 03:10:46.000 068 21268.68 438.93 43089.01 48054.30 2021-03-09 03:10:47.000 068 21268.68 438.93 43088.99 48054.22 2021-03-09 03:10:48.000 068 21268.67 438.91 43088.96 48054.24 2021-03-09 03:10:49.000 068 21268.69 438.90 43088.99 48054.27 2021-03-09 03:10:50.000 068 21268.69 438.91 43089.00 48054.28 2021-03-09 03:10:51.000 068 21268.66 438.90 43088.99 48054.25 2021-03-09 03:10:52.000 068 21268.67 438.92 43088.96 48054.23 2021-03-09 03:10:53.000 068 21268.66 438.91 43088.98 48054.24 2021-03-09 03:10:54.000 068 21268.67 438.89 43088.98 48054.23 2021-03-09 03:10:55.000 068 21268.62 438.84 43088.99 48054.23 2021-03-09 03:10:56.000 068 21268.57 438.81 43089.00 48054.17 2021-03-09 03:10:57.000 068 21268.55 438.78 43088.96 48054.20 2021-03-09 03:10:58.000 068 21268.53 438.76 43088.95 48054.10 2021-03-09 03:10:59.000 068 21268.53 438.72 43088.95 48054.08 2021-03-09 03:11:00.000 068 21268.46 438.69 43088.92 48054.14 2021-03-09 03:11:01.000 068 21268.46 438.68 43088.90 48054.07 2021-03-09 03:11:02.000 068 21268.46 438.65 43088.89 48054.07 2021-03-09 03:11:03.000 068 21268.45 438.66 43088.88 48054.04 2021-03-09 03:11:04.000 068 21268.47 438.64 43088.86 48054.00 2021-03-09 03:11:05.000 068 21268.45 438.61 43088.87 48053.98 2021-03-09 03:11:06.000 068 21268.43 438.61 43088.87 48054.07 2021-03-09 03:11:07.000 068 21268.44 438.60 43088.86 48054.05 2021-03-09 03:11:08.000 068 21268.45 438.60 43088.82 48053.95 2021-03-09 03:11:09.000 068 21268.46 438.59 43088.83 48053.95 2021-03-09 03:11:10.000 068 21268.46 438.57 43088.83 48054.03 2021-03-09 03:11:11.000 068 21268.44 438.59 43088.83 48054.04 2021-03-09 03:11:12.000 068 21268.46 438.58 43088.83 48053.95 2021-03-09 03:11:13.000 068 21268.48 438.57 43088.88 48053.98 2021-03-09 03:11:14.000 068 21268.49 438.58 43088.85 48054.02 2021-03-09 03:11:15.000 068 21268.52 438.57 43088.85 48054.01 2021-03-09 03:11:16.000 068 21268.52 438.55 43088.84 48054.04 2021-03-09 03:11:17.000 068 21268.51 438.58 43088.82 48054.03 2021-03-09 03:11:18.000 068 21268.54 438.57 43088.81 48054.00 2021-03-09 03:11:19.000 068 21268.58 438.56 43088.84 48054.06 2021-03-09 03:11:20.000 068 21268.56 438.55 43088.85 48054.11 2021-03-09 03:11:21.000 068 21268.58 438.55 43088.90 48054.02 2021-03-09 03:11:22.000 068 21268.61 438.55 43088.88 48054.10 2021-03-09 03:11:23.000 068 21268.59 438.54 43088.87 48054.08 2021-03-09 03:11:24.000 068 21268.59 438.54 43088.87 48054.03 2021-03-09 03:11:25.000 068 21268.60 438.54 43088.85 48054.08 2021-03-09 03:11:26.000 068 21268.57 438.52 43088.84 48054.09 2021-03-09 03:11:27.000 068 21268.61 438.50 43088.83 48054.09 2021-03-09 03:11:28.000 068 21268.62 438.51 43088.84 48054.04 2021-03-09 03:11:29.000 068 21268.62 438.52 43088.87 48054.11 2021-03-09 03:11:30.000 068 21268.61 438.52 43088.86 48054.01 2021-03-09 03:11:31.000 068 21268.62 438.52 43088.85 48054.14 2021-03-09 03:11:32.000 068 21268.62 438.50 43088.84 48054.13 2021-03-09 03:11:33.000 068 21268.63 438.51 43088.86 48054.04 2021-03-09 03:11:34.000 068 21268.61 438.50 43088.86 48054.07 2021-03-09 03:11:35.000 068 21268.62 438.50 43088.87 48054.11 2021-03-09 03:11:36.000 068 21268.62 438.52 43088.84 48054.10 2021-03-09 03:11:37.000 068 21268.64 438.51 43088.88 48054.10 2021-03-09 03:11:38.000 068 21268.66 438.48 43088.90 48054.09 2021-03-09 03:11:39.000 068 21268.64 438.49 43088.89 48054.06 2021-03-09 03:11:40.000 068 21268.63 438.48 43088.88 48054.07 2021-03-09 03:11:41.000 068 21268.62 438.48 43088.88 48054.15 2021-03-09 03:11:42.000 068 21268.62 438.50 43088.91 48054.14 2021-03-09 03:11:43.000 068 21268.66 438.49 43088.90 48054.04 2021-03-09 03:11:44.000 068 21268.65 438.47 43088.89 48054.06 2021-03-09 03:11:45.000 068 21268.65 438.46 43088.91 48054.18 2021-03-09 03:11:46.000 068 21268.64 438.46 43088.91 48054.13 2021-03-09 03:11:47.000 068 21268.62 438.44 43088.90 48054.06 2021-03-09 03:11:48.000 068 21268.61 438.44 43088.91 48054.08 2021-03-09 03:11:49.000 068 21268.64 438.42 43088.93 48054.09 2021-03-09 03:11:50.000 068 21268.64 438.42 43088.92 48054.15 2021-03-09 03:11:51.000 068 21268.64 438.39 43088.90 48054.14 2021-03-09 03:11:52.000 068 21268.67 438.40 43088.88 48054.15 2021-03-09 03:11:53.000 068 21268.65 438.38 43088.89 48054.11 2021-03-09 03:11:54.000 068 21268.65 438.37 43088.90 48054.17 2021-03-09 03:11:55.000 068 21268.65 438.38 43088.90 48054.12 2021-03-09 03:11:56.000 068 21268.66 438.38 43088.89 48054.18 2021-03-09 03:11:57.000 068 21268.61 438.37 43088.91 48054.09 2021-03-09 03:11:58.000 068 21268.64 438.36 43088.94 48054.19 2021-03-09 03:11:59.000 068 21268.63 438.36 43088.91 48054.15 2021-03-09 03:12:00.000 068 21268.64 438.35 43088.91 48054.12 2021-03-09 03:12:01.000 068 21268.63 438.35 43088.93 48054.15 2021-03-09 03:12:02.000 068 21268.65 438.35 43088.90 48054.16 2021-03-09 03:12:03.000 068 21268.66 438.38 43088.92 48054.16 2021-03-09 03:12:04.000 068 21268.63 438.37 43088.91 48054.11 2021-03-09 03:12:05.000 068 21268.63 438.38 43088.91 48054.08 2021-03-09 03:12:06.000 068 21268.61 438.37 43088.90 48054.17 2021-03-09 03:12:07.000 068 21268.62 438.36 43088.91 48054.13 2021-03-09 03:12:08.000 068 21268.63 438.40 43088.91 48054.06 2021-03-09 03:12:09.000 068 21268.61 438.38 43088.91 48054.11 2021-03-09 03:12:10.000 068 21268.59 438.39 43088.91 48054.18 2021-03-09 03:12:11.000 068 21268.59 438.40 43088.94 48054.16 2021-03-09 03:12:12.000 068 21268.57 438.39 43088.95 48054.10 2021-03-09 03:12:13.000 068 21268.57 438.41 43088.94 48054.08 2021-03-09 03:12:14.000 068 21268.58 438.42 43088.95 48054.15 2021-03-09 03:12:15.000 068 21268.57 438.43 43088.95 48054.13 2021-03-09 03:12:16.000 068 21268.58 438.44 43088.91 48054.10 2021-03-09 03:12:17.000 068 21268.58 438.44 43088.89 48054.10 2021-03-09 03:12:18.000 068 21268.57 438.45 43088.91 48054.10 2021-03-09 03:12:19.000 068 21268.59 438.46 43088.91 48054.10 2021-03-09 03:12:20.000 068 21268.57 438.48 43088.92 48054.15 2021-03-09 03:12:21.000 068 21268.57 438.50 43088.87 48054.14 2021-03-09 03:12:22.000 068 21268.59 438.49 43088.89 48054.06 2021-03-09 03:12:23.000 068 21268.57 438.54 43088.90 48054.06 2021-03-09 03:12:24.000 068 21268.55 438.54 43088.89 48054.15 2021-03-09 03:12:25.000 068 21268.56 438.56 43088.91 48054.15 2021-03-09 03:12:26.000 068 21268.56 438.56 43088.91 48054.06 2021-03-09 03:12:27.000 068 21268.56 438.54 43088.91 48054.06 2021-03-09 03:12:28.000 068 21268.58 438.55 43088.93 48054.14 2021-03-09 03:12:29.000 068 21268.59 438.57 43088.92 48054.08 2021-03-09 03:12:30.000 068 21268.59 438.57 43088.91 48054.08 2021-03-09 03:12:31.000 068 21268.61 438.56 43088.89 48054.12 2021-03-09 03:12:32.000 068 21268.60 438.56 43088.92 48054.06 2021-03-09 03:12:33.000 068 21268.57 438.59 43088.89 48054.16 2021-03-09 03:12:34.000 068 21268.54 438.61 43088.88 48054.06 2021-03-09 03:12:35.000 068 21268.54 438.62 43088.86 48054.13 2021-03-09 03:12:36.000 068 21268.59 438.60 43088.92 48054.10 2021-03-09 03:12:37.000 068 21268.59 438.61 43088.90 48054.06 2021-03-09 03:12:38.000 068 21268.59 438.63 43088.88 48054.13 2021-03-09 03:12:39.000 068 21268.58 438.62 43088.89 48054.11 2021-03-09 03:12:40.000 068 21268.59 438.62 43088.88 48054.06 2021-03-09 03:12:41.000 068 21268.61 438.64 43088.88 48054.05 2021-03-09 03:12:42.000 068 21268.61 438.66 43088.88 48054.16 2021-03-09 03:12:43.000 068 21268.62 438.65 43088.89 48054.14 2021-03-09 03:12:44.000 068 21268.63 438.66 43088.88 48054.06 2021-03-09 03:12:45.000 068 21268.62 438.65 43088.91 48054.10 2021-03-09 03:12:46.000 068 21268.60 438.66 43088.89 48054.14 2021-03-09 03:12:47.000 068 21268.60 438.65 43088.88 48054.14 2021-03-09 03:12:48.000 068 21268.63 438.65 43088.89 48054.08 2021-03-09 03:12:49.000 068 21268.65 438.63 43088.86 48054.11 2021-03-09 03:12:50.000 068 21268.64 438.62 43088.88 48054.12 2021-03-09 03:12:51.000 068 21268.64 438.61 43088.89 48054.14 2021-03-09 03:12:52.000 068 21268.65 438.59 43088.88 48054.10 2021-03-09 03:12:53.000 068 21268.65 438.61 43088.91 48054.15 2021-03-09 03:12:54.000 068 21268.66 438.61 43088.90 48054.09 2021-03-09 03:12:55.000 068 21268.64 438.61 43088.90 48054.19 2021-03-09 03:12:56.000 068 21268.67 438.61 43088.89 48054.13 2021-03-09 03:12:57.000 068 21268.65 438.59 43088.90 48054.14 2021-03-09 03:12:58.000 068 21268.62 438.58 43088.92 48054.17 2021-03-09 03:12:59.000 068 21268.64 438.58 43088.87 48054.12 2021-03-09 03:13:00.000 068 21268.62 438.59 43088.91 48054.13 2021-03-09 03:13:01.000 068 21268.61 438.60 43088.91 48054.12 2021-03-09 03:13:02.000 068 21268.65 438.58 43088.91 48054.11 2021-03-09 03:13:03.000 068 21268.64 438.59 43088.91 48054.17 2021-03-09 03:13:04.000 068 21268.64 438.59 43088.93 48054.16 2021-03-09 03:13:05.000 068 21268.66 438.56 43088.92 48054.10 2021-03-09 03:13:06.000 068 21268.64 438.58 43088.91 48054.10 2021-03-09 03:13:07.000 068 21268.63 438.59 43088.90 48054.18 2021-03-09 03:13:08.000 068 21268.62 438.60 43088.89 48054.17 2021-03-09 03:13:09.000 068 21268.63 438.62 43088.90 48054.08 2021-03-09 03:13:10.000 068 21268.61 438.60 43088.91 48054.08 2021-03-09 03:13:11.000 068 21268.57 438.60 43088.91 48054.16 2021-03-09 03:13:12.000 068 21268.60 438.57 43088.88 48054.16 2021-03-09 03:13:13.000 068 21268.62 438.56 43088.89 48054.12 2021-03-09 03:13:14.000 068 21268.64 438.58 43088.90 48054.10 2021-03-09 03:13:15.000 068 21268.64 438.60 43088.88 48054.14 2021-03-09 03:13:16.000 068 21268.62 438.58 43088.90 48054.12 2021-03-09 03:13:17.000 068 21268.66 438.56 43088.91 48054.14 2021-03-09 03:13:18.000 068 21268.71 438.52 43088.92 48054.20 2021-03-09 03:13:19.000 068 21268.74 438.52 43088.94 48054.16 2021-03-09 03:13:20.000 068 21268.74 438.55 43088.94 48054.25 2021-03-09 03:13:21.000 068 21268.72 438.54 43088.96 48054.20 2021-03-09 03:13:22.000 068 21268.76 438.54 43088.96 48054.27 2021-03-09 03:13:23.000 068 21268.76 438.54 43088.97 48054.23 2021-03-09 03:13:24.000 068 21268.75 438.54 43088.97 48054.28 2021-03-09 03:13:25.000 068 21268.76 438.55 43088.96 48054.29 2021-03-09 03:13:26.000 068 21268.79 438.52 43088.98 48054.27 2021-03-09 03:13:27.000 068 21268.77 438.55 43089.00 48054.25 2021-03-09 03:13:28.000 068 21268.75 438.54 43089.04 48054.31 2021-03-09 03:13:29.000 068 21268.78 438.53 43089.05 48054.29 2021-03-09 03:13:30.000 068 21268.76 438.56 43089.03 48054.26 2021-03-09 03:13:31.000 068 21268.76 438.57 43088.99 48054.26 2021-03-09 03:13:32.000 068 21268.79 438.59 43089.00 48054.34 2021-03-09 03:13:33.000 068 21268.79 438.59 43089.01 48054.32 2021-03-09 03:13:34.000 068 21268.77 438.60 43089.02 48054.22 2021-03-09 03:13:35.000 068 21268.74 438.61 43089.02 48054.23 2021-03-09 03:13:36.000 068 21268.74 438.60 43089.02 48054.32 2021-03-09 03:13:37.000 068 21268.76 438.61 43089.02 48054.32 2021-03-09 03:13:38.000 068 21268.75 438.61 43089.01 48054.21 2021-03-09 03:13:39.000 068 21268.76 438.60 43088.98 48054.25 2021-03-09 03:13:40.000 068 21268.77 438.61 43089.00 48054.32 2021-03-09 03:13:41.000 068 21268.75 438.64 43088.97 48054.29 2021-03-09 03:13:42.000 068 21268.76 438.64 43088.96 48054.28 2021-03-09 03:13:43.000 068 21268.73 438.62 43088.98 48054.25 2021-03-09 03:13:44.000 068 21268.74 438.61 43089.02 48054.26 2021-03-09 03:13:45.000 068 21268.73 438.58 43089.00 48054.27 2021-03-09 03:13:46.000 068 21268.72 438.55 43089.02 48054.27 2021-03-09 03:13:47.000 068 21268.73 438.56 43089.04 48054.30 2021-03-09 03:13:48.000 068 21268.71 438.55 43089.05 48054.26 2021-03-09 03:13:49.000 068 21268.71 438.53 43089.06 48054.28 2021-03-09 03:13:50.000 068 21268.70 438.53 43089.08 48054.39 2021-03-09 03:13:51.000 068 21268.71 438.52 43089.09 48054.35 2021-03-09 03:13:52.000 068 21268.68 438.53 43089.10 48054.32 2021-03-09 03:13:53.000 068 21268.68 438.54 43089.09 48054.42 2021-03-09 03:13:54.000 068 21268.67 438.55 43089.12 48054.34 2021-03-09 03:13:55.000 068 21268.69 438.55 43089.11 48054.40 2021-03-09 03:13:56.000 068 21268.69 438.55 43089.10 48054.33 2021-03-09 03:13:57.000 068 21268.70 438.55 43089.12 48054.40 2021-03-09 03:13:58.000 068 21268.69 438.55 43089.16 48054.40 2021-03-09 03:13:59.000 068 21268.70 438.57 43089.16 48054.37 2021-03-09 03:14:00.000 068 21268.71 438.53 43089.16 48054.38 2021-03-09 03:14:01.000 068 21268.70 438.55 43089.18 48054.46 2021-03-09 03:14:02.000 068 21268.67 438.56 43089.16 48054.46 2021-03-09 03:14:03.000 068 21268.66 438.55 43089.17 48054.36 2021-03-09 03:14:04.000 068 21268.64 438.56 43089.14 48054.37 2021-03-09 03:14:05.000 068 21268.64 438.53 43089.15 48054.45 2021-03-09 03:14:06.000 068 21268.65 438.51 43089.19 48054.41 2021-03-09 03:14:07.000 068 21268.64 438.53 43089.18 48054.34 2021-03-09 03:14:08.000 068 21268.64 438.51 43089.19 48054.36 2021-03-09 03:14:09.000 068 21268.62 438.50 43089.18 48054.45 2021-03-09 03:14:10.000 068 21268.62 438.48 43089.17 48054.41 2021-03-09 03:14:11.000 068 21268.61 438.50 43089.16 48054.33 2021-03-09 03:14:12.000 068 21268.58 438.53 43089.16 48054.34 2021-03-09 03:14:13.000 068 21268.61 438.52 43089.20 48054.38 2021-03-09 03:14:14.000 068 21268.58 438.52 43089.16 48054.39 2021-03-09 03:14:15.000 068 21268.55 438.52 43089.16 48054.32 2021-03-09 03:14:16.000 068 21268.54 438.50 43089.15 48054.30 2021-03-09 03:14:17.000 068 21268.53 438.50 43089.16 48054.35 2021-03-09 03:14:18.000 068 21268.55 438.49 43089.14 48054.32 2021-03-09 03:14:19.000 068 21268.49 438.51 43089.14 48054.32 2021-03-09 03:14:20.000 068 21268.51 438.50 43089.14 48054.29 2021-03-09 03:14:21.000 068 21268.47 438.52 43089.11 48054.31 2021-03-09 03:14:22.000 068 21268.46 438.54 43089.07 48054.23 2021-03-09 03:14:23.000 068 21268.47 438.54 43089.09 48054.20 2021-03-09 03:14:24.000 068 21268.46 438.54 43089.09 48054.31 2021-03-09 03:14:25.000 068 21268.48 438.57 43089.06 48054.21 2021-03-09 03:14:26.000 068 21268.49 438.58 43089.07 48054.23 2021-03-09 03:14:27.000 068 21268.47 438.57 43089.09 48054.21 2021-03-09 03:14:28.000 068 21268.48 438.57 43089.06 48054.22 2021-03-09 03:14:29.000 068 21268.48 438.57 43089.09 48054.20 2021-03-09 03:14:30.000 068 21268.44 438.58 43089.09 48054.19 2021-03-09 03:14:31.000 068 21268.44 438.59 43089.08 48054.16 2021-03-09 03:14:32.000 068 21268.47 438.56 43089.07 48054.23 2021-03-09 03:14:33.000 068 21268.47 438.59 43089.09 48054.13 2021-03-09 03:14:34.000 068 21268.44 438.57 43089.08 48054.14 2021-03-09 03:14:35.000 068 21268.45 438.56 43089.06 48054.21 2021-03-09 03:14:36.000 068 21268.47 438.61 43089.03 48054.20 2021-03-09 03:14:37.000 068 21268.47 438.59 43089.02 48054.12 2021-03-09 03:14:38.000 068 21268.47 438.59 43089.02 48054.18 2021-03-09 03:14:39.000 068 21268.50 438.60 43089.04 48054.15 2021-03-09 03:14:40.000 068 21268.48 438.61 43089.01 48054.14 2021-03-09 03:14:41.000 068 21268.44 438.60 43089.02 48054.16 2021-03-09 03:14:42.000 068 21268.47 438.57 43089.06 48054.21 2021-03-09 03:14:43.000 068 21268.45 438.59 43089.05 48054.10 2021-03-09 03:14:44.000 068 21268.46 438.60 43089.01 48054.23 2021-03-09 03:14:45.000 068 21268.47 438.61 43089.03 48054.13 2021-03-09 03:14:46.000 068 21268.48 438.61 43089.06 48054.20 2021-03-09 03:14:47.000 068 21268.47 438.59 43089.04 48054.15 2021-03-09 03:14:48.000 068 21268.42 438.61 43089.01 48054.17 2021-03-09 03:14:49.000 068 21268.46 438.60 43089.05 48054.13 2021-03-09 03:14:50.000 068 21268.41 438.61 43089.04 48054.20 2021-03-09 03:14:51.000 068 21268.41 438.59 43089.04 48054.12 2021-03-09 03:14:52.000 068 21268.39 438.59 43089.02 48054.11 2021-03-09 03:14:53.000 068 21268.35 438.59 43089.03 48054.18 2021-03-09 03:14:54.000 068 21268.37 438.58 43089.02 48054.15 2021-03-09 03:14:55.000 068 21268.38 438.61 43089.03 48054.07 2021-03-09 03:14:56.000 068 21268.38 438.64 43088.99 48054.05 2021-03-09 03:14:57.000 068 21268.36 438.62 43089.03 48054.15 2021-03-09 03:14:58.000 068 21268.34 438.62 43089.00 48054.12 2021-03-09 03:14:59.000 068 21268.31 438.62 43088.99 48054.06 2021-03-09 03:15:00.000 068 21268.32 438.65 43088.99 48054.09 2021-03-09 03:15:01.000 068 21268.32 438.63 43089.01 48054.07 2021-03-09 03:15:02.000 068 21268.33 438.64 43089.01 48054.08 2021-03-09 03:15:03.000 068 21268.31 438.68 43088.99 48054.08 2021-03-09 03:15:04.000 068 21268.30 438.70 43089.01 48054.08 2021-03-09 03:15:05.000 068 21268.25 438.68 43088.99 48054.03 2021-03-09 03:15:06.000 068 21268.20 438.68 43088.95 48054.01 2021-03-09 03:15:07.000 068 21268.21 438.69 43088.96 48054.08 2021-03-09 03:15:08.000 068 21268.23 438.71 43088.96 48054.06 2021-03-09 03:15:09.000 068 21268.20 438.71 43088.95 48053.93 2021-03-09 03:15:10.000 068 21268.19 438.71 43088.96 48053.97 2021-03-09 03:15:11.000 068 21268.21 438.69 43088.94 48054.04 2021-03-09 03:15:12.000 068 21268.20 438.70 43088.96 48054.03 2021-03-09 03:15:13.000 068 21268.20 438.71 43088.93 48053.94 2021-03-09 03:15:14.000 068 21268.21 438.72 43088.94 48053.93 2021-03-09 03:15:15.000 068 21268.19 438.75 43088.96 48053.97 2021-03-09 03:15:16.000 068 21268.17 438.76 43088.93 48053.97 2021-03-09 03:15:17.000 068 21268.20 438.78 43088.92 48053.97 2021-03-09 03:15:18.000 068 21268.22 438.77 43088.94 48053.98 2021-03-09 03:15:19.000 068 21268.18 438.76 43088.89 48053.92 2021-03-09 03:15:20.000 068 21268.19 438.75 43088.90 48053.98 2021-03-09 03:15:21.000 068 21268.19 438.75 43088.89 48053.89 2021-03-09 03:15:22.000 068 21268.18 438.77 43088.88 48053.98 2021-03-09 03:15:23.000 068 21268.19 438.77 43088.88 48053.93 2021-03-09 03:15:24.000 068 21268.17 438.76 43088.88 48053.93 2021-03-09 03:15:25.000 068 21268.15 438.78 43088.87 48053.95 2021-03-09 03:15:26.000 068 21268.16 438.79 43088.89 48053.86 2021-03-09 03:15:27.000 068 21268.18 438.79 43088.86 48053.88 2021-03-09 03:15:28.000 068 21268.19 438.75 43088.87 48053.95 2021-03-09 03:15:29.000 068 21268.18 438.77 43088.86 48053.94 2021-03-09 03:15:30.000 068 21268.15 438.73 43088.88 48053.84 2021-03-09 03:15:31.000 068 21268.15 438.72 43088.87 48053.86 2021-03-09 03:15:32.000 068 21268.12 438.76 43088.86 48053.92 2021-03-09 03:15:33.000 068 21268.13 438.73 43088.86 48053.89 2021-03-09 03:15:34.000 068 21268.13 438.74 43088.86 48053.88 2021-03-09 03:15:35.000 068 21268.10 438.75 43088.84 48053.85 2021-03-09 03:15:36.000 068 21268.12 438.75 43088.84 48053.81 2021-03-09 03:15:37.000 068 21268.11 438.76 43088.82 48053.82 2021-03-09 03:15:38.000 068 21268.13 438.76 43088.82 48053.90 2021-03-09 03:15:39.000 068 21268.11 438.75 43088.84 48053.87 2021-03-09 03:15:40.000 068 21268.11 438.71 43088.83 48053.80 2021-03-09 03:15:41.000 068 21268.14 438.70 43088.80 48053.76 2021-03-09 03:15:42.000 068 21268.14 438.70 43088.80 48053.86 2021-03-09 03:15:43.000 068 21268.13 438.68 43088.81 48053.84 2021-03-09 03:15:44.000 068 21268.14 438.70 43088.84 48053.83 2021-03-09 03:15:45.000 068 21268.11 438.68 43088.82 48053.81 2021-03-09 03:15:46.000 068 21268.10 438.70 43088.79 48053.86 2021-03-09 03:15:47.000 068 21268.09 438.68 43088.79 48053.76 2021-03-09 03:15:48.000 068 21268.07 438.67 43088.80 48053.86 2021-03-09 03:15:49.000 068 21268.07 438.66 43088.81 48053.75 2021-03-09 03:15:50.000 068 21268.07 438.66 43088.81 48053.81 2021-03-09 03:15:51.000 068 21268.08 438.68 43088.75 48053.80 2021-03-09 03:15:52.000 068 21268.06 438.73 43088.77 48053.81 2021-03-09 03:15:53.000 068 21268.05 438.73 43088.81 48053.74 2021-03-09 03:15:54.000 068 21268.06 438.72 43088.80 48053.76 2021-03-09 03:15:55.000 068 21268.04 438.73 43088.82 48053.83 2021-03-09 03:15:56.000 068 21268.07 438.73 43088.83 48053.81 2021-03-09 03:15:57.000 068 21268.06 438.76 43088.78 48053.76 2021-03-09 03:15:58.000 068 21268.05 438.77 43088.80 48053.77 2021-03-09 03:15:59.000 068 21268.06 438.77 43088.80 48053.81 2021-03-09 03:16:00.000 068 21268.04 438.77 43088.81 48053.80 2021-03-09 03:16:01.000 068 21268.04 438.79 43088.81 48053.78 2021-03-09 03:16:02.000 068 21268.06 438.80 43088.81 48053.78 2021-03-09 03:16:03.000 068 21268.08 438.77 43088.82 48053.75 2021-03-09 03:16:04.000 068 21268.06 438.77 43088.78 48053.81 2021-03-09 03:16:05.000 068 21268.07 438.77 43088.77 48053.71 2021-03-09 03:16:06.000 068 21268.06 438.80 43088.73 48053.80 2021-03-09 03:16:07.000 068 21268.06 438.81 43088.70 48053.78 2021-03-09 03:16:08.000 068 21268.04 438.82 43088.74 48053.73 2021-03-09 03:16:09.000 068 21268.05 438.84 43088.74 48053.73 2021-03-09 03:16:10.000 068 21268.08 438.83 43088.72 48053.75 2021-03-09 03:16:11.000 068 21268.07 438.83 43088.75 48053.70 2021-03-09 03:16:12.000 068 21268.07 438.82 43088.70 48053.76 2021-03-09 03:16:13.000 068 21268.04 438.86 43088.70 48053.78 2021-03-09 03:16:14.000 068 21268.04 438.85 43088.70 48053.67 2021-03-09 03:16:15.000 068 21268.06 438.86 43088.72 48053.72 2021-03-09 03:16:16.000 068 21268.06 438.87 43088.72 48053.70 2021-03-09 03:16:17.000 068 21268.04 438.89 43088.71 48053.67 2021-03-09 03:16:18.000 068 21268.02 438.91 43088.71 48053.65 2021-03-09 03:16:19.000 068 21268.01 438.90 43088.68 48053.72 2021-03-09 03:16:20.000 068 21268.03 438.90 43088.68 48053.71 2021-03-09 03:16:21.000 068 21268.06 438.88 43088.69 48053.64 2021-03-09 03:16:22.000 068 21268.06 438.87 43088.69 48053.62 2021-03-09 03:16:23.000 068 21268.07 438.82 43088.70 48053.69 2021-03-09 03:16:24.000 068 21268.07 438.76 43088.70 48053.68 2021-03-09 03:16:25.000 068 21268.08 438.78 43088.72 48053.71 2021-03-09 03:16:26.000 068 21268.07 438.77 43088.73 48053.74 2021-03-09 03:16:27.000 068 21268.08 438.74 43088.74 48053.67 2021-03-09 03:16:28.000 068 21268.11 438.74 43088.75 48053.72 2021-03-09 03:16:29.000 068 21268.09 438.75 43088.74 48053.80 2021-03-09 03:16:30.000 068 21268.08 438.80 43088.72 48053.77 2021-03-09 03:16:31.000 068 21268.07 438.78 43088.70 48053.65 2021-03-09 03:16:32.000 068 21268.07 438.76 43088.68 48053.69 2021-03-09 03:16:33.000 068 21268.06 438.77 43088.70 48053.71 2021-03-09 03:16:34.000 068 21268.03 438.76 43088.73 48053.68 2021-03-09 03:16:35.000 068 21268.04 438.73 43088.73 48053.65 2021-03-09 03:16:36.000 068 21268.01 438.73 43088.72 48053.70 2021-03-09 03:16:37.000 068 21267.98 438.74 43088.69 48053.63 2021-03-09 03:16:38.000 068 21268.02 438.70 43088.74 48053.71 2021-03-09 03:16:39.000 068 21268.01 438.69 43088.77 48053.67 2021-03-09 03:16:40.000 068 21267.98 438.67 43088.78 48053.67 2021-03-09 03:16:41.000 068 21267.94 438.69 43088.77 48053.75 2021-03-09 03:16:42.000 068 21267.98 438.70 43088.77 48053.66 2021-03-09 03:16:43.000 068 21267.97 438.72 43088.76 48053.76 2021-03-09 03:16:44.000 068 21267.96 438.72 43088.72 48053.72 2021-03-09 03:16:45.000 068 21267.95 438.70 43088.72 48053.69 2021-03-09 03:16:46.000 068 21267.93 438.70 43088.72 48053.70 2021-03-09 03:16:47.000 068 21267.99 438.70 43088.72 48053.68 2021-03-09 03:16:48.000 068 21267.96 438.74 43088.73 48053.72 2021-03-09 03:16:49.000 068 21267.96 438.74 43088.72 48053.73 2021-03-09 03:16:50.000 068 21267.96 438.75 43088.76 48053.71 2021-03-09 03:16:51.000 068 21267.97 438.76 43088.73 48053.66 2021-03-09 03:16:52.000 068 21267.94 438.75 43088.76 48053.66 2021-03-09 03:16:53.000 068 21267.94 438.74 43088.81 48053.77 2021-03-09 03:16:54.000 068 21267.94 438.76 43088.80 48053.73 2021-03-09 03:16:55.000 068 21267.93 438.81 43088.77 48053.67 2021-03-09 03:16:56.000 068 21267.90 438.82 43088.74 48053.64 2021-03-09 03:16:57.000 068 21267.89 438.85 43088.71 48053.67 2021-03-09 03:16:58.000 068 21267.90 438.85 43088.74 48053.64 2021-03-09 03:16:59.000 068 21267.96 438.83 43088.76 48053.68 2021-03-09 03:17:00.000 068 21267.95 438.82 43088.76 48053.70 2021-03-09 03:17:01.000 068 21267.94 438.82 43088.76 48053.62 2021-03-09 03:17:02.000 068 21267.94 438.82 43088.76 48053.77 2021-03-09 03:17:03.000 068 21267.98 438.81 43088.75 48053.66 2021-03-09 03:17:04.000 068 21268.01 438.82 43088.76 48053.74 2021-03-09 03:17:05.000 068 21268.01 438.84 43088.74 48053.74 2021-03-09 03:17:06.000 068 21268.03 438.83 43088.73 48053.72 2021-03-09 03:17:07.000 068 21268.07 438.82 43088.76 48053.80 2021-03-09 03:17:08.000 068 21268.07 438.80 43088.78 48053.72 2021-03-09 03:17:09.000 068 21268.03 438.81 43088.81 48053.73 2021-03-09 03:17:10.000 068 21268.07 438.79 43088.81 48053.85 2021-03-09 03:17:11.000 068 21268.07 438.78 43088.80 48053.85 2021-03-09 03:17:12.000 068 21268.06 438.81 43088.80 48053.81 2021-03-09 03:17:13.000 068 21268.07 438.80 43088.81 48053.83 2021-03-09 03:17:14.000 068 21268.11 438.77 43088.85 48053.81 2021-03-09 03:17:15.000 068 21268.12 438.74 43088.85 48053.86 2021-03-09 03:17:16.000 068 21268.13 438.74 43088.85 48053.89 2021-03-09 03:17:17.000 068 21268.16 438.76 43088.88 48053.88 2021-03-09 03:17:18.000 068 21268.17 438.76 43088.88 48053.84 2021-03-09 03:17:19.000 068 21268.15 438.77 43088.84 48053.83 2021-03-09 03:17:20.000 068 21268.11 438.78 43088.81 48053.90 2021-03-09 03:17:21.000 068 21268.12 438.79 43088.81 48053.89 2021-03-09 03:17:22.000 068 21268.12 438.78 43088.81 48053.80 2021-03-09 03:17:23.000 068 21268.07 438.78 43088.83 48053.82 2021-03-09 03:17:24.000 068 21268.10 438.80 43088.82 48053.84 2021-03-09 03:17:25.000 068 21268.09 438.78 43088.79 48053.83 2021-03-09 03:17:26.000 068 21268.09 438.75 43088.83 48053.85 2021-03-09 03:17:27.000 068 21268.11 438.75 43088.83 48053.85 2021-03-09 03:17:28.000 068 21268.11 438.73 43088.84 48053.81 2021-03-09 03:17:29.000 068 21268.11 438.72 43088.85 48053.89 2021-03-09 03:17:30.000 068 21268.12 438.71 43088.85 48053.80 2021-03-09 03:17:31.000 068 21268.12 438.72 43088.82 48053.88 2021-03-09 03:17:32.000 068 21268.10 438.74 43088.80 48053.87 2021-03-09 03:17:33.000 068 21268.09 438.72 43088.83 48053.88 2021-03-09 03:17:34.000 068 21268.08 438.73 43088.83 48053.85 2021-03-09 03:17:35.000 068 21268.09 438.71 43088.85 48053.86 2021-03-09 03:17:36.000 068 21268.09 438.71 43088.83 48053.90 2021-03-09 03:17:37.000 068 21268.08 438.69 43088.83 48053.81 2021-03-09 03:17:38.000 068 21268.12 438.67 43088.89 48053.93 2021-03-09 03:17:39.000 068 21268.15 438.64 43088.88 48053.87 2021-03-09 03:17:40.000 068 21268.16 438.63 43088.91 48053.88 2021-03-09 03:17:41.000 068 21268.12 438.63 43088.91 48053.96 2021-03-09 03:17:42.000 068 21268.15 438.66 43088.94 48053.96 2021-03-09 03:17:43.000 068 21268.14 438.66 43088.91 48053.96 2021-03-09 03:17:44.000 068 21268.11 438.66 43088.90 48053.94 2021-03-09 03:17:45.000 068 21268.07 438.70 43088.93 48053.94 2021-03-09 03:17:46.000 068 21268.07 438.73 43088.93 48053.91 2021-03-09 03:17:47.000 068 21268.06 438.75 43088.91 48053.95 2021-03-09 03:17:48.000 068 21268.08 438.76 43088.87 48053.92 2021-03-09 03:17:49.000 068 21268.05 438.75 43088.90 48053.82 2021-03-09 03:17:50.000 068 21268.05 438.75 43088.88 48053.82 2021-03-09 03:17:51.000 068 21268.07 438.76 43088.90 48053.92 2021-03-09 03:17:52.000 068 21268.09 438.76 43088.89 48053.92 2021-03-09 03:17:53.000 068 21268.07 438.74 43088.88 48053.84 2021-03-09 03:17:54.000 068 21268.06 438.77 43088.89 48053.84 2021-03-09 03:17:55.000 068 21268.08 438.76 43088.89 48053.86 2021-03-09 03:17:56.000 068 21268.07 438.71 43088.89 48053.87 2021-03-09 03:17:57.000 068 21268.11 438.69 43088.91 48053.93 2021-03-09 03:17:58.000 068 21268.14 438.71 43088.92 48053.96 2021-03-09 03:17:59.000 068 21268.18 438.67 43088.90 48053.91 2021-03-09 03:18:00.000 068 21268.18 438.68 43088.92 48053.91 2021-03-09 03:18:01.000 068 21268.16 438.70 43088.92 48054.00 2021-03-09 03:18:02.000 068 21268.14 438.75 43088.93 48053.99 2021-03-09 03:18:03.000 068 21268.13 438.79 43088.91 48053.91 2021-03-09 03:18:04.000 068 21268.12 438.81 43088.88 48053.94 2021-03-09 03:18:05.000 068 21268.08 438.82 43088.85 48053.86 2021-03-09 03:18:06.000 068 21268.04 438.82 43088.83 48053.85 2021-03-09 03:18:07.000 068 21268.07 438.82 43088.82 48053.92 2021-03-09 03:18:08.000 068 21268.12 438.74 43088.86 48053.82 2021-03-09 03:18:09.000 068 21268.13 438.72 43088.90 48053.90 2021-03-09 03:18:10.000 068 21268.12 438.71 43088.87 48053.85 2021-03-09 03:18:11.000 068 21268.14 438.72 43088.87 48053.91 2021-03-09 03:18:12.000 068 21268.18 438.73 43088.90 48053.93 2021-03-09 03:18:13.000 068 21268.16 438.74 43088.91 48053.94 2021-03-09 03:18:14.000 068 21268.18 438.74 43088.91 48053.97 2021-03-09 03:18:15.000 068 21268.18 438.74 43088.90 48053.97 2021-03-09 03:18:16.000 068 21268.22 438.74 43088.88 48053.92 2021-03-09 03:18:17.000 068 21268.22 438.75 43088.88 48053.94 2021-03-09 03:18:18.000 068 21268.24 438.76 43088.89 48054.00 2021-03-09 03:18:19.000 068 21268.24 438.76 43088.91 48054.00 2021-03-09 03:18:20.000 068 21268.22 438.76 43088.87 48053.93 2021-03-09 03:18:21.000 068 21268.21 438.75 43088.89 48053.96 2021-03-09 03:18:22.000 068 21268.25 438.76 43088.90 48054.01 2021-03-09 03:18:23.000 068 21268.25 438.76 43088.93 48053.99 2021-03-09 03:18:24.000 068 21268.26 438.73 43088.94 48053.96 2021-03-09 03:18:25.000 068 21268.25 438.75 43088.90 48053.96 2021-03-09 03:18:26.000 068 21268.29 438.74 43088.89 48053.98 2021-03-09 03:18:27.000 068 21268.28 438.74 43088.91 48054.03 2021-03-09 03:18:28.000 068 21268.27 438.74 43088.91 48053.99 2021-03-09 03:18:29.000 068 21268.24 438.78 43088.88 48054.02 2021-03-09 03:18:30.000 068 21268.24 438.79 43088.85 48053.93 2021-03-09 03:18:31.000 068 21268.23 438.78 43088.85 48053.92 2021-03-09 03:18:32.000 068 21268.21 438.81 43088.84 48054.01 2021-03-09 03:18:33.000 068 21268.21 438.84 43088.83 48053.96 2021-03-09 03:18:34.000 068 21268.20 438.86 43088.82 48053.83 2021-03-09 03:18:35.000 068 21268.19 438.85 43088.80 48053.83 2021-03-09 03:18:36.000 068 21268.18 438.84 43088.84 48053.87 2021-03-09 03:18:37.000 068 21268.15 438.82 43088.84 48053.89 2021-03-09 03:18:38.000 068 21268.14 438.80 43088.81 48053.84 2021-03-09 03:18:39.000 068 21268.19 438.78 43088.83 48053.83 2021-03-09 03:18:40.000 068 21268.21 438.74 43088.84 48053.83 2021-03-09 03:18:41.000 068 21268.25 438.74 43088.87 48053.85 2021-03-09 03:18:42.000 068 21268.25 438.73 43088.88 48053.93 2021-03-09 03:18:43.000 068 21268.28 438.74 43088.86 48053.87 2021-03-09 03:18:44.000 068 21268.22 438.76 43088.87 48053.96 2021-03-09 03:18:45.000 068 21268.23 438.79 43088.81 48053.87 2021-03-09 03:18:46.000 068 21268.24 438.78 43088.85 48053.96 2021-03-09 03:18:47.000 068 21268.24 438.77 43088.87 48053.91 2021-03-09 03:18:48.000 068 21268.25 438.77 43088.86 48053.89 2021-03-09 03:18:49.000 068 21268.25 438.78 43088.81 48053.93 2021-03-09 03:18:50.000 068 21268.24 438.81 43088.86 48053.92 2021-03-09 03:18:51.000 068 21268.20 438.81 43088.85 48053.85 2021-03-09 03:18:52.000 068 21268.19 438.79 43088.85 48053.84 2021-03-09 03:18:53.000 068 21268.16 438.78 43088.84 48053.88 2021-03-09 03:18:54.000 068 21268.14 438.78 43088.81 48053.87 2021-03-09 03:18:55.000 068 21268.16 438.79 43088.81 48053.84 2021-03-09 03:18:56.000 068 21268.14 438.81 43088.80 48053.84 2021-03-09 03:18:57.000 068 21268.12 438.80 43088.81 48053.82 2021-03-09 03:18:58.000 068 21268.15 438.78 43088.81 48053.82 2021-03-09 03:18:59.000 068 21268.12 438.79 43088.82 48053.87 2021-03-09 03:19:00.000 068 21268.11 438.81 43088.80 48053.84 2021-03-09 03:19:01.000 068 21268.14 438.82 43088.80 48053.77 2021-03-09 03:19:02.000 068 21268.15 438.82 43088.82 48053.77 2021-03-09 03:19:03.000 068 21268.13 438.82 43088.82 48053.87 2021-03-09 03:19:04.000 068 21268.15 438.85 43088.80 48053.86 2021-03-09 03:19:05.000 068 21268.17 438.84 43088.78 48053.76 2021-03-09 03:19:06.000 068 21268.17 438.86 43088.80 48053.81 2021-03-09 03:19:07.000 068 21268.16 438.88 43088.78 48053.79 2021-03-09 03:19:08.000 068 21268.17 438.89 43088.76 48053.83 2021-03-09 03:19:09.000 068 21268.18 438.88 43088.72 48053.74 2021-03-09 03:19:10.000 068 21268.19 438.88 43088.72 48053.83 2021-03-09 03:19:11.000 068 21268.16 438.89 43088.75 48053.75 2021-03-09 03:19:12.000 068 21268.19 438.87 43088.75 48053.81 2021-03-09 03:19:13.000 068 21268.18 438.86 43088.74 48053.76 2021-03-09 03:19:14.000 068 21268.19 438.90 43088.74 48053.77 2021-03-09 03:19:15.000 068 21268.19 438.88 43088.70 48053.78 2021-03-09 03:19:16.000 068 21268.23 438.88 43088.69 48053.80 2021-03-09 03:19:17.000 068 21268.22 438.88 43088.67 48053.80 2021-03-09 03:19:18.000 068 21268.24 438.87 43088.68 48053.71 2021-03-09 03:19:19.000 068 21268.21 438.87 43088.68 48053.73 2021-03-09 03:19:20.000 068 21268.22 438.91 43088.69 48053.84 2021-03-09 03:19:21.000 068 21268.20 438.89 43088.69 48053.79 2021-03-09 03:19:22.000 068 21268.17 438.87 43088.69 48053.72 2021-03-09 03:19:23.000 068 21268.21 438.83 43088.68 48053.75 2021-03-09 03:19:24.000 068 21268.18 438.84 43088.68 48053.76 2021-03-09 03:19:25.000 068 21268.19 438.85 43088.69 48053.76 2021-03-09 03:19:26.000 068 21268.18 438.85 43088.66 48053.78 2021-03-09 03:19:27.000 068 21268.16 438.84 43088.64 48053.72 2021-03-09 03:19:28.000 068 21268.15 438.82 43088.63 48053.70 2021-03-09 03:19:29.000 068 21268.14 438.83 43088.65 48053.67 2021-03-09 03:19:30.000 068 21268.14 438.86 43088.66 48053.73 2021-03-09 03:19:31.000 068 21268.11 438.87 43088.66 48053.70 2021-03-09 03:19:32.000 068 21268.13 438.84 43088.65 48053.64 2021-03-09 03:19:33.000 068 21268.11 438.83 43088.66 48053.64 2021-03-09 03:19:34.000 068 21268.08 438.83 43088.65 48053.68 2021-03-09 03:19:35.000 068 21268.10 438.81 43088.66 48053.66 2021-03-09 03:19:36.000 068 21268.10 438.82 43088.64 48053.67 2021-03-09 03:19:37.000 068 21268.10 438.82 43088.66 48053.70 2021-03-09 03:19:38.000 068 21268.05 438.82 43088.66 48053.61 2021-03-09 03:19:39.000 068 21268.06 438.82 43088.66 48053.70 2021-03-09 03:19:40.000 068 21268.07 438.82 43088.64 48053.63 2021-03-09 03:19:41.000 068 21268.06 438.84 43088.63 48053.68 2021-03-09 03:19:42.000 068 21268.06 438.80 43088.65 48053.63 2021-03-09 03:19:43.000 068 21268.06 438.81 43088.63 48053.65 2021-03-09 03:19:44.000 068 21268.04 438.82 43088.66 48053.61 2021-03-09 03:19:45.000 068 21268.06 438.79 43088.67 48053.72 2021-03-09 03:19:46.000 068 21268.09 438.79 43088.68 48053.62 2021-03-09 03:19:47.000 068 21268.11 438.80 43088.66 48053.70 2021-03-09 03:19:48.000 068 21268.12 438.77 43088.69 48053.73 2021-03-09 03:19:49.000 068 21268.13 438.76 43088.71 48053.70 2021-03-09 03:19:50.000 068 21268.14 438.74 43088.70 48053.73 2021-03-09 03:19:51.000 068 21268.16 438.73 43088.71 48053.75 2021-03-09 03:19:52.000 068 21268.16 438.71 43088.73 48053.75 2021-03-09 03:19:53.000 068 21268.15 438.74 43088.77 48053.80 2021-03-09 03:19:54.000 068 21268.17 438.71 43088.77 48053.84 2021-03-09 03:19:55.000 068 21268.14 438.70 43088.78 48053.71 2021-03-09 03:19:56.000 068 21268.13 438.70 43088.78 48053.77 2021-03-09 03:19:57.000 068 21268.13 438.72 43088.75 48053.83 2021-03-09 03:19:58.000 068 21268.11 438.71 43088.78 48053.80 2021-03-09 03:19:59.000 068 21268.14 438.71 43088.76 48053.79 2021-03-09 03:20:00.000 068 21268.13 438.71 43088.76 48053.78 2021-03-09 03:20:01.000 068 21268.15 438.72 43088.76 48053.75 2021-03-09 03:20:02.000 068 21268.15 438.72 43088.77 48053.79 2021-03-09 03:20:03.000 068 21268.16 438.72 43088.78 48053.84 2021-03-09 03:20:04.000 068 21268.14 438.72 43088.77 48053.82 2021-03-09 03:20:05.000 068 21268.14 438.72 43088.76 48053.73 2021-03-09 03:20:06.000 068 21268.15 438.71 43088.77 48053.78 2021-03-09 03:20:07.000 068 21268.17 438.72 43088.77 48053.82 2021-03-09 03:20:08.000 068 21268.13 438.72 43088.80 48053.80 2021-03-09 03:20:09.000 068 21268.12 438.72 43088.80 48053.77 2021-03-09 03:20:10.000 068 21268.14 438.73 43088.78 48053.80 2021-03-09 03:20:11.000 068 21268.16 438.72 43088.80 48053.77 2021-03-09 03:20:12.000 068 21268.18 438.72 43088.81 48053.81 2021-03-09 03:20:13.000 068 21268.16 438.73 43088.83 48053.82 2021-03-09 03:20:14.000 068 21268.13 438.69 43088.81 48053.78 2021-03-09 03:20:15.000 068 21268.14 438.69 43088.77 48053.85 2021-03-09 03:20:16.000 068 21268.13 438.68 43088.77 48053.78 2021-03-09 03:20:17.000 068 21268.14 438.66 43088.78 48053.82 2021-03-09 03:20:18.000 068 21268.14 438.69 43088.80 48053.83 2021-03-09 03:20:19.000 068 21268.12 438.68 43088.78 48053.78 2021-03-09 03:20:20.000 068 21268.11 438.66 43088.79 48053.86 2021-03-09 03:20:21.000 068 21268.11 438.65 43088.80 48053.89 2021-03-09 03:20:22.000 068 21268.12 438.65 43088.82 48053.76 2021-03-09 03:20:23.000 068 21268.13 438.65 43088.81 48053.78 2021-03-09 03:20:24.000 068 21268.14 438.64 43088.83 48053.88 2021-03-09 03:20:25.000 068 21268.11 438.67 43088.84 48053.81 2021-03-09 03:20:26.000 068 21268.11 438.65 43088.79 48053.83 2021-03-09 03:20:27.000 068 21268.12 438.63 43088.79 48053.81 2021-03-09 03:20:28.000 068 21268.12 438.63 43088.80 48053.81 2021-03-09 03:20:29.000 068 21268.14 438.62 43088.81 48053.81 2021-03-09 03:20:30.000 068 21268.16 438.62 43088.76 48053.87 2021-03-09 03:20:31.000 068 21268.21 438.62 43088.79 48053.86 2021-03-09 03:20:32.000 068 21268.20 438.61 43088.81 48053.80 2021-03-09 03:20:33.000 068 21268.20 438.60 43088.83 48053.82 2021-03-09 03:20:34.000 068 21268.19 438.60 43088.84 48053.91 2021-03-09 03:20:35.000 068 21268.22 438.59 43088.84 48053.91 2021-03-09 03:20:36.000 068 21268.21 438.56 43088.86 48053.87 2021-03-09 03:20:37.000 068 21268.24 438.58 43088.84 48053.87 2021-03-09 03:20:38.000 068 21268.22 438.59 43088.82 48053.90 2021-03-09 03:20:39.000 068 21268.22 438.58 43088.81 48053.89 2021-03-09 03:20:40.000 068 21268.23 438.57 43088.81 48053.91 2021-03-09 03:20:41.000 068 21268.24 438.55 43088.84 48053.90 2021-03-09 03:20:42.000 068 21268.27 438.57 43088.83 48053.84 2021-03-09 03:20:43.000 068 21268.22 438.58 43088.85 48053.84 2021-03-09 03:20:44.000 068 21268.23 438.57 43088.83 48053.94 2021-03-09 03:20:45.000 068 21268.20 438.57 43088.83 48053.92 2021-03-09 03:20:46.000 068 21268.19 438.57 43088.84 48053.85 2021-03-09 03:20:47.000 068 21268.19 438.56 43088.85 48053.85 2021-03-09 03:20:48.000 068 21268.20 438.55 43088.86 48053.93 2021-03-09 03:20:49.000 068 21268.19 438.56 43088.88 48053.89 2021-03-09 03:20:50.000 068 21268.18 438.59 43088.85 48053.88 2021-03-09 03:20:51.000 068 21268.21 438.55 43088.86 48053.93 2021-03-09 03:20:52.000 068 21268.22 438.56 43088.86 48053.86 2021-03-09 03:20:53.000 068 21268.20 438.58 43088.88 48053.96 2021-03-09 03:20:54.000 068 21268.23 438.57 43088.90 48053.88 2021-03-09 03:20:55.000 068 21268.22 438.60 43088.89 48053.98 2021-03-09 03:20:56.000 068 21268.19 438.60 43088.89 48053.94 2021-03-09 03:20:57.000 068 21268.23 438.63 43088.90 48053.95 2021-03-09 03:20:58.000 068 21268.23 438.63 43088.89 48053.91 2021-03-09 03:20:59.000 068 21268.25 438.61 43088.87 48053.91 2021-03-09 03:21:00.000 068 21268.25 438.61 43088.89 48053.91 2021-03-09 03:21:01.000 068 21268.28 438.63 43088.90 48053.99 2021-03-09 03:21:02.000 068 21268.27 438.64 43088.88 48053.98 2021-03-09 03:21:03.000 068 21268.26 438.67 43088.91 48053.91 2021-03-09 03:21:04.000 068 21268.28 438.66 43088.85 48053.92 2021-03-09 03:21:05.000 068 21268.29 438.65 43088.88 48054.03 2021-03-09 03:21:06.000 068 21268.28 438.63 43088.85 48053.99 2021-03-09 03:21:07.000 068 21268.28 438.63 43088.88 48053.91 2021-03-09 03:21:08.000 068 21268.29 438.66 43088.90 48053.94 2021-03-09 03:21:09.000 068 21268.27 438.67 43088.88 48053.96 2021-03-09 03:21:10.000 068 21268.26 438.68 43088.87 48053.97 2021-03-09 03:21:11.000 068 21268.23 438.69 43088.88 48053.99 2021-03-09 03:21:12.000 068 21268.22 438.69 43088.87 48053.96 2021-03-09 03:21:13.000 068 21268.24 438.66 43088.86 48053.90 2021-03-09 03:21:14.000 068 21268.25 438.67 43088.88 48053.92 2021-03-09 03:21:15.000 068 21268.22 438.67 43088.87 48053.99 2021-03-09 03:21:16.000 068 21268.22 438.66 43088.88 48053.95 2021-03-09 03:21:17.000 068 21268.23 438.65 43088.86 48053.88 2021-03-09 03:21:18.000 068 21268.24 438.63 43088.85 48053.87 2021-03-09 03:21:19.000 068 21268.24 438.63 43088.88 48053.95 2021-03-09 03:21:20.000 068 21268.22 438.64 43088.89 48053.95 2021-03-09 03:21:21.000 068 21268.23 438.64 43088.88 48053.88 2021-03-09 03:21:22.000 068 21268.25 438.64 43088.89 48053.93 2021-03-09 03:21:23.000 068 21268.23 438.61 43088.88 48053.89 2021-03-09 03:21:24.000 068 21268.25 438.60 43088.86 48053.95 2021-03-09 03:21:25.000 068 21268.26 438.63 43088.87 48053.91 2021-03-09 03:21:26.000 068 21268.27 438.61 43088.87 48054.00 2021-03-09 03:21:27.000 068 21268.29 438.63 43088.87 48053.90 2021-03-09 03:21:28.000 068 21268.27 438.63 43088.87 48053.97 2021-03-09 03:21:29.000 068 21268.29 438.63 43088.89 48053.95 2021-03-09 03:21:30.000 068 21268.28 438.63 43088.91 48053.94 2021-03-09 03:21:31.000 068 21268.29 438.66 43088.89 48053.95 2021-03-09 03:21:32.000 068 21268.28 438.65 43088.90 48053.99 2021-03-09 03:21:33.000 068 21268.29 438.65 43088.91 48053.99 2021-03-09 03:21:34.000 068 21268.32 438.63 43088.90 48053.93 2021-03-09 03:21:35.000 068 21268.28 438.66 43088.90 48053.93 2021-03-09 03:21:36.000 068 21268.31 438.64 43088.92 48054.01 2021-03-09 03:21:37.000 068 21268.32 438.66 43088.92 48054.02 2021-03-09 03:21:38.000 068 21268.30 438.68 43088.91 48053.94 2021-03-09 03:21:39.000 068 21268.30 438.68 43088.90 48053.97 2021-03-09 03:21:40.000 068 21268.31 438.70 43088.90 48054.03 2021-03-09 03:21:41.000 068 21268.32 438.72 43088.92 48054.01 2021-03-09 03:21:42.000 068 21268.31 438.70 43088.94 48054.03 2021-03-09 03:21:43.000 068 21268.32 438.69 43088.94 48054.01 2021-03-09 03:21:44.000 068 21268.33 438.67 43088.93 48054.01 2021-03-09 03:21:45.000 068 21268.33 438.66 43088.96 48054.00 2021-03-09 03:21:46.000 068 21268.31 438.67 43088.92 48054.07 2021-03-09 03:21:47.000 068 21268.35 438.67 43088.92 48054.05 2021-03-09 03:21:48.000 068 21268.35 438.66 43088.94 48053.99 2021-03-09 03:21:49.000 068 21268.34 438.68 43088.93 48054.10 2021-03-09 03:21:50.000 068 21268.31 438.67 43088.96 48054.01 2021-03-09 03:21:51.000 068 21268.29 438.68 43088.92 48054.04 2021-03-09 03:21:52.000 068 21268.31 438.68 43088.93 48054.06 2021-03-09 03:21:53.000 068 21268.30 438.67 43088.93 48054.04 2021-03-09 03:21:54.000 068 21268.29 438.68 43088.93 48054.03 2021-03-09 03:21:55.000 068 21268.31 438.63 43088.94 48053.97 2021-03-09 03:21:56.000 068 21268.29 438.63 43088.91 48054.07 2021-03-09 03:21:57.000 068 21268.28 438.65 43088.91 48053.97 2021-03-09 03:21:58.000 068 21268.28 438.65 43088.91 48054.06 2021-03-09 03:21:59.000 068 21268.25 438.63 43088.92 48053.94 2021-03-09 03:22:00.000 068 21268.28 438.61 43088.95 48054.00 2021-03-09 03:22:01.000 068 21268.26 438.60 43088.95 48054.00 2021-03-09 03:22:02.000 068 21268.25 438.61 43088.97 48053.94 2021-03-09 03:22:03.000 068 21268.26 438.62 43088.96 48053.97 2021-03-09 03:22:04.000 068 21268.21 438.61 43088.95 48054.00 2021-03-09 03:22:05.000 068 21268.22 438.60 43088.93 48054.02 2021-03-09 03:22:06.000 068 21268.23 438.59 43088.92 48053.92 2021-03-09 03:22:07.000 068 21268.25 438.59 43088.93 48053.93 2021-03-09 03:22:08.000 068 21268.26 438.58 43088.94 48054.02 2021-03-09 03:22:09.000 068 21268.28 438.61 43088.93 48054.00 2021-03-09 03:22:10.000 068 21268.26 438.59 43088.94 48053.95 2021-03-09 03:22:11.000 068 21268.24 438.62 43088.91 48053.93 2021-03-09 03:22:12.000 068 21268.26 438.61 43088.92 48053.96 2021-03-09 03:22:13.000 068 21268.29 438.58 43088.90 48053.96 2021-03-09 03:22:14.000 068 21268.25 438.59 43088.92 48053.97 2021-03-09 03:22:15.000 068 21268.24 438.58 43088.92 48053.96 2021-03-09 03:22:16.000 068 21268.24 438.58 43088.95 48053.91 2021-03-09 03:22:17.000 068 21268.26 438.58 43088.91 48054.00 2021-03-09 03:22:18.000 068 21268.27 438.61 43088.87 48053.91 2021-03-09 03:22:19.000 068 21268.23 438.60 43088.88 48054.00 2021-03-09 03:22:20.000 068 21268.21 438.57 43088.87 48053.94 2021-03-09 03:22:21.000 068 21268.24 438.57 43088.89 48053.96 2021-03-09 03:22:22.000 068 21268.25 438.58 43088.89 48053.99 2021-03-09 03:22:23.000 068 21268.23 438.59 43088.86 48053.91 2021-03-09 03:22:24.000 068 21268.23 438.60 43088.88 48053.93 2021-03-09 03:22:25.000 068 21268.23 438.60 43088.86 48053.99 2021-03-09 03:22:26.000 068 21268.23 438.62 43088.84 48053.97 2021-03-09 03:22:27.000 068 21268.23 438.62 43088.85 48053.90 2021-03-09 03:22:28.000 068 21268.22 438.61 43088.85 48053.91 2021-03-09 03:22:29.000 068 21268.18 438.63 43088.84 48053.92 2021-03-09 03:22:30.000 068 21268.21 438.63 43088.79 48053.90 2021-03-09 03:22:31.000 068 21268.21 438.62 43088.79 48053.90 2021-03-09 03:22:32.000 068 21268.22 438.61 43088.81 48053.90 2021-03-09 03:22:33.000 068 21268.19 438.60 43088.81 48053.86 2021-03-09 03:22:34.000 068 21268.22 438.61 43088.81 48053.88 2021-03-09 03:22:35.000 068 21268.20 438.58 43088.81 48053.93 2021-03-09 03:22:36.000 068 21268.20 438.60 43088.79 48053.87 2021-03-09 03:22:37.000 068 21268.24 438.62 43088.80 48053.93 2021-03-09 03:22:38.000 068 21268.24 438.60 43088.79 48053.87 2021-03-09 03:22:39.000 068 21268.22 438.59 43088.81 48053.88 2021-03-09 03:22:40.000 068 21268.22 438.61 43088.85 48053.94 2021-03-09 03:22:41.000 068 21268.23 438.63 43088.85 48053.93 2021-03-09 03:22:42.000 068 21268.22 438.63 43088.81 48053.90 2021-03-09 03:22:43.000 068 21268.21 438.60 43088.82 48053.98 2021-03-09 03:22:44.000 068 21268.23 438.62 43088.81 48053.96 2021-03-09 03:22:45.000 068 21268.22 438.62 43088.83 48053.90 2021-03-09 03:22:46.000 068 21268.22 438.61 43088.84 48053.96 2021-03-09 03:22:47.000 068 21268.21 438.61 43088.82 48053.85 2021-03-09 03:22:48.000 068 21268.18 438.61 43088.82 48053.93 2021-03-09 03:22:49.000 068 21268.20 438.60 43088.82 48053.93 2021-03-09 03:22:50.000 068 21268.22 438.62 43088.80 48053.91 2021-03-09 03:22:51.000 068 21268.23 438.63 43088.81 48053.86 2021-03-09 03:22:52.000 068 21268.22 438.62 43088.81 48053.89 2021-03-09 03:22:53.000 068 21268.21 438.63 43088.84 48053.94 2021-03-09 03:22:54.000 068 21268.21 438.63 43088.83 48053.95 2021-03-09 03:22:55.000 068 21268.19 438.62 43088.84 48053.86 2021-03-09 03:22:56.000 068 21268.20 438.61 43088.84 48053.88 2021-03-09 03:22:57.000 068 21268.21 438.60 43088.81 48053.92 2021-03-09 03:22:58.000 068 21268.22 438.64 43088.80 48053.90 2021-03-09 03:22:59.000 068 21268.21 438.61 43088.83 48053.91 2021-03-09 03:23:00.000 068 21268.20 438.62 43088.84 48053.90 2021-03-09 03:23:01.000 068 21268.22 438.64 43088.80 48053.89 2021-03-09 03:23:02.000 068 21268.21 438.64 43088.82 48053.92 2021-03-09 03:23:03.000 068 21268.21 438.66 43088.84 48053.97 2021-03-09 03:23:04.000 068 21268.21 438.65 43088.83 48053.96 2021-03-09 03:23:05.000 068 21268.24 438.67 43088.88 48053.89 2021-03-09 03:23:06.000 068 21268.25 438.69 43088.88 48053.91 2021-03-09 03:23:07.000 068 21268.26 438.68 43088.87 48054.00 2021-03-09 03:23:08.000 068 21268.27 438.69 43088.87 48053.99 2021-03-09 03:23:09.000 068 21268.24 438.70 43088.87 48053.94 2021-03-09 03:23:10.000 068 21268.24 438.70 43088.87 48053.91 2021-03-09 03:23:11.000 068 21268.28 438.70 43088.87 48053.97 2021-03-09 03:23:12.000 068 21268.30 438.69 43088.89 48053.95 2021-03-09 03:23:13.000 068 21268.30 438.70 43088.89 48054.02 2021-03-09 03:23:14.000 068 21268.30 438.68 43088.85 48053.98 2021-03-09 03:23:15.000 068 21268.31 438.71 43088.86 48053.97 2021-03-09 03:23:16.000 068 21268.30 438.72 43088.86 48053.99 2021-03-09 03:23:17.000 068 21268.33 438.72 43088.86 48053.94 2021-03-09 03:23:18.000 068 21268.36 438.71 43088.88 48054.04 2021-03-09 03:23:19.000 068 21268.34 438.68 43088.85 48053.96 2021-03-09 03:23:20.000 068 21268.32 438.66 43088.85 48053.99 2021-03-09 03:23:21.000 068 21268.34 438.64 43088.84 48054.00 2021-03-09 03:23:22.000 068 21268.30 438.63 43088.81 48053.93 2021-03-09 03:23:23.000 068 21268.31 438.61 43088.82 48053.94 2021-03-09 03:23:24.000 068 21268.31 438.58 43088.83 48054.01 2021-03-09 03:23:25.000 068 21268.28 438.58 43088.84 48053.99 2021-03-09 03:23:26.000 068 21268.29 438.57 43088.83 48053.90 2021-03-09 03:23:27.000 068 21268.29 438.54 43088.83 48053.90 2021-03-09 03:23:28.000 068 21268.32 438.51 43088.85 48053.98 2021-03-09 03:23:29.000 068 21268.30 438.50 43088.85 48053.96 2021-03-09 03:23:30.000 068 21268.31 438.51 43088.84 48053.94 2021-03-09 03:23:31.000 068 21268.27 438.52 43088.83 48053.91 2021-03-09 03:23:32.000 068 21268.31 438.48 43088.82 48053.92 2021-03-09 03:23:33.000 068 21268.27 438.47 43088.82 48053.92 2021-03-09 03:23:34.000 068 21268.28 438.47 43088.84 48053.95 2021-03-09 03:23:35.000 068 21268.26 438.46 43088.85 48053.93 2021-03-09 03:23:36.000 068 21268.28 438.43 43088.87 48053.88 2021-03-09 03:23:37.000 068 21268.29 438.42 43088.86 48053.90 2021-03-09 03:23:38.000 068 21268.29 438.41 43088.85 48053.98 2021-03-09 03:23:39.000 068 21268.27 438.42 43088.86 48053.97 2021-03-09 03:23:40.000 068 21268.25 438.44 43088.87 48053.92 2021-03-09 03:23:41.000 068 21268.26 438.43 43088.83 48053.98 2021-03-09 03:23:42.000 068 21268.28 438.44 43088.84 48053.94 2021-03-09 03:23:43.000 068 21268.27 438.46 43088.82 48053.91 2021-03-09 03:23:44.000 068 21268.24 438.46 43088.83 48053.98 2021-03-09 03:23:45.000 068 21268.26 438.45 43088.87 48053.92 2021-03-09 03:23:46.000 068 21268.24 438.48 43088.86 48053.97 2021-03-09 03:23:47.000 068 21268.21 438.48 43088.86 48053.90 2021-03-09 03:23:48.000 068 21268.25 438.46 43088.84 48053.90 2021-03-09 03:23:49.000 068 21268.27 438.50 43088.84 48053.96 2021-03-09 03:23:50.000 068 21268.25 438.52 43088.84 48053.95 2021-03-09 03:23:51.000 068 21268.25 438.53 43088.84 48053.94 2021-03-09 03:23:52.000 068 21268.25 438.53 43088.86 48053.95 2021-03-09 03:23:53.000 068 21268.24 438.53 43088.85 48053.91 2021-03-09 03:23:54.000 068 21268.24 438.55 43088.84 48053.91 2021-03-09 03:23:55.000 068 21268.29 438.55 43088.85 48054.00 2021-03-09 03:23:56.000 068 21268.28 438.55 43088.83 48053.95 2021-03-09 03:23:57.000 068 21268.28 438.59 43088.84 48053.88 2021-03-09 03:23:58.000 068 21268.27 438.58 43088.84 48053.89 2021-03-09 03:23:59.000 068 21268.31 438.58 43088.84 48054.01 2021-03-09 03:24:00.000 068 21268.32 438.58 43088.82 48053.98 2021-03-09 03:24:01.000 068 21268.32 438.61 43088.82 48053.91 2021-03-09 03:24:02.000 068 21268.32 438.60 43088.85 48053.96 2021-03-09 03:24:03.000 068 21268.35 438.60 43088.87 48053.96 2021-03-09 03:24:04.000 068 21268.35 438.62 43088.84 48053.97 2021-03-09 03:24:05.000 068 21268.35 438.65 43088.84 48053.99 2021-03-09 03:24:06.000 068 21268.35 438.65 43088.83 48053.96 2021-03-09 03:24:07.000 068 21268.38 438.64 43088.84 48053.96 2021-03-09 03:24:08.000 068 21268.37 438.65 43088.83 48053.96 2021-03-09 03:24:09.000 068 21268.36 438.66 43088.81 48054.00 2021-03-09 03:24:10.000 068 21268.39 438.66 43088.82 48054.04 2021-03-09 03:24:11.000 068 21268.41 438.66 43088.85 48053.90 2021-03-09 03:24:12.000 068 21268.39 438.68 43088.86 48053.96 2021-03-09 03:24:13.000 068 21268.36 438.69 43088.84 48054.03 2021-03-09 03:24:14.000 068 21268.39 438.67 43088.84 48054.00 2021-03-09 03:24:15.000 068 21268.40 438.71 43088.84 48053.97 2021-03-09 03:24:16.000 068 21268.38 438.71 43088.83 48053.96 2021-03-09 03:24:17.000 068 21268.40 438.74 43088.81 48053.97 2021-03-09 03:24:18.000 068 21268.36 438.71 43088.78 48054.01 2021-03-09 03:24:19.000 068 21268.35 438.73 43088.81 48054.00 2021-03-09 03:24:20.000 068 21268.39 438.70 43088.81 48053.96 2021-03-09 03:24:21.000 068 21268.40 438.71 43088.82 48053.92 2021-03-09 03:24:22.000 068 21268.35 438.72 43088.78 48054.01 2021-03-09 03:24:23.000 068 21268.33 438.72 43088.80 48053.92 2021-03-09 03:24:24.000 068 21268.36 438.70 43088.82 48053.97 2021-03-09 03:24:25.000 068 21268.34 438.72 43088.81 48053.96 2021-03-09 03:24:26.000 068 21268.30 438.72 43088.80 48053.93 2021-03-09 03:24:27.000 068 21268.32 438.69 43088.80 48053.94 2021-03-09 03:24:28.000 068 21268.32 438.70 43088.77 48053.89 2021-03-09 03:24:29.000 068 21268.31 438.70 43088.79 48053.92 2021-03-09 03:24:30.000 068 21268.33 438.69 43088.79 48053.97 2021-03-09 03:24:31.000 068 21268.31 438.69 43088.82 48053.94 2021-03-09 03:24:32.000 068 21268.31 438.70 43088.79 48053.87 2021-03-09 03:24:33.000 068 21268.28 438.69 43088.78 48053.86 2021-03-09 03:24:34.000 068 21268.26 438.68 43088.81 48053.92 2021-03-09 03:24:35.000 068 21268.26 438.70 43088.78 48053.92 2021-03-09 03:24:36.000 068 21268.28 438.67 43088.79 48053.89 2021-03-09 03:24:37.000 068 21268.26 438.68 43088.79 48053.89 2021-03-09 03:24:38.000 068 21268.26 438.70 43088.79 48053.85 2021-03-09 03:24:39.000 068 21268.27 438.67 43088.76 48053.84 2021-03-09 03:24:40.000 068 21268.26 438.69 43088.77 48053.91 2021-03-09 03:24:41.000 068 21268.27 438.71 43088.76 48053.90 2021-03-09 03:24:42.000 068 21268.25 438.72 43088.76 48053.82 2021-03-09 03:24:43.000 068 21268.23 438.73 43088.77 48053.81 2021-03-09 03:24:44.000 068 21268.24 438.75 43088.77 48053.87 2021-03-09 03:24:45.000 068 21268.27 438.75 43088.77 48053.86 2021-03-09 03:24:46.000 068 21268.25 438.74 43088.74 48053.83 2021-03-09 03:24:47.000 068 21268.24 438.74 43088.74 48053.81 2021-03-09 03:24:48.000 068 21268.22 438.74 43088.73 48053.84 2021-03-09 03:24:49.000 068 21268.23 438.71 43088.71 48053.81 2021-03-09 03:24:50.000 068 21268.23 438.73 43088.72 48053.85 2021-03-09 03:24:51.000 068 21268.24 438.75 43088.72 48053.86 2021-03-09 03:24:52.000 068 21268.26 438.75 43088.69 48053.79 2021-03-09 03:24:53.000 068 21268.23 438.76 43088.70 48053.88 2021-03-09 03:24:54.000 068 21268.24 438.76 43088.74 48053.76 2021-03-09 03:24:55.000 068 21268.23 438.78 43088.72 48053.84 2021-03-09 03:24:56.000 068 21268.22 438.82 43088.68 48053.83 2021-03-09 03:24:57.000 068 21268.21 438.80 43088.68 48053.81 2021-03-09 03:24:58.000 068 21268.22 438.78 43088.70 48053.77 2021-03-09 03:24:59.000 068 21268.22 438.76 43088.67 48053.83 2021-03-09 03:25:00.000 068 21268.21 438.79 43088.72 48053.74 2021-03-09 03:25:01.000 068 21268.24 438.81 43088.70 48053.81 2021-03-09 03:25:02.000 068 21268.21 438.79 43088.70 48053.79 2021-03-09 03:25:03.000 068 21268.19 438.80 43088.70 48053.77 2021-03-09 03:25:04.000 068 21268.21 438.81 43088.69 48053.78 2021-03-09 03:25:05.000 068 21268.22 438.82 43088.68 48053.77 2021-03-09 03:25:06.000 068 21268.20 438.82 43088.69 48053.74 2021-03-09 03:25:07.000 068 21268.21 438.84 43088.69 48053.81 2021-03-09 03:25:08.000 068 21268.22 438.85 43088.70 48053.79 2021-03-09 03:25:09.000 068 21268.22 438.84 43088.66 48053.72 2021-03-09 03:25:10.000 068 21268.19 438.83 43088.67 48053.74 2021-03-09 03:25:11.000 068 21268.20 438.85 43088.66 48053.79 2021-03-09 03:25:12.000 068 21268.21 438.83 43088.68 48053.78 2021-03-09 03:25:13.000 068 21268.20 438.84 43088.67 48053.75 2021-03-09 03:25:14.000 068 21268.19 438.86 43088.68 48053.75 2021-03-09 03:25:15.000 068 21268.20 438.84 43088.67 48053.75 2021-03-09 03:25:16.000 068 21268.22 438.86 43088.68 48053.79 2021-03-09 03:25:17.000 068 21268.21 438.86 43088.66 48053.71 2021-03-09 03:25:18.000 068 21268.22 438.87 43088.63 48053.80 2021-03-09 03:25:19.000 068 21268.23 438.88 43088.65 48053.71 2021-03-09 03:25:20.000 068 21268.22 438.87 43088.66 48053.78 2021-03-09 03:25:21.000 068 21268.21 438.87 43088.63 48053.75 2021-03-09 03:25:22.000 068 21268.24 438.87 43088.65 48053.73 2021-03-09 03:25:23.000 068 21268.22 438.89 43088.64 48053.73 2021-03-09 03:25:24.000 068 21268.20 438.86 43088.65 48053.83 2021-03-09 03:25:25.000 068 21268.24 438.87 43088.67 48053.73 2021-03-09 03:25:26.000 068 21268.26 438.87 43088.67 48053.79 2021-03-09 03:25:27.000 068 21268.23 438.88 43088.67 48053.76 2021-03-09 03:25:28.000 068 21268.24 438.86 43088.69 48053.77 2021-03-09 03:25:29.000 068 21268.22 438.88 43088.70 48053.75 2021-03-09 03:25:30.000 068 21268.22 438.89 43088.70 48053.76 2021-03-09 03:25:31.000 068 21268.22 438.91 43088.69 48053.81 2021-03-09 03:25:32.000 068 21268.25 438.88 43088.67 48053.81 2021-03-09 03:25:33.000 068 21268.25 438.88 43088.66 48053.73 2021-03-09 03:25:34.000 068 21268.23 438.88 43088.66 48053.74 2021-03-09 03:25:35.000 068 21268.23 438.90 43088.69 48053.82 2021-03-09 03:25:36.000 068 21268.22 438.88 43088.70 48053.82 2021-03-09 03:25:37.000 068 21268.23 438.89 43088.69 48053.75 2021-03-09 03:25:38.000 068 21268.26 438.87 43088.70 48053.79 2021-03-09 03:25:39.000 068 21268.26 438.87 43088.68 48053.78 2021-03-09 03:25:40.000 068 21268.24 438.86 43088.68 48053.79 2021-03-09 03:25:41.000 068 21268.23 438.88 43088.67 48053.82 2021-03-09 03:25:42.000 068 21268.24 438.87 43088.71 48053.79 2021-03-09 03:25:43.000 068 21268.21 438.89 43088.73 48053.75 2021-03-09 03:25:44.000 068 21268.18 438.89 43088.71 48053.85 2021-03-09 03:25:45.000 068 21268.21 438.88 43088.65 48053.74 2021-03-09 03:25:46.000 068 21268.23 438.89 43088.67 48053.80 2021-03-09 03:25:47.000 068 21268.21 438.90 43088.70 48053.79 2021-03-09 03:25:48.000 068 21268.21 438.87 43088.68 48053.73 2021-03-09 03:25:49.000 068 21268.21 438.87 43088.67 48053.81 2021-03-09 03:25:50.000 068 21268.19 438.89 43088.68 48053.74 2021-03-09 03:25:51.000 068 21268.21 438.90 43088.66 48053.74 2021-03-09 03:25:52.000 068 21268.22 438.91 43088.66 48053.82 2021-03-09 03:25:53.000 068 21268.22 438.94 43088.66 48053.79 2021-03-09 03:25:54.000 068 21268.23 438.96 43088.66 48053.76 2021-03-09 03:25:55.000 068 21268.23 438.95 43088.65 48053.75 2021-03-09 03:25:56.000 068 21268.26 438.97 43088.67 48053.77 2021-03-09 03:25:57.000 068 21268.24 438.96 43088.66 48053.74 2021-03-09 03:25:58.000 068 21268.24 438.97 43088.68 48053.83 2021-03-09 03:25:59.000 068 21268.26 438.96 43088.71 48053.82 2021-03-09 03:26:00.000 068 21268.28 438.94 43088.72 48053.76 2021-03-09 03:26:01.000 068 21268.27 438.93 43088.72 48053.76 2021-03-09 03:26:02.000 068 21268.28 438.94 43088.71 48053.89 2021-03-09 03:26:03.000 068 21268.28 438.92 43088.69 48053.85 2021-03-09 03:26:04.000 068 21268.31 438.92 43088.71 48053.82 2021-03-09 03:26:05.000 068 21268.35 438.90 43088.72 48053.83 2021-03-09 03:26:06.000 068 21268.34 438.88 43088.75 48053.88 2021-03-09 03:26:07.000 068 21268.35 438.88 43088.77 48053.88 2021-03-09 03:26:08.000 068 21268.34 438.89 43088.82 48053.90 2021-03-09 03:26:09.000 068 21268.36 438.89 43088.79 48053.93 2021-03-09 03:26:10.000 068 21268.38 438.89 43088.80 48053.90 2021-03-09 03:26:11.000 068 21268.36 438.89 43088.80 48053.89 2021-03-09 03:26:12.000 068 21268.34 438.87 43088.82 48053.99 2021-03-09 03:26:13.000 068 21268.33 438.83 43088.78 48053.97 2021-03-09 03:26:14.000 068 21268.34 438.84 43088.78 48053.88 2021-03-09 03:26:15.000 068 21268.30 438.85 43088.81 48053.88 2021-03-09 03:26:16.000 068 21268.33 438.80 43088.78 48053.93 2021-03-09 03:26:17.000 068 21268.33 438.79 43088.77 48053.93 2021-03-09 03:26:18.000 068 21268.34 438.79 43088.80 48053.88 2021-03-09 03:26:19.000 068 21268.34 438.80 43088.79 48053.88 2021-03-09 03:26:20.000 068 21268.33 438.77 43088.81 48053.85 2021-03-09 03:26:21.000 068 21268.32 438.74 43088.80 48053.93 2021-03-09 03:26:22.000 068 21268.29 438.73 43088.82 48053.83 2021-03-09 03:26:23.000 068 21268.27 438.72 43088.81 48053.91 2021-03-09 03:26:24.000 068 21268.28 438.75 43088.80 48053.85 2021-03-09 03:26:25.000 068 21268.29 438.76 43088.79 48053.90 2021-03-09 03:26:26.000 068 21268.28 438.74 43088.80 48053.86 2021-03-09 03:26:27.000 068 21268.28 438.71 43088.80 48053.84 2021-03-09 03:26:28.000 068 21268.30 438.73 43088.79 48053.83 2021-03-09 03:26:29.000 068 21268.28 438.72 43088.78 48053.92 2021-03-09 03:26:30.000 068 21268.27 438.73 43088.79 48053.90 2021-03-09 03:26:31.000 068 21268.27 438.72 43088.80 48053.83 2021-03-09 03:26:32.000 068 21268.28 438.71 43088.77 48053.84 2021-03-09 03:26:33.000 068 21268.30 438.73 43088.77 48053.90 2021-03-09 03:26:34.000 068 21268.33 438.70 43088.77 48053.91 2021-03-09 03:26:35.000 068 21268.30 438.70 43088.73 48053.83 2021-03-09 03:26:36.000 068 21268.28 438.68 43088.73 48053.85 2021-03-09 03:26:37.000 068 21268.27 438.71 43088.77 48053.83 2021-03-09 03:26:38.000 068 21268.27 438.71 43088.78 48053.86 2021-03-09 03:26:39.000 068 21268.25 438.71 43088.76 48053.88 2021-03-09 03:26:40.000 068 21268.26 438.68 43088.74 48053.86 2021-03-09 03:26:41.000 068 21268.20 438.72 43088.70 48053.77 2021-03-09 03:26:42.000 068 21268.23 438.70 43088.71 48053.78 2021-03-09 03:26:43.000 068 21268.25 438.73 43088.69 48053.86 2021-03-09 03:26:44.000 068 21268.20 438.75 43088.72 48053.82 2021-03-09 03:26:45.000 068 21268.23 438.75 43088.71 48053.76 2021-03-09 03:26:46.000 068 21268.23 438.72 43088.70 48053.76 2021-03-09 03:26:47.000 068 21268.23 438.71 43088.68 48053.78 2021-03-09 03:26:48.000 068 21268.24 438.74 43088.70 48053.77 2021-03-09 03:26:49.000 068 21268.23 438.72 43088.68 48053.80 2021-03-09 03:26:50.000 068 21268.24 438.71 43088.63 48053.74 2021-03-09 03:26:51.000 068 21268.22 438.70 43088.63 48053.82 2021-03-09 03:26:52.000 068 21268.21 438.71 43088.70 48053.71 2021-03-09 03:26:53.000 068 21268.24 438.72 43088.70 48053.77 2021-03-09 03:26:54.000 068 21268.23 438.73 43088.67 48053.74 2021-03-09 03:26:55.000 068 21268.25 438.69 43088.67 48053.75 2021-03-09 03:26:56.000 068 21268.25 438.69 43088.72 48053.83 2021-03-09 03:26:57.000 068 21268.26 438.74 43088.72 48053.81 2021-03-09 03:26:58.000 068 21268.29 438.73 43088.70 48053.74 2021-03-09 03:26:59.000 068 21268.28 438.74 43088.69 48053.76 2021-03-09 03:27:00.000 068 21268.31 438.74 43088.71 48053.86 2021-03-09 03:27:01.000 068 21268.32 438.73 43088.72 48053.83 2021-03-09 03:27:02.000 068 21268.32 438.71 43088.72 48053.83 2021-03-09 03:27:03.000 068 21268.32 438.72 43088.71 48053.81 2021-03-09 03:27:04.000 068 21268.31 438.73 43088.74 48053.83 2021-03-09 03:27:05.000 068 21268.30 438.73 43088.71 48053.86 2021-03-09 03:27:06.000 068 21268.33 438.73 43088.72 48053.86 2021-03-09 03:27:07.000 068 21268.34 438.71 43088.73 48053.88 2021-03-09 03:27:08.000 068 21268.33 438.74 43088.73 48053.83 2021-03-09 03:27:09.000 068 21268.35 438.71 43088.72 48053.83 2021-03-09 03:27:10.000 068 21268.35 438.70 43088.73 48053.93 2021-03-09 03:27:11.000 068 21268.39 438.71 43088.74 48053.90 2021-03-09 03:27:12.000 068 21268.36 438.74 43088.74 48053.83 2021-03-09 03:27:13.000 068 21268.37 438.72 43088.73 48053.84 2021-03-09 03:27:14.000 068 21268.33 438.73 43088.74 48053.86 2021-03-09 03:27:15.000 068 21268.31 438.76 43088.73 48053.88 2021-03-09 03:27:16.000 068 21268.31 438.75 43088.70 48053.85 2021-03-09 03:27:17.000 068 21268.33 438.74 43088.71 48053.86 2021-03-09 03:27:18.000 068 21268.29 438.76 43088.68 48053.81 2021-03-09 03:27:19.000 068 21268.28 438.77 43088.71 48053.85 2021-03-09 03:27:20.000 068 21268.24 438.77 43088.69 48053.79 2021-03-09 03:27:21.000 068 21268.24 438.77 43088.67 48053.85 2021-03-09 03:27:22.000 068 21268.22 438.77 43088.67 48053.77 2021-03-09 03:27:23.000 068 21268.23 438.79 43088.68 48053.80 2021-03-09 03:27:24.000 068 21268.23 438.82 43088.66 48053.80 2021-03-09 03:27:25.000 068 21268.23 438.80 43088.66 48053.75 2021-03-09 03:27:26.000 068 21268.23 438.79 43088.66 48053.76 2021-03-09 03:27:27.000 068 21268.22 438.78 43088.64 48053.83 2021-03-09 03:27:28.000 068 21268.24 438.78 43088.65 48053.80 2021-03-09 03:27:29.000 068 21268.24 438.77 43088.67 48053.73 2021-03-09 03:27:30.000 068 21268.23 438.76 43088.65 48053.74 2021-03-09 03:27:31.000 068 21268.23 438.80 43088.64 48053.79 2021-03-09 03:27:32.000 068 21268.24 438.81 43088.62 48053.77 2021-03-09 03:27:33.000 068 21268.26 438.77 43088.63 48053.78 2021-03-09 03:27:34.000 068 21268.24 438.76 43088.66 48053.80 2021-03-09 03:27:35.000 068 21268.22 438.77 43088.64 48053.71 2021-03-09 03:27:36.000 068 21268.23 438.77 43088.65 48053.75 2021-03-09 03:27:37.000 068 21268.25 438.78 43088.66 48053.84 2021-03-09 03:27:38.000 068 21268.28 438.75 43088.65 48053.80 2021-03-09 03:27:39.000 068 21268.28 438.74 43088.63 48053.75 2021-03-09 03:27:40.000 068 21268.29 438.75 43088.63 48053.74 2021-03-09 03:27:41.000 068 21268.29 438.75 43088.65 48053.79 2021-03-09 03:27:42.000 068 21268.30 438.78 43088.66 48053.78 2021-03-09 03:27:43.000 068 21268.29 438.81 43088.63 48053.81 2021-03-09 03:27:44.000 068 21268.28 438.79 43088.62 48053.76 2021-03-09 03:27:45.000 068 21268.31 438.83 43088.60 48053.73 2021-03-09 03:27:46.000 068 21268.30 438.83 43088.60 48053.75 2021-03-09 03:27:47.000 068 21268.31 438.83 43088.56 48053.77 2021-03-09 03:27:48.000 068 21268.33 438.83 43088.57 48053.76 2021-03-09 03:27:49.000 068 21268.34 438.82 43088.58 48053.67 2021-03-09 03:27:50.000 068 21268.30 438.85 43088.54 48053.67 2021-03-09 03:27:51.000 068 21268.29 438.84 43088.53 48053.72 2021-03-09 03:27:52.000 068 21268.28 438.81 43088.59 48053.68 2021-03-09 03:27:53.000 068 21268.26 438.83 43088.54 48053.66 2021-03-09 03:27:54.000 068 21268.25 438.85 43088.53 48053.72 2021-03-09 03:27:55.000 068 21268.28 438.86 43088.48 48053.62 2021-03-09 03:27:56.000 068 21268.30 438.85 43088.48 48053.69 2021-03-09 03:27:57.000 068 21268.25 438.84 43088.51 48053.61 2021-03-09 03:27:58.000 068 21268.24 438.82 43088.52 48053.65 2021-03-09 03:27:59.000 068 21268.26 438.82 43088.51 48053.64 2021-03-09 03:28:00.000 068 21268.23 438.82 43088.50 48053.69 2021-03-09 03:28:01.000 068 21268.25 438.84 43088.52 48053.65 2021-03-09 03:28:02.000 068 21268.23 438.83 43088.50 48053.56 2021-03-09 03:28:03.000 068 21268.25 438.83 43088.47 48053.55 2021-03-09 03:28:04.000 068 21268.24 438.80 43088.48 48053.66 2021-03-09 03:28:05.000 068 21268.23 438.81 43088.48 48053.62 2021-03-09 03:28:06.000 068 21268.24 438.83 43088.49 48053.57 2021-03-09 03:28:07.000 068 21268.23 438.82 43088.50 48053.59 2021-03-09 03:28:08.000 068 21268.22 438.85 43088.47 48053.56 2021-03-09 03:28:09.000 068 21268.19 438.82 43088.46 48053.57 2021-03-09 03:28:10.000 068 21268.20 438.80 43088.48 48053.62 2021-03-09 03:28:11.000 068 21268.23 438.79 43088.49 48053.65 2021-03-09 03:28:12.000 068 21268.22 438.79 43088.45 48053.56 2021-03-09 03:28:13.000 068 21268.23 438.78 43088.45 48053.56 2021-03-09 03:28:14.000 068 21268.25 438.78 43088.49 48053.61 2021-03-09 03:28:15.000 068 21268.24 438.77 43088.49 48053.64 2021-03-09 03:28:16.000 068 21268.22 438.74 43088.49 48053.60 2021-03-09 03:28:17.000 068 21268.24 438.75 43088.45 48053.59 2021-03-09 03:28:18.000 068 21268.24 438.79 43088.45 48053.55 2021-03-09 03:28:19.000 068 21268.23 438.83 43088.44 48053.57 2021-03-09 03:28:20.000 068 21268.19 438.83 43088.41 48053.61 2021-03-09 03:28:21.000 068 21268.21 438.84 43088.40 48053.63 2021-03-09 03:28:22.000 068 21268.20 438.84 43088.41 48053.50 2021-03-09 03:28:23.000 068 21268.22 438.86 43088.39 48053.51 2021-03-09 03:28:24.000 068 21268.19 438.83 43088.41 48053.58 2021-03-09 03:28:25.000 068 21268.16 438.84 43088.41 48053.54 2021-03-09 03:28:26.000 068 21268.19 438.81 43088.42 48053.59 2021-03-09 03:28:27.000 068 21268.21 438.81 43088.44 48053.52 2021-03-09 03:28:28.000 068 21268.21 438.84 43088.42 48053.60 2021-03-09 03:28:29.000 068 21268.22 438.86 43088.40 48053.52 2021-03-09 03:28:30.000 068 21268.25 438.84 43088.46 48053.60 2021-03-09 03:28:31.000 068 21268.24 438.84 43088.46 48053.55 2021-03-09 03:28:32.000 068 21268.24 438.86 43088.44 48053.53 2021-03-09 03:28:33.000 068 21268.23 438.84 43088.42 48053.61 2021-03-09 03:28:34.000 068 21268.26 438.84 43088.42 48053.64 2021-03-09 03:28:35.000 068 21268.24 438.84 43088.42 48053.52 2021-03-09 03:28:36.000 068 21268.22 438.87 43088.43 48053.53 2021-03-09 03:28:37.000 068 21268.22 438.85 43088.45 48053.62 2021-03-09 03:28:38.000 068 21268.19 438.85 43088.45 48053.60 2021-03-09 03:28:39.000 068 21268.22 438.83 43088.45 48053.56 2021-03-09 03:28:40.000 068 21268.22 438.85 43088.44 48053.60 2021-03-09 03:28:41.000 068 21268.23 438.86 43088.42 48053.56 2021-03-09 03:28:42.000 068 21268.24 438.87 43088.48 48053.54 2021-03-09 03:28:43.000 068 21268.24 438.89 43088.46 48053.64 2021-03-09 03:28:44.000 068 21268.24 438.90 43088.46 48053.61 2021-03-09 03:28:45.000 068 21268.24 438.86 43088.48 48053.53 2021-03-09 03:28:46.000 068 21268.23 438.87 43088.44 48053.57 2021-03-09 03:28:47.000 068 21268.22 438.87 43088.41 48053.61 2021-03-09 03:28:48.000 068 21268.23 438.87 43088.44 48053.58 2021-03-09 03:28:49.000 068 21268.25 438.87 43088.43 48053.60 2021-03-09 03:28:50.000 068 21268.24 438.86 43088.42 48053.59 2021-03-09 03:28:51.000 068 21268.24 438.87 43088.45 48053.53 2021-03-09 03:28:52.000 068 21268.27 438.88 43088.47 48053.57 2021-03-09 03:28:53.000 068 21268.25 438.89 43088.47 48053.62 2021-03-09 03:28:54.000 068 21268.24 438.89 43088.44 48053.63 2021-03-09 03:28:55.000 068 21268.24 438.88 43088.44 48053.53 2021-03-09 03:28:56.000 068 21268.25 438.88 43088.43 48053.59 2021-03-09 03:28:57.000 068 21268.25 438.91 43088.43 48053.60 2021-03-09 03:28:58.000 068 21268.24 438.89 43088.49 48053.59 2021-03-09 03:28:59.000 068 21268.25 438.85 43088.47 48053.61 2021-03-09 03:29:00.000 068 21268.27 438.81 43088.48 48053.57 2021-03-09 03:29:01.000 068 21268.25 438.82 43088.47 48053.67 2021-03-09 03:29:02.000 068 21268.27 438.81 43088.50 48053.59 2021-03-09 03:29:03.000 068 21268.27 438.79 43088.49 48053.65 2021-03-09 03:29:04.000 068 21268.33 438.77 43088.52 48053.67 2021-03-09 03:29:05.000 068 21268.34 438.74 43088.54 48053.66 2021-03-09 03:29:06.000 068 21268.32 438.74 43088.55 48053.75 2021-03-09 03:29:07.000 068 21268.33 438.74 43088.53 48053.75 2021-03-09 03:29:08.000 068 21268.35 438.75 43088.54 48053.65 2021-03-09 03:29:09.000 068 21268.37 438.74 43088.55 48053.69 2021-03-09 03:29:10.000 068 21268.36 438.75 43088.55 48053.74 2021-03-09 03:29:11.000 068 21268.34 438.76 43088.53 48053.74 2021-03-09 03:29:12.000 068 21268.35 438.77 43088.52 48053.73 2021-03-09 03:29:13.000 068 21268.39 438.78 43088.53 48053.70 2021-03-09 03:29:14.000 068 21268.41 438.74 43088.55 48053.69 2021-03-09 03:29:15.000 068 21268.40 438.73 43088.56 48053.69 2021-03-09 03:29:16.000 068 21268.36 438.74 43088.58 48053.77 2021-03-09 03:29:17.000 068 21268.37 438.75 43088.59 48053.76 2021-03-09 03:29:18.000 068 21268.39 438.71 43088.58 48053.68 2021-03-09 03:29:19.000 068 21268.38 438.69 43088.55 48053.73 2021-03-09 03:29:20.000 068 21268.40 438.70 43088.59 48053.78 2021-03-09 03:29:21.000 068 21268.39 438.68 43088.61 48053.78 2021-03-09 03:29:22.000 068 21268.39 438.66 43088.57 48053.74 2021-03-09 03:29:23.000 068 21268.40 438.66 43088.58 48053.73 2021-03-09 03:29:24.000 068 21268.39 438.65 43088.59 48053.74 2021-03-09 03:29:25.000 068 21268.42 438.62 43088.60 48053.74 2021-03-09 03:29:26.000 068 21268.42 438.62 43088.62 48053.86 2021-03-09 03:29:27.000 068 21268.39 438.64 43088.62 48053.83 2021-03-09 03:29:28.000 068 21268.40 438.65 43088.63 48053.75 2021-03-09 03:29:29.000 068 21268.41 438.62 43088.65 48053.86 2021-03-09 03:29:30.000 068 21268.40 438.64 43088.63 48053.77 2021-03-09 03:29:31.000 068 21268.41 438.66 43088.64 48053.83 2021-03-09 03:29:32.000 068 21268.42 438.62 43088.65 48053.86 2021-03-09 03:29:33.000 068 21268.46 438.63 43088.63 48053.80 2021-03-09 03:29:34.000 068 21268.45 438.64 43088.62 48053.90 2021-03-09 03:29:35.000 068 21268.46 438.65 43088.61 48053.81 2021-03-09 03:29:36.000 068 21268.51 438.67 43088.63 48053.82 2021-03-09 03:29:37.000 068 21268.49 438.66 43088.61 48053.88 2021-03-09 03:29:38.000 068 21268.48 438.64 43088.56 48053.87 2021-03-09 03:29:39.000 068 21268.50 438.64 43088.59 48053.85 2021-03-09 03:29:40.000 068 21268.49 438.64 43088.63 48053.87 2021-03-09 03:29:41.000 068 21268.48 438.64 43088.63 48053.82 2021-03-09 03:29:42.000 068 21268.48 438.62 43088.62 48053.82 2021-03-09 03:29:43.000 068 21268.45 438.63 43088.60 48053.88 2021-03-09 03:29:44.000 068 21268.44 438.65 43088.61 48053.88 2021-03-09 03:29:45.000 068 21268.48 438.68 43088.61 48053.75 2021-03-09 03:29:46.000 068 21268.52 438.68 43088.60 48053.77 2021-03-09 03:29:47.000 068 21268.48 438.67 43088.54 48053.86 2021-03-09 03:29:48.000 068 21268.51 438.65 43088.52 48053.81 2021-03-09 03:29:49.000 068 21268.53 438.64 43088.51 48053.78 2021-03-09 03:29:50.000 068 21268.52 438.64 43088.52 48053.79 2021-03-09 03:29:51.000 068 21268.52 438.63 43088.52 48053.73 2021-03-09 03:29:52.000 068 21268.51 438.63 43088.49 48053.80 2021-03-09 03:29:53.000 068 21268.49 438.66 43088.47 48053.67 2021-03-09 03:29:54.000 068 21268.50 438.68 43088.44 48053.81 2021-03-09 03:29:55.000 068 21268.49 438.67 43088.46 48053.70 2021-03-09 03:29:56.000 068 21268.49 438.69 43088.47 48053.74 2021-03-09 03:29:57.000 068 21268.49 438.70 43088.45 48053.73 2021-03-09 03:29:58.000 068 21268.50 438.69 43088.44 48053.72 2021-03-09 03:29:59.000 068 21268.50 438.71 43088.45 48053.73 2021-03-09 03:30:00.000 068 21268.48 438.73 43088.46 48053.66 2021-03-09 03:30:01.000 068 21268.49 438.71 43088.45 48053.72 2021-03-09 03:30:02.000 068 21268.51 438.70 43088.43 48053.74 2021-03-09 03:30:03.000 068 21268.53 438.70 43088.42 48053.69 2021-03-09 03:30:04.000 068 21268.52 438.74 43088.44 48053.69 2021-03-09 03:30:05.000 068 21268.55 438.75 43088.45 48053.63 2021-03-09 03:30:06.000 068 21268.53 438.71 43088.44 48053.65 2021-03-09 03:30:07.000 068 21268.52 438.71 43088.43 48053.73 2021-03-09 03:30:08.000 068 21268.52 438.72 43088.41 48053.71 2021-03-09 03:30:09.000 068 21268.53 438.72 43088.38 48053.62 2021-03-09 03:30:10.000 068 21268.52 438.75 43088.39 48053.66 2021-03-09 03:30:11.000 068 21268.50 438.75 43088.39 48053.70 2021-03-09 03:30:12.000 068 21268.55 438.76 43088.38 48053.70 2021-03-09 03:30:13.000 068 21268.55 438.78 43088.37 48053.64 2021-03-09 03:30:14.000 068 21268.53 438.76 43088.39 48053.65 2021-03-09 03:30:15.000 068 21268.53 438.77 43088.38 48053.64 2021-03-09 03:30:16.000 068 21268.53 438.77 43088.38 48053.63 2021-03-09 03:30:17.000 068 21268.56 438.78 43088.37 48053.73 2021-03-09 03:30:18.000 068 21268.55 438.77 43088.38 48053.61 2021-03-09 03:30:19.000 068 21268.54 438.76 43088.40 48053.65 2021-03-09 03:30:20.000 068 21268.55 438.78 43088.36 48053.65 2021-03-09 03:30:21.000 068 21268.57 438.79 43088.35 48053.65 2021-03-09 03:30:22.000 068 21268.56 438.77 43088.38 48053.69 2021-03-09 03:30:23.000 068 21268.56 438.78 43088.37 48053.60 2021-03-09 03:30:24.000 068 21268.58 438.77 43088.38 48053.69 2021-03-09 03:30:25.000 068 21268.55 438.78 43088.38 48053.69 2021-03-09 03:30:26.000 068 21268.54 438.78 43088.36 48053.61 2021-03-09 03:30:27.000 068 21268.56 438.78 43088.38 48053.63 2021-03-09 03:30:28.000 068 21268.56 438.77 43088.37 48053.66 2021-03-09 03:30:29.000 068 21268.57 438.79 43088.38 48053.66 2021-03-09 03:30:30.000 068 21268.58 438.79 43088.36 48053.61 2021-03-09 03:30:31.000 068 21268.56 438.81 43088.39 48053.71 2021-03-09 03:30:32.000 068 21268.56 438.80 43088.40 48053.67 2021-03-09 03:30:33.000 068 21268.56 438.82 43088.39 48053.62 2021-03-09 03:30:34.000 068 21268.56 438.80 43088.36 48053.59 2021-03-09 03:30:35.000 068 21268.57 438.79 43088.36 48053.63 2021-03-09 03:30:36.000 068 21268.57 438.79 43088.34 48053.63 2021-03-09 03:30:37.000 068 21268.57 438.81 43088.34 48053.68 2021-03-09 03:30:38.000 068 21268.59 438.78 43088.36 48053.66 2021-03-09 03:30:39.000 068 21268.61 438.79 43088.37 48053.59 2021-03-09 03:30:40.000 068 21268.61 438.81 43088.37 48053.62 2021-03-09 03:30:41.000 068 21268.60 438.77 43088.35 48053.68 2021-03-09 03:30:42.000 068 21268.58 438.79 43088.36 48053.67 2021-03-09 03:30:43.000 068 21268.59 438.78 43088.33 48053.63 2021-03-09 03:30:44.000 068 21268.59 438.77 43088.31 48053.62 2021-03-09 03:30:45.000 068 21268.57 438.80 43088.30 48053.67 2021-03-09 03:30:46.000 068 21268.59 438.79 43088.31 48053.60 2021-03-09 03:30:47.000 068 21268.60 438.81 43088.31 48053.66 2021-03-09 03:30:48.000 068 21268.58 438.76 43088.33 48053.60 2021-03-09 03:30:49.000 068 21268.59 438.73 43088.39 48053.64 2021-03-09 03:30:50.000 068 21268.59 438.72 43088.35 48053.62 2021-03-09 03:30:51.000 068 21268.57 438.69 43088.34 48053.64 2021-03-09 03:30:52.000 068 21268.59 438.68 43088.38 48053.62 2021-03-09 03:30:53.000 068 21268.58 438.66 43088.34 48053.65 2021-03-09 03:30:54.000 068 21268.58 438.64 43088.35 48053.71 2021-03-09 03:30:55.000 068 21268.57 438.63 43088.35 48053.72 2021-03-09 03:30:56.000 068 21268.55 438.63 43088.35 48053.62 2021-03-09 03:30:57.000 068 21268.57 438.60 43088.39 48053.65 2021-03-09 03:30:58.000 068 21268.57 438.56 43088.43 48053.71 2021-03-09 03:30:59.000 068 21268.59 438.53 43088.46 48053.72 2021-03-09 03:31:00.000 068 21268.60 438.55 43088.46 48053.74 2021-03-09 03:31:01.000 068 21268.58 438.53 43088.44 48053.75 2021-03-09 03:31:02.000 068 21268.60 438.51 43088.47 48053.71 2021-03-09 03:31:03.000 068 21268.59 438.54 43088.46 48053.72 2021-03-09 03:31:04.000 068 21268.60 438.51 43088.49 48053.82 2021-03-09 03:31:05.000 068 21268.55 438.53 43088.47 48053.80 2021-03-09 03:31:06.000 068 21268.56 438.54 43088.50 48053.74 2021-03-09 03:31:07.000 068 21268.57 438.55 43088.51 48053.72 2021-03-09 03:31:08.000 068 21268.55 438.54 43088.48 48053.79 2021-03-09 03:31:09.000 068 21268.53 438.54 43088.46 48053.75 2021-03-09 03:31:10.000 068 21268.51 438.58 43088.46 48053.72 2021-03-09 03:31:11.000 068 21268.51 438.59 43088.46 48053.77 2021-03-09 03:31:12.000 068 21268.53 438.59 43088.46 48053.76 2021-03-09 03:31:13.000 068 21268.55 438.59 43088.44 48053.70 2021-03-09 03:31:14.000 068 21268.52 438.59 43088.46 48053.68 2021-03-09 03:31:15.000 068 21268.53 438.62 43088.44 48053.77 2021-03-09 03:31:16.000 068 21268.53 438.62 43088.40 48053.66 2021-03-09 03:31:17.000 068 21268.50 438.66 43088.39 48053.69 2021-03-09 03:31:18.000 068 21268.50 438.61 43088.40 48053.72 2021-03-09 03:31:19.000 068 21268.49 438.61 43088.42 48053.62 2021-03-09 03:31:20.000 068 21268.48 438.66 43088.42 48053.62 2021-03-09 03:31:21.000 068 21268.52 438.66 43088.38 48053.71 2021-03-09 03:31:22.000 068 21268.52 438.68 43088.36 48053.67 2021-03-09 03:31:23.000 068 21268.49 438.66 43088.36 48053.58 2021-03-09 03:31:24.000 068 21268.48 438.63 43088.37 48053.56 2021-03-09 03:31:25.000 068 21268.46 438.65 43088.36 48053.60 2021-03-09 03:31:26.000 068 21268.47 438.64 43088.37 48053.61 2021-03-09 03:31:27.000 068 21268.43 438.65 43088.36 48053.65 2021-03-09 03:31:28.000 068 21268.43 438.62 43088.33 48053.60 2021-03-09 03:31:29.000 068 21268.49 438.64 43088.36 48053.56 2021-03-09 03:31:30.000 068 21268.50 438.61 43088.34 48053.53 2021-03-09 03:31:31.000 068 21268.45 438.59 43088.34 48053.63 2021-03-09 03:31:32.000 068 21268.42 438.64 43088.33 48053.63 2021-03-09 03:31:33.000 068 21268.42 438.68 43088.29 48053.56 2021-03-09 03:31:34.000 068 21268.40 438.69 43088.28 48053.51 2021-03-09 03:31:35.000 068 21268.42 438.70 43088.31 48053.53 2021-03-09 03:31:36.000 068 21268.43 438.68 43088.30 48053.53 2021-03-09 03:31:37.000 068 21268.43 438.69 43088.26 48053.57 2021-03-09 03:31:38.000 068 21268.42 438.70 43088.23 48053.54 2021-03-09 03:31:39.000 068 21268.40 438.69 43088.23 48053.48 2021-03-09 03:31:40.000 068 21268.39 438.71 43088.23 48053.47 2021-03-09 03:31:41.000 068 21268.40 438.72 43088.27 48053.52 2021-03-09 03:31:42.000 068 21268.41 438.73 43088.27 48053.50 2021-03-09 03:31:43.000 068 21268.43 438.73 43088.25 48053.47 2021-03-09 03:31:44.000 068 21268.43 438.75 43088.22 48053.50 2021-03-09 03:31:45.000 068 21268.40 438.77 43088.23 48053.46 2021-03-09 03:31:46.000 068 21268.42 438.75 43088.22 48053.44 2021-03-09 03:31:47.000 068 21268.41 438.76 43088.24 48053.55 2021-03-09 03:31:48.000 068 21268.45 438.76 43088.26 48053.53 2021-03-09 03:31:49.000 068 21268.43 438.78 43088.26 48053.43 2021-03-09 03:31:50.000 068 21268.44 438.80 43088.23 48053.52 2021-03-09 03:31:51.000 068 21268.40 438.81 43088.22 48053.51 2021-03-09 03:31:52.000 068 21268.39 438.81 43088.21 48053.42 2021-03-09 03:31:53.000 068 21268.39 438.81 43088.24 48053.51 2021-03-09 03:31:54.000 068 21268.40 438.82 43088.22 48053.44 2021-03-09 03:31:55.000 068 21268.39 438.83 43088.24 48053.48 2021-03-09 03:31:56.000 068 21268.39 438.82 43088.24 48053.47 2021-03-09 03:31:57.000 068 21268.38 438.83 43088.24 48053.47 2021-03-09 03:31:58.000 068 21268.40 438.82 43088.27 48053.42 2021-03-09 03:31:59.000 068 21268.39 438.81 43088.27 48053.42 2021-03-09 03:32:00.000 068 21268.38 438.81 43088.26 48053.51 2021-03-09 03:32:01.000 068 21268.40 438.82 43088.23 48053.49 2021-03-09 03:32:02.000 068 21268.40 438.80 43088.21 48053.42 2021-03-09 03:32:03.000 068 21268.40 438.81 43088.21 48053.44 2021-03-09 03:32:04.000 068 21268.41 438.80 43088.23 48053.46 2021-03-09 03:32:05.000 068 21268.44 438.81 43088.26 48053.47 2021-03-09 03:32:06.000 068 21268.46 438.79 43088.27 48053.54 2021-03-09 03:32:07.000 068 21268.49 438.75 43088.28 48053.50 2021-03-09 03:32:08.000 068 21268.46 438.74 43088.26 48053.45 2021-03-09 03:32:09.000 068 21268.45 438.75 43088.29 48053.47 2021-03-09 03:32:10.000 068 21268.42 438.75 43088.28 48053.54 2021-03-09 03:32:11.000 068 21268.46 438.75 43088.29 48053.55 2021-03-09 03:32:12.000 068 21268.49 438.72 43088.30 48053.55 2021-03-09 03:32:13.000 068 21268.49 438.71 43088.30 48053.57 2021-03-09 03:32:14.000 068 21268.49 438.74 43088.30 48053.51 2021-03-09 03:32:15.000 068 21268.52 438.67 43088.34 48053.62 2021-03-09 03:32:16.000 068 21268.54 438.65 43088.32 48053.54 2021-03-09 03:32:17.000 068 21268.54 438.62 43088.36 48053.66 2021-03-09 03:32:18.000 068 21268.54 438.61 43088.41 48053.62 2021-03-09 03:32:19.000 068 21268.51 438.60 43088.43 48053.63 2021-03-09 03:32:20.000 068 21268.52 438.61 43088.38 48053.69 2021-03-09 03:32:21.000 068 21268.52 438.60 43088.40 48053.63 2021-03-09 03:32:22.000 068 21268.55 438.59 43088.43 48053.72 2021-03-09 03:32:23.000 068 21268.56 438.61 43088.43 48053.63 2021-03-09 03:32:24.000 068 21268.53 438.60 43088.42 48053.70 2021-03-09 03:32:25.000 068 21268.53 438.59 43088.44 48053.67 2021-03-09 03:32:26.000 068 21268.53 438.59 43088.45 48053.71 2021-03-09 03:32:27.000 068 21268.56 438.57 43088.46 48053.68 2021-03-09 03:32:28.000 068 21268.57 438.56 43088.46 48053.68 2021-03-09 03:32:29.000 068 21268.57 438.55 43088.48 48053.63 2021-03-09 03:32:30.000 068 21268.55 438.57 43088.43 48053.75 2021-03-09 03:32:31.000 068 21268.56 438.57 43088.44 48053.72 2021-03-09 03:32:32.000 068 21268.57 438.57 43088.41 48053.65 2021-03-09 03:32:33.000 068 21268.57 438.57 43088.41 48053.65 2021-03-09 03:32:34.000 068 21268.54 438.57 43088.42 48053.68 2021-03-09 03:32:35.000 068 21268.58 438.58 43088.44 48053.67 2021-03-09 03:32:36.000 068 21268.59 438.56 43088.43 48053.73 2021-03-09 03:32:37.000 068 21268.58 438.58 43088.42 48053.64 2021-03-09 03:32:38.000 068 21268.60 438.59 43088.43 48053.74 2021-03-09 03:32:39.000 068 21268.63 438.56 43088.42 48053.68 2021-03-09 03:32:40.000 068 21268.62 438.58 43088.43 48053.67 2021-03-09 03:32:41.000 068 21268.61 438.58 43088.41 48053.71 2021-03-09 03:32:42.000 068 21268.61 438.57 43088.42 48053.71 2021-03-09 03:32:43.000 068 21268.60 438.58 43088.44 48053.64 2021-03-09 03:32:44.000 068 21268.61 438.58 43088.40 48053.74 2021-03-09 03:32:45.000 068 21268.65 438.52 43088.40 48053.70 2021-03-09 03:32:46.000 068 21268.65 438.52 43088.41 48053.66 2021-03-09 03:32:47.000 068 21268.62 438.54 43088.36 48053.76 2021-03-09 03:32:48.000 068 21268.58 438.54 43088.41 48053.74 2021-03-09 03:32:49.000 068 21268.59 438.56 43088.42 48053.69 2021-03-09 03:32:50.000 068 21268.57 438.57 43088.38 48053.71 2021-03-09 03:32:51.000 068 21268.55 438.56 43088.38 48053.66 2021-03-09 03:32:52.000 068 21268.56 438.56 43088.44 48053.67 2021-03-09 03:32:53.000 068 21268.57 438.57 43088.43 48053.72 2021-03-09 03:32:54.000 068 21268.57 438.58 43088.42 48053.73 2021-03-09 03:32:55.000 068 21268.55 438.58 43088.42 48053.64 2021-03-09 03:32:56.000 068 21268.51 438.58 43088.41 48053.63 2021-03-09 03:32:57.000 068 21268.51 438.61 43088.38 48053.72 2021-03-09 03:32:58.000 068 21268.53 438.60 43088.40 48053.72 2021-03-09 03:32:59.000 068 21268.52 438.63 43088.37 48053.68 2021-03-09 03:33:00.000 068 21268.53 438.63 43088.38 48053.67 2021-03-09 03:33:01.000 068 21268.58 438.64 43088.42 48053.67 2021-03-09 03:33:02.000 068 21268.58 438.64 43088.42 48053.67 2021-03-09 03:33:03.000 068 21268.57 438.65 43088.41 48053.72 2021-03-09 03:33:04.000 068 21268.58 438.67 43088.42 48053.74 2021-03-09 03:33:05.000 068 21268.58 438.67 43088.42 48053.64 2021-03-09 03:33:06.000 068 21268.58 438.64 43088.43 48053.66 2021-03-09 03:33:07.000 068 21268.58 438.68 43088.41 48053.72 2021-03-09 03:33:08.000 068 21268.55 438.69 43088.42 48053.71 2021-03-09 03:33:09.000 068 21268.56 438.69 43088.43 48053.67 2021-03-09 03:33:10.000 068 21268.60 438.69 43088.42 48053.69 2021-03-09 03:33:11.000 068 21268.61 438.69 43088.43 48053.68 2021-03-09 03:33:12.000 068 21268.59 438.73 43088.42 48053.68 2021-03-09 03:33:13.000 068 21268.62 438.70 43088.39 48053.76 2021-03-09 03:33:14.000 068 21268.62 438.70 43088.41 48053.74 2021-03-09 03:33:15.000 068 21268.62 438.69 43088.43 48053.64 2021-03-09 03:33:16.000 068 21268.65 438.71 43088.45 48053.67 2021-03-09 03:33:17.000 068 21268.65 438.71 43088.43 48053.75 2021-03-09 03:33:18.000 068 21268.64 438.72 43088.42 48053.70 2021-03-09 03:33:19.000 068 21268.64 438.75 43088.41 48053.72 2021-03-09 03:33:20.000 068 21268.64 438.78 43088.41 48053.77 2021-03-09 03:33:21.000 068 21268.60 438.78 43088.41 48053.64 2021-03-09 03:33:22.000 068 21268.62 438.80 43088.41 48053.74 2021-03-09 03:33:23.000 068 21268.62 438.83 43088.36 48053.67 2021-03-09 03:33:24.000 068 21268.61 438.84 43088.37 48053.69 2021-03-09 03:33:25.000 068 21268.62 438.86 43088.37 48053.66 2021-03-09 03:33:26.000 068 21268.63 438.84 43088.37 48053.69 2021-03-09 03:33:27.000 068 21268.62 438.83 43088.38 48053.70 2021-03-09 03:33:28.000 068 21268.59 438.81 43088.35 48053.60 2021-03-09 03:33:29.000 068 21268.59 438.82 43088.35 48053.60 2021-03-09 03:33:30.000 068 21268.58 438.82 43088.35 48053.68 2021-03-09 03:33:31.000 068 21268.58 438.82 43088.32 48053.67 2021-03-09 03:33:32.000 068 21268.57 438.83 43088.33 48053.60 2021-03-09 03:33:33.000 068 21268.61 438.82 43088.30 48053.60 2021-03-09 03:33:34.000 068 21268.63 438.81 43088.33 48053.61 2021-03-09 03:33:35.000 068 21268.61 438.81 43088.34 48053.63 2021-03-09 03:33:36.000 068 21268.57 438.83 43088.29 48053.67 2021-03-09 03:33:37.000 068 21268.57 438.86 43088.34 48053.64 2021-03-09 03:33:38.000 068 21268.59 438.87 43088.34 48053.56 2021-03-09 03:33:39.000 068 21268.60 438.85 43088.35 48053.56 2021-03-09 03:33:40.000 068 21268.59 438.87 43088.36 48053.70 2021-03-09 03:33:41.000 068 21268.60 438.89 43088.34 48053.64 2021-03-09 03:33:42.000 068 21268.60 438.92 43088.35 48053.60 2021-03-09 03:33:43.000 068 21268.60 438.92 43088.35 48053.57 2021-03-09 03:33:44.000 068 21268.56 438.90 43088.36 48053.58 2021-03-09 03:33:45.000 068 21268.55 438.92 43088.36 48053.57 2021-03-09 03:33:46.000 068 21268.55 438.94 43088.35 48053.62 2021-03-09 03:33:47.000 068 21268.51 438.93 43088.35 48053.61 2021-03-09 03:33:48.000 068 21268.56 438.90 43088.35 48053.51 2021-03-09 03:33:49.000 068 21268.57 438.91 43088.35 48053.61 2021-03-09 03:33:50.000 068 21268.57 438.92 43088.36 48053.52 2021-03-09 03:33:51.000 068 21268.56 438.93 43088.35 48053.57 2021-03-09 03:33:52.000 068 21268.54 438.93 43088.32 48053.59 2021-03-09 03:33:53.000 068 21268.54 438.92 43088.33 48053.52 2021-03-09 03:33:54.000 068 21268.53 438.96 43088.33 48053.62 2021-03-09 03:33:55.000 068 21268.53 438.95 43088.33 48053.52 2021-03-09 03:33:56.000 068 21268.53 438.96 43088.33 48053.51 2021-03-09 03:33:57.000 068 21268.54 438.97 43088.32 48053.56 2021-03-09 03:33:58.000 068 21268.51 438.97 43088.30 48053.55 2021-03-09 03:33:59.000 068 21268.47 438.96 43088.35 48053.60 2021-03-09 03:34:00.000 068 21268.49 438.95 43088.36 48053.58 2021-03-09 03:34:01.000 068 21268.49 438.93 43088.35 48053.54 2021-03-09 03:34:02.000 068 21268.51 438.95 43088.34 48053.53 2021-03-09 03:34:03.000 068 21268.49 438.97 43088.35 48053.62 2021-03-09 03:34:04.000 068 21268.52 438.97 43088.35 48053.59 2021-03-09 03:34:05.000 068 21268.50 438.98 43088.35 48053.52 2021-03-09 03:34:06.000 068 21268.47 438.99 43088.35 48053.54 2021-03-09 03:34:07.000 068 21268.45 438.98 43088.34 48053.51 2021-03-09 03:34:08.000 068 21268.46 438.98 43088.31 48053.52 2021-03-09 03:34:09.000 068 21268.46 439.00 43088.29 48053.58 2021-03-09 03:34:10.000 068 21268.46 439.02 43088.30 48053.56 2021-03-09 03:34:11.000 068 21268.43 439.06 43088.28 48053.47 2021-03-09 03:34:12.000 068 21268.46 439.08 43088.24 48053.46 2021-03-09 03:34:13.000 068 21268.44 439.08 43088.24 48053.52 2021-03-09 03:34:14.000 068 21268.42 439.12 43088.24 48053.48 2021-03-09 03:34:15.000 068 21268.42 439.10 43088.24 48053.49 2021-03-09 03:34:16.000 068 21268.42 439.08 43088.26 48053.39 2021-03-09 03:34:17.000 068 21268.42 439.11 43088.26 48053.50 2021-03-09 03:34:18.000 068 21268.41 439.13 43088.22 48053.37 2021-03-09 03:34:19.000 068 21268.43 439.15 43088.22 48053.44 2021-03-09 03:34:20.000 068 21268.45 439.13 43088.20 48053.43 2021-03-09 03:34:21.000 068 21268.45 439.13 43088.20 48053.39 2021-03-09 03:34:22.000 068 21268.42 439.16 43088.18 48053.45 2021-03-09 03:34:23.000 068 21268.40 439.15 43088.18 48053.43 2021-03-09 03:34:24.000 068 21268.42 439.15 43088.17 48053.35 2021-03-09 03:34:25.000 068 21268.42 439.17 43088.16 48053.37 2021-03-09 03:34:26.000 068 21268.40 439.20 43088.19 48053.39 2021-03-09 03:34:27.000 068 21268.42 439.19 43088.18 48053.38 2021-03-09 03:34:28.000 068 21268.42 439.19 43088.15 48053.45 2021-03-09 03:34:29.000 068 21268.40 439.19 43088.13 48053.46 2021-03-09 03:34:30.000 068 21268.42 439.21 43088.11 48053.29 2021-03-09 03:34:31.000 068 21268.43 439.20 43088.14 48053.35 2021-03-09 03:34:32.000 068 21268.44 439.22 43088.15 48053.42 2021-03-09 03:34:33.000 068 21268.43 439.22 43088.15 48053.37 2021-03-09 03:34:34.000 068 21268.44 439.22 43088.18 48053.37 2021-03-09 03:34:35.000 068 21268.44 439.19 43088.19 48053.36 2021-03-09 03:34:36.000 068 21268.45 439.18 43088.18 48053.36 2021-03-09 03:34:37.000 068 21268.44 439.20 43088.15 48053.38 2021-03-09 03:34:38.000 068 21268.46 439.22 43088.17 48053.39 2021-03-09 03:34:39.000 068 21268.45 439.21 43088.16 48053.42 2021-03-09 03:34:40.000 068 21268.45 439.23 43088.15 48053.34 2021-03-09 03:34:41.000 068 21268.44 439.23 43088.20 48053.37 2021-03-09 03:34:42.000 068 21268.43 439.27 43088.19 48053.42 2021-03-09 03:34:43.000 068 21268.47 439.25 43088.16 48053.41 2021-03-09 03:34:44.000 068 21268.47 439.23 43088.17 48053.44 2021-03-09 03:34:45.000 068 21268.49 439.22 43088.21 48053.45 2021-03-09 03:34:46.000 068 21268.48 439.18 43088.26 48053.37 2021-03-09 03:34:47.000 068 21268.48 439.17 43088.23 48053.41 2021-03-09 03:34:48.000 068 21268.50 439.14 43088.25 48053.55 2021-03-09 03:34:49.000 068 21268.48 439.16 43088.27 48053.46 2021-03-09 03:34:50.000 068 21268.48 439.18 43088.27 48053.48 2021-03-09 03:34:51.000 068 21268.50 439.18 43088.27 48053.53 2021-03-09 03:34:52.000 068 21268.51 439.17 43088.30 48053.47 2021-03-09 03:34:53.000 068 21268.51 439.17 43088.33 48053.63 2021-03-09 03:34:54.000 068 21268.51 439.19 43088.33 48053.48 2021-03-09 03:34:55.000 068 21268.52 439.20 43088.31 48053.57 2021-03-09 03:34:56.000 068 21268.52 439.21 43088.33 48053.55 2021-03-09 03:34:57.000 068 21268.50 439.20 43088.35 48053.59 2021-03-09 03:34:58.000 068 21268.50 439.22 43088.35 48053.63 2021-03-09 03:34:59.000 068 21268.50 439.23 43088.31 48053.51 2021-03-09 03:35:00.000 068 21268.54 439.24 43088.32 48053.52 2021-03-09 03:35:01.000 068 21268.54 439.26 43088.35 48053.59 2021-03-09 03:35:02.000 068 21268.56 439.27 43088.33 48053.60 2021-03-09 03:35:03.000 068 21268.57 439.27 43088.27 48053.50 2021-03-09 03:35:04.000 068 21268.54 439.23 43088.28 48053.54 2021-03-09 03:35:05.000 068 21268.53 439.25 43088.30 48053.54 2021-03-09 03:35:06.000 068 21268.55 439.23 43088.31 48053.52 2021-03-09 03:35:07.000 068 21268.51 439.22 43088.34 48053.62 2021-03-09 03:35:08.000 068 21268.52 439.22 43088.34 48053.64 2021-03-09 03:35:09.000 068 21268.54 439.23 43088.35 48053.49 2021-03-09 03:35:10.000 068 21268.53 439.22 43088.31 48053.55 2021-03-09 03:35:11.000 068 21268.53 439.27 43088.31 48053.61 2021-03-09 03:35:12.000 068 21268.54 439.28 43088.31 48053.54 2021-03-09 03:35:13.000 068 21268.55 439.28 43088.30 48053.58 2021-03-09 03:35:14.000 068 21268.55 439.24 43088.33 48053.57 2021-03-09 03:35:15.000 068 21268.56 439.23 43088.34 48053.53 2021-03-09 03:35:16.000 068 21268.52 439.24 43088.32 48053.51 2021-03-09 03:35:17.000 068 21268.55 439.26 43088.32 48053.62 2021-03-09 03:35:18.000 068 21268.55 439.26 43088.35 48053.60 2021-03-09 03:35:19.000 068 21268.52 439.29 43088.34 48053.52 2021-03-09 03:35:20.000 068 21268.51 439.27 43088.34 48053.52 2021-03-09 03:35:21.000 068 21268.53 439.29 43088.32 48053.55 2021-03-09 03:35:22.000 068 21268.52 439.33 43088.29 48053.54 2021-03-09 03:35:23.000 068 21268.50 439.34 43088.26 48053.46 2021-03-09 03:35:24.000 068 21268.49 439.31 43088.26 48053.55 2021-03-09 03:35:25.000 068 21268.51 439.31 43088.28 48053.44 2021-03-09 03:35:26.000 068 21268.49 439.28 43088.28 48053.53 2021-03-09 03:35:27.000 068 21268.49 439.26 43088.25 48053.49 2021-03-09 03:35:28.000 068 21268.47 439.29 43088.25 48053.47 2021-03-09 03:35:29.000 068 21268.45 439.30 43088.25 48053.46 2021-03-09 03:35:30.000 068 21268.44 439.29 43088.26 48053.55 2021-03-09 03:35:31.000 068 21268.41 439.30 43088.27 48053.51 2021-03-09 03:35:32.000 068 21268.41 439.34 43088.24 48053.41 2021-03-09 03:35:33.000 068 21268.40 439.33 43088.22 48053.42 2021-03-09 03:35:34.000 068 21268.42 439.32 43088.25 48053.46 2021-03-09 03:35:35.000 068 21268.39 439.33 43088.22 48053.40 2021-03-09 03:35:36.000 068 21268.42 439.30 43088.23 48053.48 2021-03-09 03:35:37.000 068 21268.45 439.29 43088.23 48053.44 2021-03-09 03:35:38.000 068 21268.40 439.30 43088.23 48053.40 2021-03-09 03:35:39.000 068 21268.40 439.29 43088.23 48053.40 2021-03-09 03:35:40.000 068 21268.41 439.30 43088.22 48053.46 2021-03-09 03:35:41.000 068 21268.40 439.33 43088.21 48053.40 2021-03-09 03:35:42.000 068 21268.40 439.32 43088.22 48053.37 2021-03-09 03:35:43.000 068 21268.37 439.32 43088.20 48053.41 2021-03-09 03:35:44.000 068 21268.38 439.31 43088.19 48053.36 2021-03-09 03:35:45.000 068 21268.40 439.29 43088.22 48053.37 2021-03-09 03:35:46.000 068 21268.44 439.27 43088.24 48053.49 2021-03-09 03:35:47.000 068 21268.52 439.20 43088.25 48053.48 2021-03-09 03:35:48.000 068 21268.56 439.16 43088.30 48053.48 2021-03-09 03:35:49.000 068 21268.57 439.17 43088.33 48053.53 2021-03-09 03:35:50.000 068 21268.58 439.12 43088.39 48053.62 2021-03-09 03:35:51.000 068 21268.59 439.04 43088.45 48053.67 2021-03-09 03:35:52.000 068 21268.62 439.03 43088.52 48053.72 2021-03-09 03:35:53.000 068 21268.61 439.04 43088.56 48053.69 2021-03-09 03:35:54.000 068 21268.62 439.09 43088.53 48053.85 2021-03-09 03:35:55.000 068 21268.60 439.13 43088.52 48053.72 2021-03-09 03:35:56.000 068 21268.61 439.12 43088.53 48053.87 2021-03-09 03:35:57.000 068 21268.61 439.12 43088.55 48053.75 2021-03-09 03:35:58.000 068 21268.60 439.09 43088.54 48053.80 2021-03-09 03:35:59.000 068 21268.63 439.06 43088.58 48053.85 2021-03-09 03:36:00.000 068 21268.62 439.05 43088.55 48053.80 2021-03-09 03:36:01.000 068 21268.59 439.09 43088.56 48053.88 2021-03-09 03:36:02.000 068 21268.60 439.14 43088.53 48053.77 2021-03-09 03:36:03.000 068 21268.61 439.18 43088.47 48053.75 2021-03-09 03:36:04.000 068 21268.60 439.16 43088.48 48053.75 2021-03-09 03:36:05.000 068 21268.59 439.15 43088.49 48053.76 2021-03-09 03:36:06.000 068 21268.62 439.10 43088.48 48053.73 2021-03-09 03:36:07.000 068 21268.68 439.08 43088.46 48053.76 2021-03-09 03:36:08.000 068 21268.71 439.08 43088.49 48053.69 2021-03-09 03:36:09.000 068 21268.72 439.09 43088.48 48053.72 2021-03-09 03:36:10.000 068 21268.74 439.07 43088.47 48053.88 2021-03-09 03:36:11.000 068 21268.76 439.04 43088.50 48053.87 2021-03-09 03:36:12.000 068 21268.77 439.05 43088.52 48053.74 2021-03-09 03:36:13.000 068 21268.76 439.06 43088.52 48053.79 2021-03-09 03:36:14.000 068 21268.79 439.04 43088.52 48053.89 2021-03-09 03:36:15.000 068 21268.77 439.07 43088.47 48053.86 2021-03-09 03:36:16.000 068 21268.80 439.08 43088.50 48053.82 2021-03-09 03:36:17.000 068 21268.80 439.09 43088.46 48053.81 2021-03-09 03:36:18.000 068 21268.78 439.09 43088.46 48053.92 2021-03-09 03:36:19.000 068 21268.79 439.11 43088.45 48053.77 2021-03-09 03:36:20.000 068 21268.79 439.12 43088.48 48053.88 2021-03-09 03:36:21.000 068 21268.79 439.11 43088.47 48053.82 2021-03-09 03:36:22.000 068 21268.79 439.12 43088.45 48053.81 2021-03-09 03:36:23.000 068 21268.78 439.13 43088.45 48053.90 2021-03-09 03:36:24.000 068 21268.70 439.21 43088.49 48053.80 2021-03-09 03:36:25.000 068 21268.65 439.25 43088.41 48053.73 2021-03-09 03:36:26.000 068 21268.66 439.26 43088.42 48053.69 2021-03-09 03:36:27.000 068 21268.65 439.27 43088.40 48053.74 2021-03-09 03:36:28.000 068 21268.64 439.27 43088.38 48053.71 2021-03-09 03:36:29.000 068 21268.64 439.24 43088.38 48053.64 2021-03-09 03:36:30.000 068 21268.70 439.19 43088.36 48053.64 2021-03-09 03:36:31.000 068 21268.73 439.16 43088.42 48053.74 2021-03-09 03:36:32.000 068 21268.72 439.20 43088.42 48053.77 2021-03-09 03:36:33.000 068 21268.72 439.24 43088.45 48053.84 2021-03-09 03:36:34.000 068 21268.74 439.27 43088.39 48053.76 2021-03-09 03:36:35.000 068 21268.74 439.28 43088.40 48053.69 2021-03-09 03:36:36.000 068 21268.77 439.27 43088.36 48053.69 2021-03-09 03:36:37.000 068 21268.78 439.29 43088.35 48053.76 2021-03-09 03:36:38.000 068 21268.78 439.29 43088.34 48053.74 2021-03-09 03:36:39.000 068 21268.76 439.30 43088.34 48053.65 2021-03-09 03:36:40.000 068 21268.77 439.30 43088.37 48053.66 2021-03-09 03:36:41.000 068 21268.79 439.28 43088.35 48053.68 2021-03-09 03:36:42.000 068 21268.77 439.27 43088.35 48053.72 2021-03-09 03:36:43.000 068 21268.75 439.27 43088.34 48053.67 2021-03-09 03:36:44.000 068 21268.74 439.28 43088.31 48053.73 2021-03-09 03:36:45.000 068 21268.67 439.33 43088.32 48053.60 2021-03-09 03:36:46.000 068 21268.64 439.34 43088.31 48053.57 2021-03-09 03:36:47.000 068 21268.65 439.33 43088.29 48053.67 2021-03-09 03:36:48.000 068 21268.63 439.29 43088.27 48053.60 2021-03-09 03:36:49.000 068 21268.62 439.30 43088.25 48053.54 2021-03-09 03:36:50.000 068 21268.65 439.27 43088.25 48053.56 2021-03-09 03:36:51.000 068 21268.69 439.23 43088.28 48053.58 2021-03-09 03:36:52.000 068 21268.74 439.16 43088.30 48053.56 2021-03-09 03:36:53.000 068 21268.72 439.15 43088.30 48053.67 2021-03-09 03:36:54.000 068 21268.74 439.15 43088.31 48053.60 2021-03-09 03:36:55.000 068 21268.77 439.14 43088.31 48053.71 2021-03-09 03:36:56.000 068 21268.77 439.12 43088.35 48053.67 2021-03-09 03:36:57.000 068 21268.76 439.11 43088.37 48053.66 2021-03-09 03:36:58.000 068 21268.75 439.13 43088.33 48053.66 2021-03-09 03:36:59.000 068 21268.77 439.09 43088.35 48053.63 2021-03-09 03:37:00.000 068 21268.74 439.13 43088.36 48053.74 2021-03-09 03:37:01.000 068 21268.68 439.19 43088.31 48053.69 2021-03-09 03:37:02.000 068 21268.66 439.21 43088.26 48053.60 2021-03-09 03:37:03.000 068 21268.64 439.19 43088.27 48053.57 2021-03-09 03:37:04.000 068 21268.68 439.13 43088.27 48053.60 2021-03-09 03:37:05.000 068 21268.70 439.09 43088.30 48053.59 2021-03-09 03:37:06.000 068 21268.67 439.07 43088.31 48053.64 2021-03-09 03:37:07.000 068 21268.72 439.06 43088.32 48053.65 2021-03-09 03:37:08.000 068 21268.74 439.05 43088.34 48053.62 2021-03-09 03:37:09.000 068 21268.74 439.03 43088.37 48053.63 2021-03-09 03:37:10.000 068 21268.73 439.00 43088.36 48053.74 2021-03-09 03:37:11.000 068 21268.76 439.00 43088.38 48053.72 2021-03-09 03:37:12.000 068 21268.78 439.00 43088.34 48053.66 2021-03-09 03:37:13.000 068 21268.78 438.98 43088.36 48053.67 2021-03-09 03:37:14.000 068 21268.78 438.99 43088.40 48053.77 2021-03-09 03:37:15.000 068 21268.77 438.99 43088.38 48053.74 2021-03-09 03:37:16.000 068 21268.75 438.99 43088.37 48053.73 2021-03-09 03:37:17.000 068 21268.76 438.99 43088.38 48053.79 2021-03-09 03:37:18.000 068 21268.78 439.00 43088.39 48053.67 2021-03-09 03:37:19.000 068 21268.78 439.03 43088.42 48053.70 2021-03-09 03:37:20.000 068 21268.80 439.01 43088.37 48053.76 2021-03-09 03:37:21.000 068 21268.80 438.99 43088.35 48053.78 2021-03-09 03:37:22.000 068 21268.78 438.96 43088.34 48053.65 2021-03-09 03:37:23.000 068 21268.78 438.94 43088.35 48053.68 2021-03-09 03:37:24.000 068 21268.77 438.94 43088.35 48053.75 2021-03-09 03:37:25.000 068 21268.78 438.96 43088.36 48053.74 2021-03-09 03:37:26.000 068 21268.83 438.94 43088.39 48053.68 2021-03-09 03:37:27.000 068 21268.82 438.95 43088.36 48053.77 2021-03-09 03:37:28.000 068 21268.84 438.91 43088.34 48053.66 2021-03-09 03:37:29.000 068 21268.85 438.89 43088.36 48053.76 2021-03-09 03:37:30.000 068 21268.85 438.86 43088.38 48053.72 2021-03-09 03:37:31.000 068 21268.87 438.87 43088.37 48053.74 2021-03-09 03:37:32.000 068 21268.84 438.87 43088.34 48053.76 2021-03-09 03:37:33.000 068 21268.87 438.82 43088.38 48053.79 2021-03-09 03:37:34.000 068 21268.86 438.82 43088.43 48053.82 2021-03-09 03:37:35.000 068 21268.83 438.82 43088.41 48053.71 2021-03-09 03:37:36.000 068 21268.83 438.80 43088.42 48053.75 2021-03-09 03:37:37.000 068 21268.83 438.83 43088.42 48053.87 2021-03-09 03:37:38.000 068 21268.82 438.87 43088.42 48053.82 2021-03-09 03:37:39.000 068 21268.81 438.90 43088.39 48053.75 2021-03-09 03:37:40.000 068 21268.78 438.88 43088.40 48053.76 2021-03-09 03:37:41.000 068 21268.81 438.86 43088.38 48053.77 2021-03-09 03:37:42.000 068 21268.82 438.85 43088.37 48053.76 2021-03-09 03:37:43.000 068 21268.84 438.85 43088.40 48053.81 2021-03-09 03:37:44.000 068 21268.83 438.84 43088.39 48053.79 2021-03-09 03:37:45.000 068 21268.80 438.90 43088.39 48053.79 2021-03-09 03:37:46.000 068 21268.83 438.91 43088.37 48053.79 2021-03-09 03:37:47.000 068 21268.84 438.94 43088.37 48053.71 2021-03-09 03:37:48.000 068 21268.82 438.95 43088.36 48053.81 2021-03-09 03:37:49.000 068 21268.83 438.94 43088.36 48053.71 2021-03-09 03:37:50.000 068 21268.87 438.93 43088.38 48053.70 2021-03-09 03:37:51.000 068 21268.88 438.94 43088.38 48053.84 2021-03-09 03:37:52.000 068 21268.85 438.92 43088.35 48053.71 2021-03-09 03:37:53.000 068 21268.88 438.92 43088.36 48053.80 2021-03-09 03:37:54.000 068 21268.94 438.92 43088.36 48053.74 2021-03-09 03:37:55.000 068 21268.93 438.89 43088.36 48053.82 2021-03-09 03:37:56.000 068 21268.98 438.87 43088.37 48053.78 2021-03-09 03:37:57.000 068 21269.00 438.85 43088.39 48053.85 2021-03-09 03:37:58.000 068 21269.01 438.85 43088.39 48053.82 2021-03-09 03:37:59.000 068 21268.99 438.82 43088.39 48053.76 2021-03-09 03:38:00.000 068 21268.96 438.84 43088.37 48053.82 2021-03-09 03:38:01.000 068 21268.94 438.88 43088.35 48053.87 2021-03-09 03:38:02.000 068 21268.99 438.83 43088.33 48053.90 2021-03-09 03:38:03.000 068 21269.00 438.87 43088.32 48053.81 2021-03-09 03:38:04.000 068 21268.98 438.89 43088.33 48053.79 2021-03-09 03:38:05.000 068 21268.96 438.93 43088.30 48053.84 2021-03-09 03:38:06.000 068 21268.97 438.94 43088.31 48053.80 2021-03-09 03:38:07.000 068 21268.97 438.92 43088.28 48053.78 2021-03-09 03:38:08.000 068 21268.96 438.87 43088.31 48053.76 2021-03-09 03:38:09.000 068 21268.98 438.86 43088.30 48053.70 2021-03-09 03:38:10.000 068 21268.96 438.87 43088.29 48053.72 2021-03-09 03:38:11.000 068 21268.97 438.87 43088.25 48053.81 2021-03-09 03:38:12.000 068 21268.98 438.83 43088.28 48053.71 2021-03-09 03:38:13.000 068 21268.99 438.81 43088.32 48053.83 2021-03-09 03:38:14.000 068 21269.02 438.81 43088.33 48053.77 2021-03-09 03:38:15.000 068 21269.03 438.79 43088.31 48053.75 2021-03-09 03:38:16.000 068 21269.03 438.76 43088.32 48053.83 2021-03-09 03:38:17.000 068 21269.01 438.73 43088.34 48053.75 2021-03-09 03:38:18.000 068 21269.02 438.67 43088.35 48053.90 2021-03-09 03:38:19.000 068 21269.02 438.62 43088.34 48053.87 2021-03-09 03:38:20.000 068 21269.06 438.63 43088.34 48053.83 2021-03-09 03:38:21.000 068 21269.05 438.64 43088.37 48053.86 2021-03-09 03:38:22.000 068 21269.06 438.62 43088.38 48053.87 2021-03-09 03:38:23.000 068 21269.06 438.58 43088.37 48053.87 2021-03-09 03:38:24.000 068 21269.08 438.57 43088.38 48053.89 2021-03-09 03:38:25.000 068 21269.11 438.55 43088.36 48053.88 2021-03-09 03:38:26.000 068 21269.07 438.53 43088.37 48053.84 2021-03-09 03:38:27.000 068 21269.05 438.52 43088.37 48053.86 2021-03-09 03:38:28.000 068 21269.03 438.54 43088.35 48053.95 2021-03-09 03:38:29.000 068 21269.00 438.54 43088.37 48053.92 2021-03-09 03:38:30.000 068 21269.01 438.51 43088.36 48053.78 2021-03-09 03:38:31.000 068 21269.02 438.51 43088.33 48053.77 2021-03-09 03:38:32.000 068 21268.98 438.52 43088.33 48053.85 2021-03-09 03:38:33.000 068 21268.99 438.52 43088.32 48053.83 2021-03-09 03:38:34.000 068 21268.99 438.46 43088.32 48053.74 2021-03-09 03:38:35.000 068 21268.99 438.42 43088.34 48053.76 2021-03-09 03:38:36.000 068 21269.00 438.37 43088.37 48053.76 2021-03-09 03:38:37.000 068 21269.01 438.38 43088.37 48053.75 2021-03-09 03:38:38.000 068 21269.05 438.40 43088.36 48053.90 2021-03-09 03:38:39.000 068 21269.06 438.42 43088.34 48053.90 2021-03-09 03:38:40.000 068 21269.09 438.38 43088.37 48053.83 2021-03-09 03:38:41.000 068 21269.11 438.34 43088.40 48053.84 2021-03-09 03:38:42.000 068 21269.09 438.35 43088.40 48053.94 2021-03-09 03:38:43.000 068 21269.07 438.34 43088.40 48053.95 2021-03-09 03:38:44.000 068 21269.08 438.30 43088.44 48053.86 2021-03-09 03:38:45.000 068 21269.07 438.24 43088.49 48053.90 2021-03-09 03:38:46.000 068 21269.10 438.20 43088.52 48053.94 2021-03-09 03:38:47.000 068 21269.07 438.19 43088.51 48053.98 2021-03-09 03:38:48.000 068 21269.07 438.19 43088.51 48053.92 2021-03-09 03:38:49.000 068 21269.07 438.19 43088.53 48054.04 2021-03-09 03:38:50.000 068 21269.06 438.21 43088.56 48054.03 2021-03-09 03:38:51.000 068 21269.03 438.21 43088.56 48053.99 2021-03-09 03:38:52.000 068 21269.03 438.18 43088.57 48054.04 2021-03-09 03:38:53.000 068 21269.06 438.18 43088.57 48054.01 2021-03-09 03:38:54.000 068 21269.01 438.18 43088.59 48054.00 2021-03-09 03:38:55.000 068 21268.99 438.20 43088.58 48054.09 2021-03-09 03:38:56.000 068 21269.02 438.21 43088.56 48054.07 2021-03-09 03:38:57.000 068 21269.00 438.20 43088.59 48053.96 2021-03-09 03:38:58.000 068 21268.99 438.21 43088.60 48053.98 2021-03-09 03:38:59.000 068 21268.99 438.21 43088.59 48054.09 2021-03-09 03:39:00.000 068 21268.95 438.26 43088.60 48054.08 2021-03-09 03:39:01.000 068 21268.97 438.28 43088.60 48053.96 2021-03-09 03:39:02.000 068 21268.95 438.25 43088.56 48053.98 2021-03-09 03:39:03.000 068 21268.94 438.27 43088.54 48054.04 2021-03-09 03:39:04.000 068 21268.92 438.28 43088.58 48054.05 2021-03-09 03:39:05.000 068 21268.91 438.30 43088.58 48053.95 2021-03-09 03:39:06.000 068 21268.94 438.29 43088.53 48054.01 2021-03-09 03:39:07.000 068 21268.94 438.29 43088.53 48053.96 2021-03-09 03:39:08.000 068 21268.94 438.28 43088.56 48053.94 2021-03-09 03:39:09.000 068 21268.94 438.29 43088.52 48053.98 2021-03-09 03:39:10.000 068 21268.91 438.30 43088.49 48053.96 2021-03-09 03:39:11.000 068 21268.93 438.33 43088.53 48053.88 2021-03-09 03:39:12.000 068 21268.91 438.32 43088.55 48053.92 2021-03-09 03:39:13.000 068 21268.94 438.33 43088.57 48053.98 2021-03-09 03:39:14.000 068 21268.96 438.31 43088.55 48054.00 2021-03-09 03:39:15.000 068 21268.95 438.28 43088.55 48053.92 2021-03-09 03:39:16.000 068 21268.95 438.26 43088.55 48053.94 2021-03-09 03:39:17.000 068 21268.97 438.25 43088.58 48054.01 2021-03-09 03:39:18.000 068 21268.97 438.25 43088.62 48054.06 2021-03-09 03:39:19.000 068 21268.94 438.21 43088.66 48054.04 2021-03-09 03:39:20.000 068 21268.95 438.20 43088.65 48054.08 2021-03-09 03:39:21.000 068 21268.96 438.21 43088.67 48054.10 2021-03-09 03:39:22.000 068 21268.99 438.21 43088.72 48054.10 2021-03-09 03:39:23.000 068 21268.95 438.21 43088.73 48054.15 2021-03-09 03:39:24.000 068 21268.96 438.20 43088.71 48054.09 2021-03-09 03:39:25.000 068 21268.98 438.23 43088.71 48054.19 2021-03-09 03:39:26.000 068 21268.95 438.25 43088.73 48054.13 2021-03-09 03:39:27.000 068 21268.94 438.25 43088.77 48054.17 2021-03-09 03:39:28.000 068 21268.93 438.26 43088.76 48054.14 2021-03-09 03:39:29.000 068 21268.90 438.26 43088.74 48054.13 2021-03-09 03:39:30.000 068 21268.88 438.26 43088.75 48054.11 2021-03-09 03:39:31.000 068 21268.88 438.27 43088.73 48054.10 2021-03-09 03:39:32.000 068 21268.88 438.29 43088.72 48054.16 2021-03-09 03:39:33.000 068 21268.86 438.31 43088.69 48054.07 2021-03-09 03:39:34.000 068 21268.87 438.32 43088.66 48054.16 2021-03-09 03:39:35.000 068 21268.85 438.33 43088.70 48054.14 2021-03-09 03:39:36.000 068 21268.82 438.36 43088.71 48054.02 2021-03-09 03:39:37.000 068 21268.84 438.37 43088.69 48054.03 2021-03-09 03:39:38.000 068 21268.84 438.39 43088.68 48054.08 2021-03-09 03:39:39.000 068 21268.81 438.40 43088.66 48054.07 2021-03-09 03:39:40.000 068 21268.81 438.40 43088.66 48054.01 2021-03-09 03:39:41.000 068 21268.80 438.41 43088.69 48053.97 2021-03-09 03:39:42.000 068 21268.79 438.42 43088.67 48054.02 2021-03-09 03:39:43.000 068 21268.79 438.45 43088.64 48054.02 2021-03-09 03:39:44.000 068 21268.80 438.45 43088.66 48054.01 2021-03-09 03:39:45.000 068 21268.78 438.48 43088.62 48054.02 2021-03-09 03:39:46.000 068 21268.75 438.50 43088.61 48053.93 2021-03-09 03:39:47.000 068 21268.69 438.57 43088.59 48054.01 2021-03-09 03:39:48.000 068 21268.70 438.59 43088.55 48053.86 2021-03-09 03:39:49.000 068 21268.71 438.63 43088.50 48053.93 2021-03-09 03:39:50.000 068 21268.70 438.64 43088.49 48053.79 2021-03-09 03:39:51.000 068 21268.70 438.65 43088.48 48053.80 2021-03-09 03:39:52.000 068 21268.68 438.69 43088.43 48053.84 2021-03-09 03:39:53.000 068 21268.66 438.67 43088.42 48053.74 2021-03-09 03:39:54.000 068 21268.66 438.69 43088.41 48053.71 2021-03-09 03:39:55.000 068 21268.66 438.71 43088.41 48053.74 2021-03-09 03:39:56.000 068 21268.65 438.68 43088.40 48053.76 2021-03-09 03:39:57.000 068 21268.64 438.69 43088.37 48053.67 2021-03-09 03:39:58.000 068 21268.65 438.69 43088.35 48053.66 2021-03-09 03:39:59.000 068 21268.65 438.71 43088.35 48053.68 2021-03-09 03:40:00.000 068 21268.64 438.73 43088.36 48053.69 2021-03-09 03:40:01.000 068 21268.62 438.75 43088.33 48053.68 2021-03-09 03:40:02.000 068 21268.64 438.75 43088.32 48053.66 2021-03-09 03:40:03.000 068 21268.62 438.79 43088.31 48053.60 2021-03-09 03:40:04.000 068 21268.63 438.76 43088.34 48053.60 2021-03-09 03:40:05.000 068 21268.62 438.77 43088.32 48053.66 2021-03-09 03:40:06.000 068 21268.66 438.79 43088.33 48053.64 2021-03-09 03:40:07.000 068 21268.64 438.80 43088.33 48053.61 2021-03-09 03:40:08.000 068 21268.64 438.78 43088.33 48053.60 2021-03-09 03:40:09.000 068 21268.65 438.77 43088.34 48053.60 2021-03-09 03:40:10.000 068 21268.65 438.77 43088.36 48053.58 2021-03-09 03:40:11.000 068 21268.63 438.80 43088.33 48053.66 2021-03-09 03:40:12.000 068 21268.62 438.81 43088.32 48053.63 2021-03-09 03:40:13.000 068 21268.63 438.83 43088.31 48053.55 2021-03-09 03:40:14.000 068 21268.63 438.85 43088.28 48053.54 2021-03-09 03:40:15.000 068 21268.65 438.86 43088.25 48053.62 2021-03-09 03:40:16.000 068 21268.60 438.91 43088.27 48053.59 2021-03-09 03:40:17.000 068 21268.57 438.94 43088.25 48053.55 2021-03-09 03:40:18.000 068 21268.59 438.92 43088.23 48053.56 2021-03-09 03:40:19.000 068 21268.59 438.92 43088.22 48053.53 2021-03-09 03:40:20.000 068 21268.60 438.91 43088.21 48053.54 2021-03-09 03:40:21.000 068 21268.60 438.91 43088.20 48053.49 2021-03-09 03:40:22.000 068 21268.60 438.92 43088.17 48053.56 2021-03-09 03:40:23.000 068 21268.60 438.93 43088.20 48053.52 2021-03-09 03:40:24.000 068 21268.62 438.94 43088.22 48053.51 2021-03-09 03:40:25.000 068 21268.62 438.94 43088.21 48053.55 2021-03-09 03:40:26.000 068 21268.60 438.93 43088.22 48053.47 2021-03-09 03:40:27.000 068 21268.60 438.95 43088.24 48053.51 2021-03-09 03:40:28.000 068 21268.63 438.97 43088.22 48053.61 2021-03-09 03:40:29.000 068 21268.61 438.97 43088.25 48053.59 2021-03-09 03:40:30.000 068 21268.63 438.97 43088.27 48053.55 2021-03-09 03:40:31.000 068 21268.64 438.97 43088.28 48053.54 2021-03-09 03:40:32.000 068 21268.62 438.99 43088.25 48053.54 2021-03-09 03:40:33.000 068 21268.62 438.99 43088.26 48053.54 2021-03-09 03:40:34.000 068 21268.65 438.97 43088.26 48053.61 2021-03-09 03:40:35.000 068 21268.66 438.98 43088.27 48053.61 2021-03-09 03:40:36.000 068 21268.67 438.99 43088.28 48053.57 2021-03-09 03:40:37.000 068 21268.69 438.99 43088.28 48053.55 2021-03-09 03:40:38.000 068 21268.67 438.99 43088.28 48053.62 2021-03-09 03:40:39.000 068 21268.66 439.01 43088.26 48053.60 2021-03-09 03:40:40.000 068 21268.63 439.03 43088.24 48053.58 2021-03-09 03:40:41.000 068 21268.61 439.01 43088.24 48053.58 2021-03-09 03:40:42.000 068 21268.64 439.02 43088.25 48053.55 2021-03-09 03:40:43.000 068 21268.65 439.03 43088.26 48053.53 2021-03-09 03:40:44.000 068 21268.65 439.02 43088.28 48053.63 2021-03-09 03:40:45.000 068 21268.63 439.02 43088.27 48053.60 2021-03-09 03:40:46.000 068 21268.63 439.03 43088.26 48053.53 2021-03-09 03:40:47.000 068 21268.63 439.02 43088.27 48053.53 2021-03-09 03:40:48.000 068 21268.64 439.04 43088.27 48053.58 2021-03-09 03:40:49.000 068 21268.65 439.02 43088.28 48053.57 2021-03-09 03:40:50.000 068 21268.64 439.03 43088.27 48053.61 2021-03-09 03:40:51.000 068 21268.64 439.07 43088.31 48053.62 2021-03-09 03:40:52.000 068 21268.65 439.05 43088.27 48053.53 2021-03-09 03:40:53.000 068 21268.65 439.10 43088.28 48053.66 2021-03-09 03:40:54.000 068 21268.65 439.13 43088.24 48053.51 2021-03-09 03:40:55.000 068 21268.67 439.13 43088.27 48053.59 2021-03-09 03:40:56.000 068 21268.68 439.12 43088.23 48053.56 2021-03-09 03:40:57.000 068 21268.66 439.12 43088.24 48053.52 2021-03-09 03:40:58.000 068 21268.62 439.11 43088.25 48053.58 2021-03-09 03:40:59.000 068 21268.62 439.11 43088.26 48053.49 2021-03-09 03:41:00.000 068 21268.61 439.13 43088.22 48053.51 2021-03-09 03:41:01.000 068 21268.62 439.13 43088.22 48053.53 2021-03-09 03:41:02.000 068 21268.63 439.12 43088.22 48053.55 2021-03-09 03:41:03.000 068 21268.65 439.13 43088.23 48053.57 2021-03-09 03:41:04.000 068 21268.67 439.12 43088.22 48053.54 2021-03-09 03:41:05.000 068 21268.65 439.16 43088.20 48053.51 2021-03-09 03:41:06.000 068 21268.66 439.19 43088.18 48053.47 2021-03-09 03:41:07.000 068 21268.63 439.27 43088.17 48053.58 2021-03-09 03:41:08.000 068 21268.60 439.35 43088.11 48053.48 2021-03-09 03:41:09.000 068 21268.58 439.38 43088.09 48053.39 2021-03-09 03:41:10.000 068 21268.58 439.38 43088.03 48053.38 2021-03-09 03:41:11.000 068 21268.57 439.37 43088.02 48053.33 2021-03-09 03:41:12.000 068 21268.58 439.37 43088.02 48053.30 2021-03-09 03:41:13.000 068 21268.59 439.36 43088.03 48053.36 2021-03-09 03:41:14.000 068 21268.61 439.38 43088.02 48053.37 2021-03-09 03:41:15.000 068 21268.62 439.40 43088.00 48053.29 2021-03-09 03:41:16.000 068 21268.64 439.37 43087.98 48053.30 2021-03-09 03:41:17.000 068 21268.64 439.38 43088.03 48053.43 2021-03-09 03:41:18.000 068 21268.66 439.31 43088.06 48053.38 2021-03-09 03:41:19.000 068 21268.66 439.27 43088.09 48053.42 2021-03-09 03:41:20.000 068 21268.68 439.28 43088.09 48053.46 2021-03-09 03:41:21.000 068 21268.70 439.28 43088.12 48053.38 2021-03-09 03:41:22.000 068 21268.74 439.26 43088.14 48053.45 2021-03-09 03:41:23.000 068 21268.72 439.26 43088.16 48053.54 2021-03-09 03:41:24.000 068 21268.74 439.24 43088.18 48053.57 2021-03-09 03:41:25.000 068 21268.77 439.23 43088.21 48053.51 2021-03-09 03:41:26.000 068 21268.74 439.24 43088.21 48053.56 2021-03-09 03:41:27.000 068 21268.77 439.24 43088.21 48053.61 2021-03-09 03:41:28.000 068 21268.79 439.23 43088.23 48053.53 2021-03-09 03:41:29.000 068 21268.78 439.25 43088.22 48053.64 2021-03-09 03:41:30.000 068 21268.78 439.27 43088.23 48053.54 2021-03-09 03:41:31.000 068 21268.74 439.35 43088.19 48053.58 2021-03-09 03:41:32.000 068 21268.72 439.39 43088.16 48053.57 2021-03-09 03:41:33.000 068 21268.74 439.42 43088.16 48053.54 2021-03-09 03:41:34.000 068 21268.73 439.41 43088.12 48053.46 2021-03-09 03:41:35.000 068 21268.74 439.37 43088.11 48053.46 2021-03-09 03:41:36.000 068 21268.73 439.37 43088.11 48053.53 2021-03-09 03:41:37.000 068 21268.72 439.36 43088.08 48053.54 2021-03-09 03:41:38.000 068 21268.75 439.34 43088.12 48053.46 2021-03-09 03:41:39.000 068 21268.76 439.32 43088.14 48053.50 2021-03-09 03:41:40.000 068 21268.77 439.31 43088.16 48053.54 2021-03-09 03:41:41.000 068 21268.72 439.33 43088.19 48053.55 2021-03-09 03:41:42.000 068 21268.75 439.33 43088.21 48053.57 2021-03-09 03:41:43.000 068 21268.77 439.33 43088.23 48053.61 2021-03-09 03:41:44.000 068 21268.77 439.35 43088.19 48053.53 2021-03-09 03:41:45.000 068 21268.76 439.37 43088.22 48053.53 2021-03-09 03:41:46.000 068 21268.76 439.38 43088.21 48053.61 2021-03-09 03:41:47.000 068 21268.75 439.37 43088.20 48053.54 2021-03-09 03:41:48.000 068 21268.77 439.37 43088.24 48053.56 2021-03-09 03:41:49.000 068 21268.78 439.40 43088.23 48053.61 2021-03-09 03:41:50.000 068 21268.76 439.42 43088.20 48053.51 2021-03-09 03:41:51.000 068 21268.72 439.42 43088.17 48053.60 2021-03-09 03:41:52.000 068 21268.73 439.41 43088.16 48053.53 2021-03-09 03:41:53.000 068 21268.73 439.43 43088.18 48053.54 2021-03-09 03:41:54.000 068 21268.76 439.42 43088.19 48053.57 2021-03-09 03:41:55.000 068 21268.74 439.42 43088.19 48053.51 2021-03-09 03:41:56.000 068 21268.76 439.41 43088.20 48053.62 2021-03-09 03:41:57.000 068 21268.76 439.38 43088.18 48053.60 2021-03-09 03:41:58.000 068 21268.76 439.37 43088.20 48053.53 2021-03-09 03:41:59.000 068 21268.75 439.39 43088.19 48053.52 2021-03-09 03:42:00.000 068 21268.76 439.40 43088.18 48053.55 2021-03-09 03:42:01.000 068 21268.73 439.40 43088.21 48053.54 2021-03-09 03:42:02.000 068 21268.76 439.39 43088.22 48053.62 2021-03-09 03:42:03.000 068 21268.75 439.39 43088.22 48053.59 2021-03-09 03:42:04.000 068 21268.75 439.40 43088.22 48053.55 2021-03-09 03:42:05.000 068 21268.74 439.41 43088.24 48053.52 2021-03-09 03:42:06.000 068 21268.75 439.41 43088.22 48053.62 2021-03-09 03:42:07.000 068 21268.76 439.42 43088.25 48053.63 2021-03-09 03:42:08.000 068 21268.76 439.41 43088.28 48053.59 2021-03-09 03:42:09.000 068 21268.76 439.40 43088.25 48053.62 2021-03-09 03:42:10.000 068 21268.75 439.39 43088.25 48053.58 2021-03-09 03:42:11.000 068 21268.74 439.41 43088.25 48053.59 2021-03-09 03:42:12.000 068 21268.73 439.41 43088.24 48053.64 2021-03-09 03:42:13.000 068 21268.75 439.42 43088.26 48053.66 2021-03-09 03:42:14.000 068 21268.75 439.40 43088.28 48053.53 2021-03-09 03:42:15.000 068 21268.76 439.40 43088.26 48053.56 2021-03-09 03:42:16.000 068 21268.75 439.40 43088.27 48053.64 2021-03-09 03:42:17.000 068 21268.77 439.40 43088.27 48053.64 2021-03-09 03:42:18.000 068 21268.82 439.41 43088.28 48053.60 2021-03-09 03:42:19.000 068 21268.79 439.42 43088.27 48053.61 2021-03-09 03:42:20.000 068 21268.80 439.47 43088.22 48053.61 2021-03-09 03:42:21.000 068 21268.77 439.49 43088.24 48053.65 2021-03-09 03:42:22.000 068 21268.76 439.54 43088.25 48053.56 2021-03-09 03:42:23.000 068 21268.77 439.51 43088.25 48053.69 2021-03-09 03:42:24.000 068 21268.79 439.50 43088.25 48053.57 2021-03-09 03:42:25.000 068 21268.80 439.49 43088.23 48053.61 2021-03-09 03:42:26.000 068 21268.82 439.47 43088.25 48053.65 2021-03-09 03:42:27.000 068 21268.88 439.46 43088.27 48053.58 2021-03-09 03:42:28.000 068 21268.88 439.48 43088.29 48053.59 2021-03-09 03:42:29.000 068 21268.85 439.50 43088.27 48053.71 2021-03-09 03:42:30.000 068 21268.85 439.46 43088.30 48053.68 2021-03-09 03:42:31.000 068 21268.84 439.49 43088.29 48053.64 2021-03-09 03:42:32.000 068 21268.85 439.50 43088.28 48053.64 2021-03-09 03:42:33.000 068 21268.85 439.50 43088.28 48053.66 2021-03-09 03:42:34.000 068 21268.82 439.51 43088.30 48053.66 2021-03-09 03:42:35.000 068 21268.81 439.52 43088.27 48053.72 2021-03-09 03:42:36.000 068 21268.84 439.52 43088.26 48053.62 2021-03-09 03:42:37.000 068 21268.86 439.53 43088.27 48053.73 2021-03-09 03:42:38.000 068 21268.83 439.54 43088.26 48053.62 2021-03-09 03:42:39.000 068 21268.84 439.54 43088.24 48053.63 2021-03-09 03:42:40.000 068 21268.86 439.53 43088.22 48053.66 2021-03-09 03:42:41.000 068 21268.85 439.56 43088.23 48053.65 2021-03-09 03:42:42.000 068 21268.84 439.57 43088.24 48053.66 2021-03-09 03:42:43.000 068 21268.81 439.59 43088.22 48053.64 2021-03-09 03:42:44.000 068 21268.84 439.57 43088.21 48053.57 2021-03-09 03:42:45.000 068 21268.84 439.58 43088.19 48053.64 2021-03-09 03:42:46.000 068 21268.83 439.58 43088.17 48053.56 2021-03-09 03:42:47.000 068 21268.82 439.60 43088.15 48053.57 2021-03-09 03:42:48.000 068 21268.82 439.62 43088.17 48053.60 2021-03-09 03:42:49.000 068 21268.83 439.60 43088.18 48053.51 2021-03-09 03:42:50.000 068 21268.83 439.57 43088.18 48053.62 2021-03-09 03:42:51.000 068 21268.83 439.55 43088.20 48053.54 2021-03-09 03:42:52.000 068 21268.82 439.52 43088.21 48053.59 2021-03-09 03:42:53.000 068 21268.87 439.47 43088.23 48053.60 2021-03-09 03:42:54.000 068 21268.84 439.47 43088.27 48053.66 2021-03-09 03:42:55.000 068 21268.83 439.47 43088.28 48053.67 2021-03-09 03:42:56.000 068 21268.86 439.44 43088.30 48053.70 2021-03-09 03:42:57.000 068 21268.86 439.43 43088.30 48053.66 2021-03-09 03:42:58.000 068 21268.87 439.42 43088.32 48053.67 2021-03-09 03:42:59.000 068 21268.87 439.41 43088.36 48053.77 2021-03-09 03:43:00.000 068 21268.91 439.39 43088.39 48053.79 2021-03-09 03:43:01.000 068 21268.92 439.37 43088.38 48053.73 2021-03-09 03:43:02.000 068 21268.94 439.34 43088.44 48053.79 2021-03-09 03:43:03.000 068 21268.96 439.31 43088.48 48053.88 2021-03-09 03:43:04.000 068 21268.96 439.27 43088.46 48053.88 2021-03-09 03:43:05.000 068 21268.95 439.26 43088.50 48053.90 2021-03-09 03:43:06.000 068 21268.97 439.27 43088.53 48053.93 2021-03-09 03:43:07.000 068 21268.98 439.28 43088.54 48053.93 2021-03-09 03:43:08.000 068 21268.96 439.27 43088.59 48053.95 2021-03-09 03:43:09.000 068 21268.98 439.30 43088.56 48054.03 2021-03-09 03:43:10.000 068 21269.00 439.28 43088.57 48054.01 2021-03-09 03:43:11.000 068 21269.01 439.28 43088.60 48053.91 2021-03-09 03:43:12.000 068 21268.99 439.29 43088.56 48054.02 2021-03-09 03:43:13.000 068 21268.96 439.29 43088.54 48053.93 2021-03-09 03:43:14.000 068 21268.94 439.30 43088.55 48053.97 2021-03-09 03:43:15.000 068 21268.96 439.30 43088.56 48053.96 2021-03-09 03:43:16.000 068 21268.97 439.31 43088.55 48053.90 2021-03-09 03:43:17.000 068 21268.94 439.31 43088.54 48054.00 2021-03-09 03:43:18.000 068 21268.96 439.30 43088.55 48053.89 2021-03-09 03:43:19.000 068 21268.97 439.30 43088.52 48053.90 2021-03-09 03:43:20.000 068 21268.96 439.31 43088.52 48053.98 2021-03-09 03:43:21.000 068 21268.93 439.32 43088.56 48053.96 2021-03-09 03:43:22.000 068 21268.94 439.32 43088.52 48053.90 2021-03-09 03:43:23.000 068 21268.94 439.33 43088.52 48053.89 2021-03-09 03:43:24.000 068 21268.92 439.35 43088.54 48053.89 2021-03-09 03:43:25.000 068 21268.91 439.38 43088.48 48053.91 2021-03-09 03:43:26.000 068 21268.91 439.37 43088.50 48053.91 2021-03-09 03:43:27.000 068 21268.91 439.35 43088.47 48053.88 2021-03-09 03:43:28.000 068 21268.89 439.37 43088.45 48053.86 2021-03-09 03:43:29.000 068 21268.88 439.38 43088.45 48053.81 2021-03-09 03:43:30.000 068 21268.88 439.47 43088.45 48053.90 2021-03-09 03:43:31.000 068 21268.82 439.58 43088.41 48053.83 2021-03-09 03:43:32.000 068 21268.79 439.62 43088.34 48053.70 2021-03-09 03:43:33.000 068 21268.79 439.61 43088.30 48053.67 2021-03-09 03:43:34.000 068 21268.77 439.61 43088.24 48053.65 2021-03-09 03:43:35.000 068 21268.76 439.64 43088.21 48053.61 2021-03-09 03:43:36.000 068 21268.74 439.63 43088.22 48053.60 2021-03-09 03:43:37.000 068 21268.73 439.64 43088.20 48053.59 2021-03-09 03:43:38.000 068 21268.74 439.65 43088.18 48053.52 2021-03-09 03:43:39.000 068 21268.74 439.65 43088.16 48053.50 2021-03-09 03:43:40.000 068 21268.74 439.64 43088.16 48053.59 2021-03-09 03:43:41.000 068 21268.74 439.64 43088.16 48053.61 2021-03-09 03:43:42.000 068 21268.74 439.62 43088.17 48053.51 2021-03-09 03:43:43.000 068 21268.72 439.62 43088.19 48053.54 2021-03-09 03:43:44.000 068 21268.72 439.63 43088.18 48053.58 2021-03-09 03:43:45.000 068 21268.76 439.62 43088.19 48053.51 2021-03-09 03:43:46.000 068 21268.76 439.63 43088.17 48053.58 2021-03-09 03:43:47.000 068 21268.75 439.63 43088.16 48053.52 2021-03-09 03:43:48.000 068 21268.76 439.66 43088.16 48053.57 2021-03-09 03:43:49.000 068 21268.80 439.66 43088.15 48053.56 2021-03-09 03:43:50.000 068 21268.82 439.67 43088.17 48053.59 2021-03-09 03:43:51.000 068 21268.84 439.68 43088.19 48053.54 2021-03-09 03:43:52.000 068 21268.84 439.66 43088.19 48053.55 2021-03-09 03:43:53.000 068 21268.88 439.69 43088.18 48053.68 2021-03-09 03:43:54.000 068 21268.88 439.72 43088.17 48053.62 2021-03-09 03:43:55.000 068 21268.91 439.70 43088.19 48053.54 2021-03-09 03:43:56.000 068 21268.89 439.70 43088.18 48053.56 2021-03-09 03:43:57.000 068 21268.88 439.71 43088.17 48053.60 2021-03-09 03:43:58.000 068 21268.87 439.72 43088.18 48053.59 2021-03-09 03:43:59.000 068 21268.88 439.71 43088.17 48053.62 2021-03-09 03:44:00.000 068 21268.89 439.70 43088.19 48053.60 2021-03-09 03:44:01.000 068 21268.90 439.69 43088.21 48053.55 2021-03-09 03:44:02.000 068 21268.88 439.69 43088.21 48053.58 2021-03-09 03:44:03.000 068 21268.89 439.68 43088.21 48053.66 2021-03-09 03:44:04.000 068 21268.92 439.70 43088.22 48053.62 2021-03-09 03:44:05.000 068 21268.92 439.69 43088.20 48053.60 2021-03-09 03:44:06.000 068 21268.92 439.65 43088.19 48053.60 2021-03-09 03:44:07.000 068 21268.89 439.67 43088.18 48053.62 2021-03-09 03:44:08.000 068 21268.88 439.65 43088.16 48053.59 2021-03-09 03:44:09.000 068 21268.83 439.65 43088.14 48053.63 2021-03-09 03:44:10.000 068 21268.87 439.67 43088.15 48053.66 2021-03-09 03:44:11.000 068 21268.90 439.66 43088.21 48053.56 2021-03-09 03:44:12.000 068 21268.88 439.63 43088.22 48053.59 2021-03-09 03:44:13.000 068 21268.88 439.62 43088.17 48053.67 2021-03-09 03:44:14.000 068 21268.88 439.63 43088.20 48053.68 2021-03-09 03:44:15.000 068 21268.90 439.61 43088.22 48053.62 2021-03-09 03:44:16.000 068 21268.88 439.63 43088.22 48053.64 2021-03-09 03:44:17.000 068 21268.88 439.62 43088.24 48053.64 2021-03-09 03:44:18.000 068 21268.89 439.59 43088.25 48053.66 2021-03-09 03:44:19.000 068 21268.91 439.58 43088.26 48053.71 2021-03-09 03:44:20.000 068 21268.92 439.58 43088.26 48053.63 2021-03-09 03:44:21.000 068 21268.96 439.55 43088.23 48053.76 2021-03-09 03:44:22.000 068 21268.94 439.58 43088.22 48053.69 2021-03-09 03:44:23.000 068 21268.92 439.62 43088.23 48053.68 2021-03-09 03:44:24.000 068 21268.89 439.67 43088.19 48053.70 2021-03-09 03:44:25.000 068 21268.86 439.72 43088.13 48053.58 2021-03-09 03:44:26.000 068 21268.83 439.72 43088.10 48053.65 2021-03-09 03:44:27.000 068 21268.84 439.69 43088.11 48053.60 2021-03-09 03:44:28.000 068 21268.82 439.67 43088.09 48053.47 2021-03-09 03:44:29.000 068 21268.83 439.69 43088.10 48053.52 2021-03-09 03:44:30.000 068 21268.86 439.67 43088.10 48053.51 2021-03-09 03:44:31.000 068 21268.80 439.63 43088.09 48053.50 2021-03-09 03:44:32.000 068 21268.83 439.59 43088.10 48053.58 2021-03-09 03:44:33.000 068 21268.84 439.57 43088.07 48053.56 2021-03-09 03:44:34.000 068 21268.85 439.56 43088.10 48053.50 2021-03-09 03:44:35.000 068 21268.89 439.54 43088.15 48053.56 2021-03-09 03:44:36.000 068 21268.89 439.55 43088.17 48053.62 2021-03-09 03:44:37.000 068 21268.90 439.50 43088.21 48053.65 2021-03-09 03:44:38.000 068 21268.88 439.46 43088.25 48053.61 2021-03-09 03:44:39.000 068 21268.90 439.44 43088.24 48053.64 2021-03-09 03:44:40.000 068 21268.92 439.44 43088.24 48053.69 2021-03-09 03:44:41.000 068 21268.95 439.43 43088.28 48053.68 2021-03-09 03:44:42.000 068 21268.93 439.43 43088.23 48053.77 2021-03-09 03:44:43.000 068 21268.93 439.45 43088.26 48053.74 2021-03-09 03:44:44.000 068 21268.95 439.45 43088.28 48053.66 2021-03-09 03:44:45.000 068 21268.95 439.43 43088.29 48053.69 2021-03-09 03:44:46.000 068 21268.95 439.42 43088.30 48053.75 2021-03-09 03:44:47.000 068 21268.93 439.43 43088.31 48053.76 2021-03-09 03:44:48.000 068 21268.92 439.42 43088.24 48053.71 2021-03-09 03:44:49.000 068 21268.91 439.40 43088.27 48053.73 2021-03-09 03:44:50.000 068 21268.93 439.38 43088.27 48053.76 2021-03-09 03:44:51.000 068 21268.89 439.40 43088.24 48053.69 2021-03-09 03:44:52.000 068 21268.90 439.38 43088.28 48053.79 2021-03-09 03:44:53.000 068 21268.91 439.36 43088.28 48053.67 2021-03-09 03:44:54.000 068 21268.92 439.36 43088.31 48053.75 2021-03-09 03:44:55.000 068 21268.94 439.35 43088.32 48053.73 2021-03-09 03:44:56.000 068 21268.92 439.34 43088.32 48053.76 2021-03-09 03:44:57.000 068 21268.92 439.34 43088.31 48053.72 2021-03-09 03:44:58.000 068 21268.90 439.33 43088.31 48053.69 2021-03-09 03:44:59.000 068 21268.90 439.37 43088.28 48053.79 2021-03-09 03:45:00.000 068 21268.89 439.40 43088.24 48053.76 2021-03-09 03:45:01.000 068 21268.87 439.38 43088.26 48053.64 2021-03-09 03:45:02.000 068 21268.90 439.36 43088.28 48053.68 2021-03-09 03:45:03.000 068 21268.91 439.34 43088.27 48053.74 2021-03-09 03:45:04.000 068 21268.93 439.34 43088.26 48053.73 2021-03-09 03:45:05.000 068 21268.94 439.37 43088.26 48053.71 2021-03-09 03:45:06.000 068 21268.94 439.38 43088.32 48053.72 2021-03-09 03:45:07.000 068 21268.91 439.40 43088.29 48053.68 2021-03-09 03:45:08.000 068 21268.93 439.38 43088.30 48053.69 2021-03-09 03:45:09.000 068 21268.92 439.38 43088.30 48053.74 2021-03-09 03:45:10.000 068 21268.88 439.40 43088.28 48053.70 2021-03-09 03:45:11.000 068 21268.87 439.43 43088.28 48053.63 2021-03-09 03:45:12.000 068 21268.87 439.43 43088.25 48053.63 2021-03-09 03:45:13.000 068 21268.88 439.44 43088.24 48053.69 2021-03-09 03:45:14.000 068 21268.88 439.48 43088.19 48053.65 2021-03-09 03:45:15.000 068 21268.87 439.50 43088.19 48053.62 2021-03-09 03:45:16.000 068 21268.85 439.49 43088.15 48053.58 2021-03-09 03:45:17.000 068 21268.85 439.50 43088.15 48053.52 2021-03-09 03:45:18.000 068 21268.85 439.52 43088.18 48053.62 2021-03-09 03:45:19.000 068 21268.81 439.54 43088.17 48053.49 2021-03-09 03:45:20.000 068 21268.81 439.54 43088.15 48053.55 2021-03-09 03:45:21.000 068 21268.82 439.50 43088.15 48053.54 2021-03-09 03:45:22.000 068 21268.82 439.46 43088.16 48053.53 2021-03-09 03:45:23.000 068 21268.81 439.45 43088.18 48053.58 2021-03-09 03:45:24.000 068 21268.81 439.42 43088.22 48053.53 2021-03-09 03:45:25.000 068 21268.81 439.43 43088.25 48053.55 2021-03-09 03:45:26.000 068 21268.83 439.41 43088.28 48053.65 2021-03-09 03:45:27.000 068 21268.83 439.41 43088.29 48053.65 2021-03-09 03:45:28.000 068 21268.82 439.44 43088.26 48053.63 2021-03-09 03:45:29.000 068 21268.82 439.41 43088.26 48053.64 2021-03-09 03:45:30.000 068 21268.82 439.40 43088.28 48053.61 2021-03-09 03:45:31.000 068 21268.82 439.40 43088.28 48053.66 2021-03-09 03:45:32.000 068 21268.82 439.38 43088.27 48053.70 2021-03-09 03:45:33.000 068 21268.83 439.36 43088.29 48053.72 2021-03-09 03:45:34.000 068 21268.83 439.38 43088.30 48053.63 2021-03-09 03:45:35.000 068 21268.83 439.37 43088.28 48053.66 2021-03-09 03:45:36.000 068 21268.82 439.36 43088.30 48053.69 2021-03-09 03:45:37.000 068 21268.82 439.35 43088.30 48053.71 2021-03-09 03:45:38.000 068 21268.83 439.37 43088.31 48053.68 2021-03-09 03:45:39.000 068 21268.85 439.35 43088.31 48053.68 2021-03-09 03:45:40.000 068 21268.84 439.34 43088.30 48053.65 2021-03-09 03:45:41.000 068 21268.85 439.34 43088.29 48053.69 2021-03-09 03:45:42.000 068 21268.83 439.36 43088.31 48053.72 2021-03-09 03:45:43.000 068 21268.83 439.37 43088.28 48053.74 2021-03-09 03:45:44.000 068 21268.83 439.36 43088.31 48053.66 2021-03-09 03:45:45.000 068 21268.86 439.32 43088.30 48053.65 2021-03-09 03:45:46.000 068 21268.86 439.31 43088.33 48053.74 2021-03-09 03:45:47.000 068 21268.85 439.34 43088.34 48053.71 2021-03-09 03:45:48.000 068 21268.84 439.29 43088.35 48053.69 2021-03-09 03:45:49.000 068 21268.84 439.31 43088.34 48053.71 2021-03-09 03:45:50.000 068 21268.85 439.33 43088.36 48053.69 2021-03-09 03:45:51.000 068 21268.82 439.36 43088.35 48053.66 2021-03-09 03:45:52.000 068 21268.83 439.38 43088.30 48053.72 2021-03-09 03:45:53.000 068 21268.81 439.39 43088.29 48053.73 2021-03-09 03:45:54.000 068 21268.81 439.37 43088.28 48053.60 2021-03-09 03:45:55.000 068 21268.83 439.36 43088.29 48053.63 2021-03-09 03:45:56.000 068 21268.87 439.31 43088.30 48053.68 2021-03-09 03:45:57.000 068 21268.88 439.29 43088.30 48053.68 2021-03-09 03:45:58.000 068 21268.88 439.28 43088.31 48053.70 2021-03-09 03:45:59.000 068 21268.87 439.29 43088.30 48053.70 2021-03-09 03:46:00.000 068 21268.87 439.30 43088.30 48053.70 2021-03-09 03:46:01.000 068 21268.89 439.29 43088.31 48053.76 2021-03-09 03:46:02.000 068 21268.88 439.24 43088.32 48053.65 2021-03-09 03:46:03.000 068 21268.83 439.18 43088.37 48053.77 2021-03-09 03:46:04.000 068 21268.81 439.15 43088.42 48053.72 2021-03-09 03:46:05.000 068 21268.80 439.14 43088.44 48053.76 2021-03-09 03:46:06.000 068 21268.80 439.13 43088.48 48053.81 2021-03-09 03:46:07.000 068 21268.79 439.11 43088.48 48053.79 2021-03-09 03:46:08.000 068 21268.78 439.12 43088.50 48053.86 2021-03-09 03:46:09.000 068 21268.74 439.14 43088.54 48053.85 2021-03-09 03:46:10.000 068 21268.76 439.12 43088.51 48053.82 2021-03-09 03:46:11.000 068 21268.80 439.10 43088.53 48053.82 2021-03-09 03:46:12.000 068 21268.82 439.10 43088.54 48053.92 2021-03-09 03:46:13.000 068 21268.79 439.09 43088.53 48053.92 2021-03-09 03:46:14.000 068 21268.80 439.11 43088.55 48053.85 2021-03-09 03:46:15.000 068 21268.82 439.11 43088.58 48053.89 2021-03-09 03:46:16.000 068 21268.82 439.06 43088.60 48053.97 2021-03-09 03:46:17.000 068 21268.78 439.05 43088.58 48053.94 2021-03-09 03:46:18.000 068 21268.79 439.05 43088.60 48053.93 2021-03-09 03:46:19.000 068 21268.80 439.08 43088.63 48053.93 2021-03-09 03:46:20.000 068 21268.79 439.10 43088.62 48053.90 2021-03-09 03:46:21.000 068 21268.79 439.13 43088.60 48053.92 2021-03-09 03:46:22.000 068 21268.78 439.16 43088.55 48053.97 2021-03-09 03:46:23.000 068 21268.75 439.18 43088.55 48053.93 2021-03-09 03:46:24.000 068 21268.77 439.20 43088.54 48053.82 2021-03-09 03:46:25.000 068 21268.76 439.23 43088.50 48053.83 2021-03-09 03:46:26.000 068 21268.76 439.25 43088.47 48053.89 2021-03-09 03:46:27.000 068 21268.73 439.28 43088.47 48053.83 2021-03-09 03:46:28.000 068 21268.74 439.26 43088.45 48053.77 2021-03-09 03:46:29.000 068 21268.76 439.26 43088.47 48053.76 2021-03-09 03:46:30.000 068 21268.72 439.27 43088.45 48053.76 2021-03-09 03:46:31.000 068 21268.73 439.28 43088.41 48053.74 2021-03-09 03:46:32.000 068 21268.71 439.29 43088.41 48053.78 2021-03-09 03:46:33.000 068 21268.75 439.28 43088.42 48053.76 2021-03-09 03:46:34.000 068 21268.73 439.27 43088.41 48053.70 2021-03-09 03:46:35.000 068 21268.77 439.24 43088.42 48053.70 2021-03-09 03:46:36.000 068 21268.81 439.19 43088.46 48053.81 2021-03-09 03:46:37.000 068 21268.81 439.20 43088.45 48053.77 2021-03-09 03:46:38.000 068 21268.81 439.18 43088.49 48053.78 2021-03-09 03:46:39.000 068 21268.87 439.17 43088.54 48053.88 2021-03-09 03:46:40.000 068 21268.87 439.16 43088.50 48053.83 2021-03-09 03:46:41.000 068 21268.87 439.11 43088.51 48053.92 2021-03-09 03:46:42.000 068 21268.84 439.13 43088.56 48053.84 2021-03-09 03:46:43.000 068 21268.89 439.12 43088.59 48053.95 2021-03-09 03:46:44.000 068 21268.95 439.09 43088.64 48053.99 2021-03-09 03:46:45.000 068 21268.95 439.07 43088.66 48053.99 2021-03-09 03:46:46.000 068 21268.92 439.08 43088.67 48054.03 2021-03-09 03:46:47.000 068 21268.88 439.08 43088.70 48054.07 2021-03-09 03:46:48.000 068 21268.93 439.08 43088.72 48054.07 2021-03-09 03:46:49.000 068 21268.97 439.04 43088.76 48054.16 2021-03-09 03:46:50.000 068 21268.99 438.97 43088.79 48054.22 2021-03-09 03:46:51.000 068 21269.00 438.98 43088.84 48054.16 2021-03-09 03:46:52.000 068 21269.01 438.98 43088.88 48054.21 2021-03-09 03:46:53.000 068 21268.98 438.99 43088.88 48054.31 2021-03-09 03:46:54.000 068 21269.00 439.00 43088.88 48054.32 2021-03-09 03:46:55.000 068 21268.98 439.00 43088.86 48054.21 2021-03-09 03:46:56.000 068 21269.00 439.00 43088.88 48054.24 2021-03-09 03:46:57.000 068 21269.01 439.04 43088.88 48054.33 2021-03-09 03:46:58.000 068 21268.98 439.05 43088.85 48054.31 2021-03-09 03:46:59.000 068 21268.95 439.08 43088.83 48054.23 2021-03-09 03:47:00.000 068 21268.95 439.06 43088.82 48054.21 2021-03-09 03:47:01.000 068 21268.94 439.08 43088.81 48054.25 2021-03-09 03:47:02.000 068 21268.89 439.09 43088.80 48054.20 2021-03-09 03:47:03.000 068 21268.93 439.09 43088.78 48054.20 2021-03-09 03:47:04.000 068 21268.92 439.09 43088.77 48054.16 2021-03-09 03:47:05.000 068 21268.91 439.12 43088.74 48054.15 2021-03-09 03:47:06.000 068 21268.93 439.12 43088.71 48054.16 2021-03-09 03:47:07.000 068 21268.98 439.13 43088.76 48054.12 2021-03-09 03:47:08.000 068 21269.02 439.13 43088.75 48054.19 2021-03-09 03:47:09.000 068 21269.03 439.15 43088.69 48054.07 2021-03-09 03:47:10.000 068 21269.03 439.13 43088.64 48054.13 2021-03-09 03:47:11.000 068 21269.06 439.13 43088.63 48054.06 2021-03-09 03:47:12.000 068 21269.06 439.14 43088.61 48054.07 2021-03-09 03:47:13.000 068 21269.05 439.14 43088.58 48054.08 2021-03-09 03:47:14.000 068 21269.07 439.11 43088.56 48054.06 2021-03-09 03:47:15.000 068 21269.08 439.07 43088.54 48054.07 2021-03-09 03:47:16.000 068 21269.05 439.06 43088.60 48053.99 2021-03-09 03:47:17.000 068 21269.00 439.05 43088.66 48054.01 2021-03-09 03:47:18.000 068 21269.03 438.98 43088.68 48054.09 2021-03-09 03:47:19.000 068 21269.05 438.98 43088.73 48054.11 2021-03-09 03:47:20.000 068 21269.01 439.06 43088.68 48053.99 2021-03-09 03:47:21.000 068 21268.97 439.12 43088.65 48054.01 2021-03-09 03:47:22.000 068 21268.97 439.13 43088.59 48054.00 2021-03-09 03:47:23.000 068 21268.96 439.14 43088.56 48053.94 2021-03-09 03:47:24.000 068 21268.95 439.16 43088.49 48053.89 2021-03-09 03:47:25.000 068 21268.97 439.16 43088.51 48053.85 2021-03-09 03:47:26.000 068 21268.97 439.17 43088.49 48053.79 2021-03-09 03:47:27.000 068 21268.94 439.17 43088.48 48053.81 2021-03-09 03:47:28.000 068 21268.92 439.16 43088.46 48053.86 2021-03-09 03:47:29.000 068 21268.94 439.14 43088.48 48053.85 2021-03-09 03:47:30.000 068 21268.95 439.13 43088.46 48053.73 2021-03-09 03:47:31.000 068 21268.95 439.11 43088.43 48053.76 2021-03-09 03:47:32.000 068 21268.92 439.11 43088.47 48053.85 2021-03-09 03:47:33.000 068 21268.91 439.13 43088.47 48053.80 2021-03-09 03:47:34.000 068 21268.93 439.13 43088.51 48053.76 2021-03-09 03:47:35.000 068 21268.93 439.10 43088.53 48053.79 2021-03-09 03:47:36.000 068 21268.92 439.08 43088.50 48053.80 2021-03-09 03:47:37.000 068 21268.91 439.10 43088.49 48053.82 2021-03-09 03:47:38.000 068 21268.87 439.09 43088.52 48053.85 2021-03-09 03:47:39.000 068 21268.88 439.10 43088.49 48053.83 2021-03-09 03:47:40.000 068 21268.88 439.11 43088.51 48053.80 2021-03-09 03:47:41.000 068 21268.88 439.11 43088.49 48053.85 2021-03-09 03:47:42.000 068 21268.92 439.10 43088.51 48053.76 2021-03-09 03:47:43.000 068 21268.94 439.11 43088.49 48053.84 2021-03-09 03:47:44.000 068 21268.92 439.09 43088.50 48053.82 2021-03-09 03:47:45.000 068 21268.95 439.08 43088.49 48053.81 2021-03-09 03:47:46.000 068 21268.98 439.04 43088.51 48053.88 2021-03-09 03:47:47.000 068 21269.01 439.00 43088.54 48053.80 2021-03-09 03:47:48.000 068 21269.06 438.99 43088.51 48053.85 2021-03-09 03:47:49.000 068 21269.06 438.99 43088.50 48053.96 2021-03-09 03:47:50.000 068 21269.06 438.97 43088.54 48053.95 2021-03-09 03:47:51.000 068 21269.06 438.97 43088.54 48053.91 2021-03-09 03:47:52.000 068 21269.08 438.97 43088.55 48053.91 2021-03-09 03:47:53.000 068 21269.09 438.97 43088.58 48053.95 2021-03-09 03:47:54.000 068 21269.07 438.97 43088.55 48053.92 2021-03-09 03:47:55.000 068 21269.06 438.95 43088.55 48053.95 2021-03-09 03:47:56.000 068 21269.06 438.96 43088.56 48053.96 2021-03-09 03:47:57.000 068 21269.03 438.96 43088.54 48053.89 2021-03-09 03:47:58.000 068 21269.07 438.92 43088.56 48053.92 2021-03-09 03:47:59.000 068 21269.07 438.92 43088.60 48054.01 2021-03-09 03:48:00.000 068 21269.05 438.96 43088.62 48054.00 2021-03-09 03:48:01.000 068 21269.07 438.93 43088.58 48053.89 2021-03-09 03:48:02.000 068 21269.06 438.90 43088.57 48053.92 2021-03-09 03:48:03.000 068 21269.07 438.87 43088.58 48054.01 2021-03-09 03:48:04.000 068 21269.06 438.89 43088.57 48053.99 2021-03-09 03:48:05.000 068 21269.05 438.87 43088.58 48053.93 2021-03-09 03:48:06.000 068 21269.06 438.85 43088.61 48053.95 2021-03-09 03:48:07.000 068 21269.08 438.84 43088.61 48054.00 2021-03-09 03:48:08.000 068 21269.03 438.85 43088.64 48053.92 2021-03-09 03:48:09.000 068 21269.04 438.86 43088.60 48054.02 2021-03-09 03:48:10.000 068 21269.03 438.90 43088.55 48053.90 2021-03-09 03:48:11.000 068 21269.01 438.91 43088.53 48053.95 2021-03-09 03:48:12.000 068 21269.03 438.92 43088.51 48053.91 2021-03-09 03:48:13.000 068 21269.01 438.92 43088.48 48053.89 2021-03-09 03:48:14.000 068 21268.98 438.92 43088.48 48053.85 2021-03-09 03:48:15.000 068 21269.01 438.90 43088.48 48053.87 2021-03-09 03:48:16.000 068 21269.03 438.89 43088.51 48053.91 2021-03-09 03:48:17.000 068 21269.00 438.89 43088.48 48053.83 2021-03-09 03:48:18.000 068 21268.97 438.91 43088.48 48053.93 2021-03-09 03:48:19.000 068 21269.00 438.90 43088.49 48053.82 2021-03-09 03:48:20.000 068 21269.01 438.90 43088.49 48053.84 2021-03-09 03:48:21.000 068 21269.04 438.85 43088.48 48053.87 2021-03-09 03:48:22.000 068 21269.06 438.87 43088.51 48053.91 2021-03-09 03:48:23.000 068 21269.06 438.87 43088.51 48053.92 2021-03-09 03:48:24.000 068 21269.06 438.92 43088.52 48053.89 2021-03-09 03:48:25.000 068 21269.00 438.98 43088.51 48053.84 2021-03-09 03:48:26.000 068 21268.98 438.97 43088.48 48053.83 2021-03-09 03:48:27.000 068 21268.97 438.96 43088.44 48053.89 2021-03-09 03:48:28.000 068 21268.98 438.98 43088.42 48053.87 2021-03-09 03:48:29.000 068 21268.98 438.98 43088.41 48053.79 2021-03-09 03:48:30.000 068 21268.98 438.97 43088.46 48053.80 2021-03-09 03:48:31.000 068 21268.97 438.99 43088.48 48053.86 2021-03-09 03:48:32.000 068 21269.00 438.97 43088.46 48053.86 2021-03-09 03:48:33.000 068 21269.01 438.94 43088.48 48053.82 2021-03-09 03:48:34.000 068 21268.98 438.95 43088.45 48053.80 2021-03-09 03:48:35.000 068 21268.96 438.93 43088.47 48053.80 2021-03-09 03:48:36.000 068 21268.98 438.91 43088.45 48053.79 2021-03-09 03:48:37.000 068 21268.96 438.92 43088.45 48053.86 2021-03-09 03:48:38.000 068 21268.92 438.98 43088.42 48053.84 2021-03-09 03:48:39.000 068 21268.87 439.05 43088.41 48053.72 2021-03-09 03:48:40.000 068 21268.89 439.05 43088.37 48053.78 2021-03-09 03:48:41.000 068 21268.90 439.04 43088.34 48053.68 2021-03-09 03:48:42.000 068 21268.87 439.06 43088.32 48053.68 2021-03-09 03:48:43.000 068 21268.87 439.07 43088.30 48053.69 2021-03-09 03:48:44.000 068 21268.87 439.05 43088.32 48053.62 2021-03-09 03:48:45.000 068 21268.84 439.04 43088.33 48053.69 2021-03-09 03:48:46.000 068 21268.82 439.03 43088.28 48053.59 2021-03-09 03:48:47.000 068 21268.84 439.04 43088.31 48053.63 2021-03-09 03:48:48.000 068 21268.89 439.02 43088.31 48053.66 2021-03-09 03:48:49.000 068 21268.90 439.01 43088.30 48053.65 2021-03-09 03:48:50.000 068 21268.88 439.03 43088.33 48053.69 2021-03-09 03:48:51.000 068 21268.85 439.04 43088.32 48053.66 2021-03-09 03:48:52.000 068 21268.86 439.04 43088.32 48053.57 2021-03-09 03:48:53.000 068 21268.88 439.02 43088.28 48053.58 2021-03-09 03:48:54.000 068 21268.88 439.00 43088.30 48053.68 2021-03-09 03:48:55.000 068 21268.90 439.00 43088.31 48053.66 2021-03-09 03:48:56.000 068 21268.88 438.94 43088.31 48053.61 2021-03-09 03:48:57.000 068 21268.88 438.93 43088.31 48053.59 2021-03-09 03:48:58.000 068 21268.87 438.91 43088.31 48053.66 2021-03-09 03:48:59.000 068 21268.89 438.88 43088.33 48053.67 2021-03-09 03:49:00.000 068 21268.89 438.87 43088.37 48053.73 2021-03-09 03:49:01.000 068 21268.93 438.84 43088.41 48053.74 2021-03-09 03:49:02.000 068 21268.95 438.81 43088.44 48053.70 2021-03-09 03:49:03.000 068 21268.92 438.83 43088.45 48053.74 2021-03-09 03:49:04.000 068 21268.91 438.81 43088.44 48053.82 2021-03-09 03:49:05.000 068 21268.92 438.82 43088.47 48053.84 2021-03-09 03:49:06.000 068 21268.94 438.80 43088.47 48053.77 2021-03-09 03:49:07.000 068 21268.95 438.77 43088.46 48053.81 2021-03-09 03:49:08.000 068 21268.93 438.80 43088.46 48053.83 2021-03-09 03:49:09.000 068 21268.96 438.82 43088.47 48053.83 2021-03-09 03:49:10.000 068 21268.98 438.82 43088.45 48053.84 2021-03-09 03:49:11.000 068 21268.92 438.82 43088.41 48053.83 2021-03-09 03:49:12.000 068 21268.93 438.82 43088.41 48053.81 2021-03-09 03:49:13.000 068 21268.92 438.85 43088.39 48053.89 2021-03-09 03:49:14.000 068 21268.93 438.85 43088.39 48053.72 2021-03-09 03:49:15.000 068 21268.94 438.82 43088.36 48053.79 2021-03-09 03:49:16.000 068 21268.96 438.79 43088.38 48053.78 2021-03-09 03:49:17.000 068 21268.95 438.75 43088.43 48053.76 2021-03-09 03:49:18.000 068 21268.94 438.76 43088.43 48053.84 2021-03-09 03:49:19.000 068 21268.96 438.76 43088.41 48053.77 2021-03-09 03:49:20.000 068 21268.94 438.75 43088.40 48053.78 2021-03-09 03:49:21.000 068 21268.93 438.76 43088.41 48053.86 2021-03-09 03:49:22.000 068 21268.92 438.77 43088.42 48053.86 2021-03-09 03:49:23.000 068 21268.91 438.76 43088.45 48053.79 2021-03-09 03:49:24.000 068 21268.94 438.72 43088.44 48053.79 2021-03-09 03:49:25.000 068 21268.99 438.67 43088.44 48053.85 2021-03-09 03:49:26.000 068 21269.00 438.62 43088.45 48053.86 2021-03-09 03:49:27.000 068 21268.98 438.63 43088.50 48053.90 2021-03-09 03:49:28.000 068 21269.01 438.64 43088.49 48053.93 2021-03-09 03:49:29.000 068 21269.03 438.63 43088.51 48053.88 2021-03-09 03:49:30.000 068 21269.04 438.63 43088.53 48053.91 2021-03-09 03:49:31.000 068 21269.08 438.64 43088.55 48054.02 2021-03-09 03:49:32.000 068 21269.08 438.69 43088.56 48054.02 2021-03-09 03:49:33.000 068 21269.06 438.70 43088.53 48053.93 2021-03-09 03:49:34.000 068 21269.09 438.74 43088.52 48053.95 2021-03-09 03:49:35.000 068 21269.13 438.75 43088.55 48054.02 2021-03-09 03:49:36.000 068 21269.11 438.77 43088.51 48054.03 2021-03-09 03:49:37.000 068 21269.15 438.81 43088.53 48053.99 2021-03-09 03:49:38.000 068 21269.10 438.85 43088.54 48053.96 2021-03-09 03:49:39.000 068 21269.08 438.92 43088.53 48053.98 2021-03-09 03:49:40.000 068 21269.10 438.96 43088.53 48053.95 2021-03-09 03:49:41.000 068 21269.10 438.98 43088.54 48053.98 2021-03-09 03:49:42.000 068 21269.09 438.99 43088.48 48053.96 2021-03-09 03:49:43.000 068 21269.07 439.02 43088.45 48053.89 2021-03-09 03:49:44.000 068 21269.05 439.01 43088.46 48053.95 2021-03-09 03:49:45.000 068 21269.03 439.02 43088.44 48053.83 2021-03-09 03:49:46.000 068 21269.05 438.93 43088.45 48053.89 2021-03-09 03:49:47.000 068 21269.06 438.91 43088.43 48053.86 2021-03-09 03:49:48.000 068 21269.04 438.88 43088.40 48053.88 2021-03-09 03:49:49.000 068 21269.00 438.87 43088.41 48053.85 2021-03-09 03:49:50.000 068 21269.01 438.87 43088.41 48053.89 2021-03-09 03:49:51.000 068 21268.96 438.88 43088.36 48053.79 2021-03-09 03:49:52.000 068 21268.95 438.90 43088.35 48053.83 2021-03-09 03:49:53.000 068 21268.92 438.89 43088.37 48053.82 2021-03-09 03:49:54.000 068 21268.88 438.90 43088.31 48053.71 2021-03-09 03:49:55.000 068 21268.84 438.90 43088.29 48053.71 2021-03-09 03:49:56.000 068 21268.87 438.88 43088.30 48053.68 2021-03-09 03:49:57.000 068 21268.87 438.88 43088.29 48053.65 2021-03-09 03:49:58.000 068 21268.85 438.88 43088.28 48053.68 2021-03-09 03:49:59.000 068 21268.84 438.88 43088.24 48053.68 2021-03-09 03:50:00.000 068 21268.85 438.89 43088.23 48053.61 2021-03-09 03:50:01.000 068 21268.86 438.90 43088.28 48053.61 2021-03-09 03:50:02.000 068 21268.88 438.89 43088.27 48053.69 2021-03-09 03:50:03.000 068 21268.86 438.90 43088.26 48053.67 2021-03-09 03:50:04.000 068 21268.85 438.89 43088.23 48053.62 2021-03-09 03:50:05.000 068 21268.83 438.88 43088.23 48053.62 2021-03-09 03:50:06.000 068 21268.84 438.89 43088.24 48053.62 2021-03-09 03:50:07.000 068 21268.84 438.90 43088.27 48053.64 2021-03-09 03:50:08.000 068 21268.85 438.91 43088.25 48053.65 2021-03-09 03:50:09.000 068 21268.86 438.91 43088.28 48053.70 2021-03-09 03:50:10.000 068 21268.90 438.90 43088.29 48053.62 2021-03-09 03:50:11.000 068 21268.91 438.88 43088.30 48053.63 2021-03-09 03:50:12.000 068 21268.93 438.85 43088.30 48053.76 2021-03-09 03:50:13.000 068 21268.91 438.87 43088.30 48053.69 2021-03-09 03:50:14.000 068 21268.94 438.91 43088.32 48053.74 2021-03-09 03:50:15.000 068 21268.90 438.95 43088.31 48053.76 2021-03-09 03:50:16.000 068 21268.86 438.98 43088.32 48053.69 2021-03-09 03:50:17.000 068 21268.88 439.00 43088.31 48053.75 2021-03-09 03:50:18.000 068 21268.88 439.02 43088.32 48053.65 2021-03-09 03:50:19.000 068 21268.84 439.05 43088.27 48053.72 2021-03-09 03:50:20.000 068 21268.83 439.07 43088.27 48053.69 2021-03-09 03:50:21.000 068 21268.81 439.06 43088.27 48053.69 2021-03-09 03:50:22.000 068 21268.85 439.06 43088.26 48053.67 2021-03-09 03:50:23.000 068 21268.87 439.05 43088.29 48053.61 2021-03-09 03:50:24.000 068 21268.89 439.03 43088.31 48053.63 2021-03-09 03:50:25.000 068 21268.92 439.01 43088.33 48053.77 2021-03-09 03:50:26.000 068 21268.92 439.01 43088.35 48053.73 2021-03-09 03:50:27.000 068 21268.92 439.02 43088.34 48053.67 2021-03-09 03:50:28.000 068 21268.94 439.01 43088.34 48053.68 2021-03-09 03:50:29.000 068 21268.99 438.97 43088.36 48053.77 2021-03-09 03:50:30.000 068 21269.01 438.95 43088.36 48053.80 2021-03-09 03:50:31.000 068 21269.03 438.93 43088.39 48053.85 2021-03-09 03:50:32.000 068 21269.08 438.93 43088.41 48053.85 2021-03-09 03:50:33.000 068 21269.13 438.92 43088.39 48053.83 2021-03-09 03:50:34.000 068 21269.15 438.92 43088.39 48053.87 2021-03-09 03:50:35.000 068 21269.16 438.91 43088.43 48053.98 2021-03-09 03:50:36.000 068 21269.18 438.90 43088.44 48054.00 2021-03-09 03:50:37.000 068 21269.18 438.91 43088.47 48053.92 2021-03-09 03:50:38.000 068 21269.22 438.89 43088.49 48053.96 2021-03-09 03:50:39.000 068 21269.25 438.89 43088.51 48054.11 2021-03-09 03:50:40.000 068 21269.28 438.87 43088.51 48054.03 2021-03-09 03:50:41.000 068 21269.32 438.83 43088.55 48054.07 2021-03-09 03:50:42.000 068 21269.35 438.80 43088.59 48054.12 2021-03-09 03:50:43.000 068 21269.38 438.76 43088.62 48054.11 2021-03-09 03:50:44.000 068 21269.43 438.72 43088.63 48054.20 2021-03-09 03:50:45.000 068 21269.42 438.70 43088.66 48054.14 2021-03-09 03:50:46.000 068 21269.41 438.69 43088.70 48054.29 2021-03-09 03:50:47.000 068 21269.45 438.71 43088.70 48054.29 2021-03-09 03:50:48.000 068 21269.46 438.72 43088.71 48054.24 2021-03-09 03:50:49.000 068 21269.47 438.68 43088.74 48054.24 2021-03-09 03:50:50.000 068 21269.46 438.65 43088.74 48054.35 2021-03-09 03:50:51.000 068 21269.50 438.62 43088.76 48054.35 2021-03-09 03:50:52.000 068 21269.51 438.60 43088.79 48054.30 2021-03-09 03:50:53.000 068 21269.51 438.61 43088.79 48054.36 2021-03-09 03:50:54.000 068 21269.50 438.59 43088.81 48054.36 2021-03-09 03:50:55.000 068 21269.47 438.58 43088.83 48054.37 2021-03-09 03:50:56.000 068 21269.47 438.58 43088.82 48054.39 2021-03-09 03:50:57.000 068 21269.44 438.59 43088.82 48054.40 2021-03-09 03:50:58.000 068 21269.42 438.59 43088.85 48054.37 2021-03-09 03:50:59.000 068 21269.42 438.57 43088.88 48054.40 2021-03-09 03:51:00.000 068 21269.45 438.56 43088.86 48054.41 2021-03-09 03:51:01.000 068 21269.42 438.59 43088.86 48054.42 2021-03-09 03:51:02.000 068 21269.41 438.63 43088.86 48054.34 2021-03-09 03:51:03.000 068 21269.44 438.64 43088.84 48054.34 2021-03-09 03:51:04.000 068 21269.40 438.65 43088.80 48054.41 2021-03-09 03:51:05.000 068 21269.37 438.68 43088.80 48054.39 2021-03-09 03:51:06.000 068 21269.36 438.71 43088.79 48054.27 2021-03-09 03:51:07.000 068 21269.35 438.74 43088.79 48054.27 2021-03-09 03:51:08.000 068 21269.34 438.76 43088.77 48054.34 2021-03-09 03:51:09.000 068 21269.35 438.76 43088.79 48054.36 2021-03-09 03:51:10.000 068 21269.36 438.79 43088.79 48054.26 2021-03-09 03:51:11.000 068 21269.33 438.83 43088.75 48054.26 2021-03-09 03:51:12.000 068 21269.32 438.83 43088.75 48054.36 2021-03-09 03:51:13.000 068 21269.34 438.85 43088.76 48054.36 2021-03-09 03:51:14.000 068 21269.34 438.92 43088.73 48054.29 2021-03-09 03:51:15.000 068 21269.37 438.91 43088.77 48054.32 2021-03-09 03:51:16.000 068 21269.38 438.94 43088.77 48054.32 2021-03-09 03:51:17.000 068 21269.38 438.97 43088.75 48054.37 2021-03-09 03:51:18.000 068 21269.40 439.00 43088.76 48054.32 2021-03-09 03:51:19.000 068 21269.40 439.03 43088.78 48054.40 2021-03-09 03:51:20.000 068 21269.42 439.08 43088.75 48054.32 2021-03-09 03:51:21.000 068 21269.41 439.14 43088.77 48054.41 2021-03-09 03:51:22.000 068 21269.38 439.21 43088.75 48054.30 2021-03-09 03:51:23.000 068 21269.39 439.27 43088.67 48054.38 2021-03-09 03:51:24.000 068 21269.42 439.29 43088.63 48054.31 2021-03-09 03:51:25.000 068 21269.40 439.30 43088.60 48054.20 2021-03-09 03:51:26.000 068 21269.40 439.30 43088.58 48054.16 2021-03-09 03:51:27.000 068 21269.40 439.30 43088.53 48054.16 2021-03-09 03:51:28.000 068 21269.39 439.31 43088.54 48054.16 2021-03-09 03:51:29.000 068 21269.41 439.32 43088.52 48054.17 2021-03-09 03:51:30.000 068 21269.41 439.35 43088.50 48054.16 2021-03-09 03:51:31.000 068 21269.37 439.36 43088.48 48054.07 2021-03-09 03:51:32.000 068 21269.37 439.38 43088.46 48054.09 2021-03-09 03:51:33.000 068 21269.35 439.38 43088.48 48054.12 2021-03-09 03:51:34.000 068 21269.36 439.36 43088.41 48054.09 2021-03-09 03:51:35.000 068 21269.42 439.36 43088.41 48054.03 2021-03-09 03:51:36.000 068 21269.45 439.37 43088.41 48054.03 2021-03-09 03:51:37.000 068 21269.45 439.41 43088.40 48054.07 2021-03-09 03:51:38.000 068 21269.43 439.39 43088.39 48054.07 2021-03-09 03:51:39.000 068 21269.46 439.34 43088.40 48054.02 2021-03-09 03:51:40.000 068 21269.45 439.32 43088.41 48054.01 2021-03-09 03:51:41.000 068 21269.44 439.32 43088.41 48054.05 2021-03-09 03:51:42.000 068 21269.44 439.31 43088.40 48054.08 2021-03-09 03:51:43.000 068 21269.46 439.27 43088.44 48054.05 2021-03-09 03:51:44.000 068 21269.44 439.26 43088.40 48054.07 2021-03-09 03:51:45.000 068 21269.45 439.23 43088.38 48054.04 2021-03-09 03:51:46.000 068 21269.46 439.20 43088.41 48054.05 2021-03-09 03:51:47.000 068 21269.46 439.18 43088.40 48054.12 2021-03-09 03:51:48.000 068 21269.46 439.15 43088.44 48054.01 2021-03-09 03:51:49.000 068 21269.45 439.13 43088.45 48054.12 2021-03-09 03:51:50.000 068 21269.44 439.12 43088.47 48054.05 2021-03-09 03:51:51.000 068 21269.42 439.09 43088.50 48054.13 2021-03-09 03:51:52.000 068 21269.44 439.06 43088.48 48054.11 2021-03-09 03:51:53.000 068 21269.42 439.05 43088.45 48054.06 2021-03-09 03:51:54.000 068 21269.44 439.05 43088.47 48054.13 2021-03-09 03:51:55.000 068 21269.42 439.06 43088.49 48054.11 2021-03-09 03:51:56.000 068 21269.39 439.05 43088.49 48054.04 2021-03-09 03:51:57.000 068 21269.38 439.03 43088.49 48054.05 2021-03-09 03:51:58.000 068 21269.39 439.01 43088.49 48054.12 2021-03-09 03:51:59.000 068 21269.38 439.01 43088.48 48054.10 2021-03-09 03:52:00.000 068 21269.36 439.00 43088.48 48054.01 2021-03-09 03:52:01.000 068 21269.35 439.00 43088.48 48054.02 2021-03-09 03:52:02.000 068 21269.34 439.00 43088.51 48054.08 2021-03-09 03:52:03.000 068 21269.35 438.99 43088.51 48054.09 2021-03-09 03:52:04.000 068 21269.36 438.98 43088.49 48054.04 2021-03-09 03:52:05.000 068 21269.35 439.00 43088.49 48054.03 2021-03-09 03:52:06.000 068 21269.32 439.00 43088.48 48054.03 2021-03-09 03:52:07.000 068 21269.32 439.01 43088.47 48054.05 2021-03-09 03:52:08.000 068 21269.35 439.00 43088.44 48054.06 2021-03-09 03:52:09.000 068 21269.36 438.99 43088.41 48054.06 2021-03-09 03:52:10.000 068 21269.31 439.00 43088.43 48054.01 2021-03-09 03:52:11.000 068 21269.29 438.98 43088.43 48053.99 2021-03-09 03:52:12.000 068 21269.31 439.02 43088.42 48054.04 2021-03-09 03:52:13.000 068 21269.28 439.03 43088.38 48054.01 2021-03-09 03:52:14.000 068 21269.23 439.05 43088.35 48053.91 2021-03-09 03:52:15.000 068 21269.24 439.04 43088.39 48053.95 2021-03-09 03:52:16.000 068 21269.28 439.03 43088.38 48053.89 2021-03-09 03:52:17.000 068 21269.29 439.03 43088.37 48053.89 2021-03-09 03:52:18.000 068 21269.31 439.00 43088.32 48053.93 2021-03-09 03:52:19.000 068 21269.30 438.98 43088.34 48053.85 2021-03-09 03:52:20.000 068 21269.30 438.94 43088.38 48053.96 2021-03-09 03:52:21.000 068 21269.33 438.92 43088.43 48053.91 2021-03-09 03:52:22.000 068 21269.34 438.90 43088.42 48053.93 2021-03-09 03:52:23.000 068 21269.33 438.89 43088.38 48053.97 2021-03-09 03:52:24.000 068 21269.31 438.88 43088.38 48054.00 2021-03-09 03:52:25.000 068 21269.28 438.92 43088.43 48053.98 2021-03-09 03:52:26.000 068 21269.25 438.95 43088.36 48053.93 2021-03-09 03:52:27.000 068 21269.22 438.97 43088.37 48053.85 2021-03-09 03:52:28.000 068 21269.20 438.96 43088.34 48053.83 2021-03-09 03:52:29.000 068 21269.21 438.96 43088.33 48053.90 2021-03-09 03:52:30.000 068 21269.22 438.95 43088.29 48053.85 2021-03-09 03:52:31.000 068 21269.20 438.93 43088.29 48053.77 2021-03-09 03:52:32.000 068 21269.20 438.93 43088.32 48053.77 2021-03-09 03:52:33.000 068 21269.19 438.96 43088.30 48053.84 2021-03-09 03:52:34.000 068 21269.18 438.96 43088.28 48053.81 2021-03-09 03:52:35.000 068 21269.16 438.95 43088.27 48053.78 2021-03-09 03:52:36.000 068 21269.16 438.93 43088.28 48053.76 2021-03-09 03:52:37.000 068 21269.15 438.94 43088.30 48053.78 2021-03-09 03:52:38.000 068 21269.13 438.95 43088.27 48053.72 2021-03-09 03:52:39.000 068 21269.13 438.94 43088.27 48053.72 2021-03-09 03:52:40.000 068 21269.12 438.97 43088.27 48053.80 2021-03-09 03:52:41.000 068 21269.16 438.97 43088.27 48053.80 2021-03-09 03:52:42.000 068 21269.17 439.00 43088.25 48053.73 2021-03-09 03:52:43.000 068 21269.20 439.00 43088.25 48053.73 2021-03-09 03:52:44.000 068 21269.23 438.98 43088.27 48053.79 2021-03-09 03:52:45.000 068 21269.26 438.98 43088.30 48053.75 2021-03-09 03:52:46.000 068 21269.26 438.98 43088.31 48053.88 2021-03-09 03:52:47.000 068 21269.29 438.96 43088.31 48053.82 2021-03-09 03:52:48.000 068 21269.31 438.92 43088.32 48053.91 2021-03-09 03:52:49.000 068 21269.30 438.92 43088.32 48053.86 2021-03-09 03:52:50.000 068 21269.27 438.95 43088.31 48053.86 2021-03-09 03:52:51.000 068 21269.27 438.97 43088.32 48053.86 2021-03-09 03:52:52.000 068 21269.30 438.99 43088.33 48053.84 2021-03-09 03:52:53.000 068 21269.27 438.98 43088.31 48053.91 2021-03-09 03:52:54.000 068 21269.29 438.97 43088.28 48053.88 2021-03-09 03:52:55.000 068 21269.29 438.96 43088.30 48053.81 2021-03-09 03:52:56.000 068 21269.28 438.97 43088.31 48053.81 2021-03-09 03:52:57.000 068 21269.30 438.96 43088.27 48053.88 2021-03-09 03:52:58.000 068 21269.30 438.98 43088.27 48053.90 2021-03-09 03:52:59.000 068 21269.34 438.97 43088.26 48053.83 2021-03-09 03:53:00.000 068 21269.37 438.96 43088.27 48053.86 2021-03-09 03:53:01.000 068 21269.38 438.93 43088.26 48053.88 2021-03-09 03:53:02.000 068 21269.37 438.91 43088.29 48053.87 2021-03-09 03:53:03.000 068 21269.39 438.92 43088.32 48053.91 2021-03-09 03:53:04.000 068 21269.37 438.93 43088.30 48053.92 2021-03-09 03:53:05.000 068 21269.37 438.88 43088.32 48053.86 2021-03-09 03:53:06.000 068 21269.35 438.83 43088.33 48053.90 2021-03-09 03:53:07.000 068 21269.34 438.80 43088.34 48053.97 2021-03-09 03:53:08.000 068 21269.31 438.78 43088.37 48053.97 2021-03-09 03:53:09.000 068 21269.32 438.73 43088.35 48053.88 2021-03-09 03:53:10.000 068 21269.33 438.72 43088.37 48053.94 2021-03-09 03:53:11.000 068 21269.36 438.68 43088.37 48053.96 2021-03-09 03:53:12.000 068 21269.36 438.66 43088.37 48053.96 2021-03-09 03:53:13.000 068 21269.36 438.61 43088.35 48053.94 2021-03-09 03:53:14.000 068 21269.33 438.63 43088.34 48053.93 2021-03-09 03:53:15.000 068 21269.33 438.62 43088.34 48053.93 2021-03-09 03:53:16.000 068 21269.33 438.64 43088.34 48053.97 2021-03-09 03:53:17.000 068 21269.33 438.70 43088.28 48053.89 2021-03-09 03:53:18.000 068 21269.30 438.76 43088.26 48053.92 2021-03-09 03:53:19.000 068 21269.27 438.81 43088.20 48053.80 2021-03-09 03:53:20.000 068 21269.28 438.83 43088.16 48053.78 2021-03-09 03:53:21.000 068 21269.28 438.80 43088.12 48053.75 2021-03-09 03:53:22.000 068 21269.28 438.80 43088.07 48053.70 2021-03-09 03:53:23.000 068 21269.30 438.79 43088.06 48053.65 2021-03-09 03:53:24.000 068 21269.31 438.79 43088.09 48053.74 2021-03-09 03:53:25.000 068 21269.37 438.73 43088.04 48053.75 2021-03-09 03:53:26.000 068 21269.39 438.69 43088.07 48053.66 2021-03-09 03:53:27.000 068 21269.38 438.70 43088.09 48053.68 2021-03-09 03:53:28.000 068 21269.34 438.73 43088.08 48053.74 2021-03-09 03:53:29.000 068 21269.30 438.75 43088.07 48053.72 2021-03-09 03:53:30.000 068 21269.27 438.80 43088.02 48053.67 2021-03-09 03:53:31.000 068 21269.27 438.82 43088.01 48053.63 2021-03-09 03:53:32.000 068 21269.30 438.80 43088.01 48053.59 2021-03-09 03:53:33.000 068 21269.30 438.78 43088.02 48053.58 2021-03-09 03:53:34.000 068 21269.29 438.79 43088.03 48053.65 2021-03-09 03:53:35.000 068 21269.31 438.76 43088.04 48053.65 2021-03-09 03:53:36.000 068 21269.31 438.76 43088.07 48053.58 2021-03-09 03:53:37.000 068 21269.33 438.76 43088.06 48053.62 2021-03-09 03:53:38.000 068 21269.32 438.77 43088.05 48053.65 2021-03-09 03:53:39.000 068 21269.34 438.78 43088.05 48053.68 2021-03-09 03:53:40.000 068 21269.32 438.77 43088.07 48053.65 2021-03-09 03:53:41.000 068 21269.30 438.74 43088.05 48053.67 2021-03-09 03:53:42.000 068 21269.35 438.70 43088.09 48053.66 2021-03-09 03:53:43.000 068 21269.38 438.65 43088.12 48053.70 2021-03-09 03:53:44.000 068 21269.37 438.61 43088.16 48053.83 2021-03-09 03:53:45.000 068 21269.38 438.61 43088.20 48053.85 2021-03-09 03:53:46.000 068 21269.40 438.60 43088.20 48053.77 2021-03-09 03:53:47.000 068 21269.41 438.60 43088.21 48053.87 2021-03-09 03:53:48.000 068 21269.43 438.59 43088.23 48053.85 2021-03-09 03:53:49.000 068 21269.47 438.60 43088.24 48053.86 2021-03-09 03:53:50.000 068 21269.52 438.55 43088.26 48053.93 2021-03-09 03:53:51.000 068 21269.52 438.50 43088.27 48053.89 2021-03-09 03:53:52.000 068 21269.53 438.45 43088.34 48054.01 2021-03-09 03:53:53.000 068 21269.53 438.46 43088.33 48053.96 2021-03-09 03:53:54.000 068 21269.51 438.51 43088.33 48053.99 2021-03-09 03:53:55.000 068 21269.53 438.55 43088.34 48054.02 2021-03-09 03:53:56.000 068 21269.50 438.60 43088.35 48053.99 2021-03-09 03:53:57.000 068 21269.48 438.59 43088.31 48053.96 2021-03-09 03:53:58.000 068 21269.47 438.57 43088.28 48053.99 2021-03-09 03:53:59.000 068 21269.50 438.54 43088.28 48053.90 2021-03-09 03:54:00.000 068 21269.49 438.55 43088.29 48053.93 2021-03-09 03:54:01.000 068 21269.50 438.55 43088.29 48053.99 2021-03-09 03:54:02.000 068 21269.50 438.56 43088.31 48053.98 2021-03-09 03:54:03.000 068 21269.52 438.55 43088.32 48053.88 2021-03-09 03:54:04.000 068 21269.49 438.55 43088.29 48053.90 2021-03-09 03:54:05.000 068 21269.49 438.57 43088.31 48054.00 2021-03-09 03:54:06.000 068 21269.47 438.58 43088.32 48053.96 2021-03-09 03:54:07.000 068 21269.46 438.61 43088.29 48053.91 2021-03-09 03:54:08.000 068 21269.46 438.61 43088.28 48053.91 2021-03-09 03:54:09.000 068 21269.45 438.60 43088.27 48053.88 2021-03-09 03:54:10.000 068 21269.46 438.60 43088.26 48053.90 2021-03-09 03:54:11.000 068 21269.45 438.59 43088.27 48053.94 2021-03-09 03:54:12.000 068 21269.45 438.57 43088.29 48053.89 2021-03-09 03:54:13.000 068 21269.46 438.59 43088.28 48053.87 2021-03-09 03:54:14.000 068 21269.47 438.61 43088.24 48053.85 2021-03-09 03:54:15.000 068 21269.46 438.62 43088.28 48053.94 2021-03-09 03:54:16.000 068 21269.45 438.60 43088.26 48053.94 2021-03-09 03:54:17.000 068 21269.47 438.61 43088.28 48053.87 2021-03-09 03:54:18.000 068 21269.47 438.61 43088.26 48053.87 2021-03-09 03:54:19.000 068 21269.45 438.64 43088.26 48053.96 2021-03-09 03:54:20.000 068 21269.46 438.64 43088.25 48053.90 2021-03-09 03:54:21.000 068 21269.47 438.63 43088.25 48053.88 2021-03-09 03:54:22.000 068 21269.44 438.63 43088.23 48053.87 2021-03-09 03:54:23.000 068 21269.44 438.62 43088.24 48053.88 2021-03-09 03:54:24.000 068 21269.43 438.61 43088.24 48053.89 2021-03-09 03:54:25.000 068 21269.42 438.60 43088.26 48053.95 2021-03-09 03:54:26.000 068 21269.45 438.63 43088.24 48053.86 2021-03-09 03:54:27.000 068 21269.45 438.65 43088.27 48053.97 2021-03-09 03:54:28.000 068 21269.46 438.65 43088.30 48053.88 2021-03-09 03:54:29.000 068 21269.45 438.68 43088.28 48053.95 2021-03-09 03:54:30.000 068 21269.43 438.70 43088.29 48053.92 2021-03-09 03:54:31.000 068 21269.45 438.72 43088.28 48053.90 2021-03-09 03:54:32.000 068 21269.42 438.74 43088.24 48053.92 2021-03-09 03:54:33.000 068 21269.41 438.76 43088.21 48053.85 2021-03-09 03:54:34.000 068 21269.45 438.76 43088.24 48053.86 2021-03-09 03:54:35.000 068 21269.47 438.74 43088.28 48053.92 2021-03-09 03:54:36.000 068 21269.42 438.77 43088.27 48053.90 2021-03-09 03:54:37.000 068 21269.43 438.78 43088.23 48053.82 2021-03-09 03:54:38.000 068 21269.43 438.80 43088.21 48053.82 2021-03-09 03:54:39.000 068 21269.42 438.81 43088.21 48053.92 2021-03-09 03:54:40.000 068 21269.42 438.82 43088.22 48053.88 2021-03-09 03:54:41.000 068 21269.43 438.85 43088.22 48053.82 2021-03-09 03:54:42.000 068 21269.43 438.88 43088.19 48053.82 2021-03-09 03:54:43.000 068 21269.43 438.88 43088.15 48053.81 2021-03-09 03:54:44.000 068 21269.41 438.90 43088.14 48053.78 2021-03-09 03:54:45.000 068 21269.42 438.90 43088.15 48053.81 2021-03-09 03:54:46.000 068 21269.44 438.90 43088.15 48053.83 2021-03-09 03:54:47.000 068 21269.41 438.89 43088.13 48053.71 2021-03-09 03:54:48.000 068 21269.41 438.90 43088.10 48053.72 2021-03-09 03:54:49.000 068 21269.44 438.88 43088.10 48053.82 2021-03-09 03:54:50.000 068 21269.45 438.86 43088.13 48053.81 2021-03-09 03:54:51.000 068 21269.43 438.86 43088.15 48053.74 2021-03-09 03:54:52.000 068 21269.43 438.83 43088.15 48053.76 2021-03-09 03:54:53.000 068 21269.42 438.85 43088.15 48053.78 2021-03-09 03:54:54.000 068 21269.41 438.85 43088.16 48053.82 2021-03-09 03:54:55.000 068 21269.44 438.82 43088.16 48053.82 2021-03-09 03:54:56.000 068 21269.41 438.84 43088.14 48053.81 2021-03-09 03:54:57.000 068 21269.41 438.86 43088.15 48053.76 2021-03-09 03:54:58.000 068 21269.44 438.85 43088.17 48053.77 2021-03-09 03:54:59.000 068 21269.45 438.83 43088.19 48053.85 2021-03-09 03:55:00.000 068 21269.48 438.80 43088.18 48053.83 2021-03-09 03:55:01.000 068 21269.48 438.84 43088.17 48053.77 2021-03-09 03:55:02.000 068 21269.43 438.84 43088.18 48053.82 2021-03-09 03:55:03.000 068 21269.44 438.84 43088.14 48053.82 2021-03-09 03:55:04.000 068 21269.45 438.84 43088.14 48053.78 2021-03-09 03:55:05.000 068 21269.45 438.83 43088.15 48053.86 2021-03-09 03:55:06.000 068 21269.44 438.86 43088.14 48053.75 2021-03-09 03:55:07.000 068 21269.43 438.89 43088.14 48053.84 2021-03-09 03:55:08.000 068 21269.45 438.89 43088.15 48053.79 2021-03-09 03:55:09.000 068 21269.46 438.92 43088.16 48053.75 2021-03-09 03:55:10.000 068 21269.45 438.92 43088.17 48053.75 2021-03-09 03:55:11.000 068 21269.42 438.94 43088.12 48053.75 2021-03-09 03:55:12.000 068 21269.44 438.93 43088.11 48053.78 2021-03-09 03:55:13.000 068 21269.49 438.93 43088.12 48053.79 2021-03-09 03:55:14.000 068 21269.50 438.91 43088.12 48053.71 2021-03-09 03:55:15.000 068 21269.52 438.93 43088.12 48053.71 2021-03-09 03:55:16.000 068 21269.49 438.96 43088.08 48053.79 2021-03-09 03:55:17.000 068 21269.47 438.97 43088.08 48053.77 2021-03-09 03:55:18.000 068 21269.49 438.98 43088.06 48053.70 2021-03-09 03:55:19.000 068 21269.50 438.94 43088.07 48053.71 2021-03-09 03:55:20.000 068 21269.50 438.92 43088.11 48053.76 2021-03-09 03:55:21.000 068 21269.51 438.90 43088.10 48053.79 2021-03-09 03:55:22.000 068 21269.51 438.92 43088.12 48053.81 2021-03-09 03:55:23.000 068 21269.48 438.93 43088.12 48053.82 2021-03-09 03:55:24.000 068 21269.45 438.95 43088.10 48053.74 2021-03-09 03:55:25.000 068 21269.47 438.96 43088.09 48053.74 2021-03-09 03:55:26.000 068 21269.49 438.96 43088.13 48053.80 2021-03-09 03:55:27.000 068 21269.50 438.93 43088.13 48053.78 2021-03-09 03:55:28.000 068 21269.49 438.95 43088.11 48053.74 2021-03-09 03:55:29.000 068 21269.47 438.95 43088.09 48053.74 2021-03-09 03:55:30.000 068 21269.47 438.92 43088.07 48053.75 2021-03-09 03:55:31.000 068 21269.47 438.94 43088.06 48053.73 2021-03-09 03:55:32.000 068 21269.48 438.95 43088.10 48053.78 2021-03-09 03:55:33.000 068 21269.46 438.96 43088.10 48053.78 2021-03-09 03:55:34.000 068 21269.44 439.01 43088.10 48053.73 2021-03-09 03:55:35.000 068 21269.49 439.01 43088.10 48053.74 2021-03-09 03:55:36.000 068 21269.49 439.00 43088.09 48053.82 2021-03-09 03:55:37.000 068 21269.50 439.00 43088.10 48053.88 2021-03-09 03:55:38.000 068 21269.52 439.00 43088.12 48053.78 2021-03-09 03:55:39.000 068 21269.54 439.01 43088.15 48053.80 2021-03-09 03:55:40.000 068 21269.55 439.04 43088.15 48053.88 2021-03-09 03:55:41.000 068 21269.54 439.05 43088.15 48053.87 2021-03-09 03:55:42.000 068 21269.57 439.08 43088.15 48053.87 2021-03-09 03:55:43.000 068 21269.55 439.10 43088.16 48053.84 2021-03-09 03:55:44.000 068 21269.55 439.10 43088.13 48053.92 2021-03-09 03:55:45.000 068 21269.52 439.10 43088.12 48053.83 2021-03-09 03:55:46.000 068 21269.51 439.11 43088.12 48053.87 2021-03-09 03:55:47.000 068 21269.46 439.11 43088.11 48053.82 2021-03-09 03:55:48.000 068 21269.44 439.12 43088.09 48053.77 2021-03-09 03:55:49.000 068 21269.43 439.09 43088.04 48053.74 2021-03-09 03:55:50.000 068 21269.41 439.09 43088.04 48053.72 2021-03-09 03:55:51.000 068 21269.39 439.07 43088.02 48053.74 2021-03-09 03:55:52.000 068 21269.39 439.07 43088.01 48053.77 2021-03-09 03:55:53.000 068 21269.39 439.06 43088.04 48053.73 2021-03-09 03:55:54.000 068 21269.38 439.08 43088.05 48053.66 2021-03-09 03:55:55.000 068 21269.38 439.10 43088.05 48053.65 2021-03-09 03:55:56.000 068 21269.37 439.11 43088.07 48053.74 2021-03-09 03:55:57.000 068 21269.36 439.09 43088.02 48053.71 2021-03-09 03:55:58.000 068 21269.36 439.13 43088.05 48053.64 2021-03-09 03:55:59.000 068 21269.38 439.12 43088.05 48053.67 2021-03-09 03:56:00.000 068 21269.37 439.12 43088.02 48053.70 2021-03-09 03:56:01.000 068 21269.38 439.14 43088.03 48053.66 2021-03-09 03:56:02.000 068 21269.42 439.14 43088.04 48053.72 2021-03-09 03:56:03.000 068 21269.43 439.13 43088.03 48053.69 2021-03-09 03:56:04.000 068 21269.40 439.13 43088.05 48053.64 2021-03-09 03:56:05.000 068 21269.45 439.08 43088.10 48053.71 2021-03-09 03:56:06.000 068 21269.47 439.05 43088.12 48053.78 2021-03-09 03:56:07.000 068 21269.51 439.05 43088.15 48053.83 2021-03-09 03:56:08.000 068 21269.51 439.05 43088.18 48053.78 2021-03-09 03:56:09.000 068 21269.50 439.01 43088.19 48053.81 2021-03-09 03:56:10.000 068 21269.50 438.98 43088.22 48053.87 2021-03-09 03:56:11.000 068 21269.49 439.00 43088.25 48053.91 2021-03-09 03:56:12.000 068 21269.49 438.98 43088.26 48053.94 2021-03-09 03:56:13.000 068 21269.51 438.99 43088.30 48053.95 2021-03-09 03:56:14.000 068 21269.52 438.99 43088.31 48053.92 2021-03-09 03:56:15.000 068 21269.53 438.94 43088.38 48053.97 2021-03-09 03:56:16.000 068 21269.52 438.97 43088.39 48054.07 2021-03-09 03:56:17.000 068 21269.52 438.93 43088.41 48054.06 2021-03-09 03:56:18.000 068 21269.52 438.94 43088.43 48054.02 2021-03-09 03:56:19.000 068 21269.51 438.96 43088.40 48054.02 2021-03-09 03:56:20.000 068 21269.53 438.93 43088.42 48054.12 2021-03-09 03:56:21.000 068 21269.51 438.94 43088.46 48054.08 2021-03-09 03:56:22.000 068 21269.56 438.94 43088.43 48054.11 2021-03-09 03:56:23.000 068 21269.57 438.91 43088.46 48054.15 2021-03-09 03:56:24.000 068 21269.55 438.89 43088.46 48054.09 2021-03-09 03:56:25.000 068 21269.54 438.90 43088.48 48054.12 2021-03-09 03:56:26.000 068 21269.58 438.88 43088.51 48054.22 2021-03-09 03:56:27.000 068 21269.55 438.86 43088.51 48054.24 2021-03-09 03:56:28.000 068 21269.57 438.86 43088.54 48054.14 2021-03-09 03:56:29.000 068 21269.55 438.87 43088.54 48054.20 2021-03-09 03:56:30.000 068 21269.56 438.87 43088.56 48054.29 2021-03-09 03:56:31.000 068 21269.57 438.87 43088.59 48054.27 2021-03-09 03:56:32.000 068 21269.58 438.89 43088.59 48054.23 2021-03-09 03:56:33.000 068 21269.57 438.90 43088.58 48054.21 2021-03-09 03:56:34.000 068 21269.53 438.94 43088.58 48054.27 2021-03-09 03:56:35.000 068 21269.55 438.94 43088.58 48054.28 2021-03-09 03:56:36.000 068 21269.54 438.93 43088.57 48054.22 2021-03-09 03:56:37.000 068 21269.53 438.94 43088.58 48054.23 2021-03-09 03:56:38.000 068 21269.54 438.94 43088.58 48054.22 2021-03-09 03:56:39.000 068 21269.57 438.89 43088.59 48054.23 2021-03-09 03:56:40.000 068 21269.56 438.91 43088.59 48054.26 2021-03-09 03:56:41.000 068 21269.57 438.91 43088.59 48054.24 2021-03-09 03:56:42.000 068 21269.58 438.92 43088.60 48054.22 2021-03-09 03:56:43.000 068 21269.55 438.94 43088.59 48054.22 2021-03-09 03:56:44.000 068 21269.56 438.97 43088.58 48054.27 2021-03-09 03:56:45.000 068 21269.53 439.02 43088.56 48054.26 2021-03-09 03:56:46.000 068 21269.52 439.05 43088.56 48054.17 2021-03-09 03:56:47.000 068 21269.50 439.05 43088.57 48054.14 2021-03-09 03:56:48.000 068 21269.51 439.08 43088.52 48054.24 2021-03-09 03:56:49.000 068 21269.52 439.10 43088.48 48054.20 2021-03-09 03:56:50.000 068 21269.55 439.10 43088.46 48054.12 2021-03-09 03:56:51.000 068 21269.53 439.12 43088.49 48054.16 2021-03-09 03:56:52.000 068 21269.54 439.12 43088.50 48054.17 2021-03-09 03:56:53.000 068 21269.57 439.08 43088.47 48054.13 2021-03-09 03:56:54.000 068 21269.54 439.09 43088.50 48054.17 2021-03-09 03:56:55.000 068 21269.55 439.07 43088.48 48054.11 2021-03-09 03:56:56.000 068 21269.51 439.09 43088.48 48054.23 2021-03-09 03:56:57.000 068 21269.53 439.09 43088.48 48054.13 2021-03-09 03:56:58.000 068 21269.55 439.07 43088.49 48054.16 2021-03-09 03:56:59.000 068 21269.56 439.05 43088.53 48054.24 2021-03-09 03:57:00.000 068 21269.56 439.07 43088.52 48054.18 2021-03-09 03:57:01.000 068 21269.57 439.07 43088.56 48054.24 2021-03-09 03:57:02.000 068 21269.56 439.04 43088.57 48054.23 2021-03-09 03:57:03.000 068 21269.58 439.04 43088.58 48054.22 2021-03-09 03:57:04.000 068 21269.58 439.05 43088.59 48054.22 2021-03-09 03:57:05.000 068 21269.53 439.12 43088.56 48054.21 2021-03-09 03:57:06.000 068 21269.50 439.21 43088.51 48054.25 2021-03-09 03:57:07.000 068 21269.50 439.30 43088.44 48054.21 2021-03-09 03:57:08.000 068 21269.47 439.36 43088.39 48054.03 2021-03-09 03:57:09.000 068 21269.47 439.36 43088.35 48054.02 2021-03-09 03:57:10.000 068 21269.43 439.42 43088.34 48054.06 2021-03-09 03:57:11.000 068 21269.43 439.43 43088.33 48054.00 2021-03-09 03:57:12.000 068 21269.41 439.43 43088.28 48053.90 2021-03-09 03:57:13.000 068 21269.39 439.41 43088.27 48053.85 2021-03-09 03:57:14.000 068 21269.40 439.41 43088.27 48053.91 2021-03-09 03:57:15.000 068 21269.40 439.44 43088.24 48053.92 2021-03-09 03:57:16.000 068 21269.41 439.47 43088.25 48053.92 2021-03-09 03:57:17.000 068 21269.42 439.43 43088.29 48053.83 2021-03-09 03:57:18.000 068 21269.44 439.40 43088.24 48053.91 2021-03-09 03:57:19.000 068 21269.41 439.40 43088.24 48053.84 2021-03-09 03:57:20.000 068 21269.44 439.39 43088.23 48053.85 2021-03-09 03:57:21.000 068 21269.44 439.41 43088.23 48053.93 2021-03-09 03:57:22.000 068 21269.42 439.39 43088.24 48053.88 2021-03-09 03:57:23.000 068 21269.42 439.39 43088.24 48053.90 2021-03-09 03:57:24.000 068 21269.47 439.41 43088.24 48053.95 2021-03-09 03:57:25.000 068 21269.48 439.45 43088.23 48053.88 2021-03-09 03:57:26.000 068 21269.45 439.44 43088.25 48053.91 2021-03-09 03:57:27.000 068 21269.46 439.45 43088.25 48054.01 2021-03-09 03:57:28.000 068 21269.48 439.43 43088.23 48053.97 2021-03-09 03:57:29.000 068 21269.47 439.45 43088.24 48053.93 2021-03-09 03:57:30.000 068 21269.47 439.45 43088.27 48053.91 2021-03-09 03:57:31.000 068 21269.46 439.45 43088.26 48053.98 2021-03-09 03:57:32.000 068 21269.45 439.45 43088.28 48053.98 2021-03-09 03:57:33.000 068 21269.47 439.46 43088.27 48053.94 2021-03-09 03:57:34.000 068 21269.49 439.46 43088.27 48053.93 2021-03-09 03:57:35.000 068 21269.50 439.49 43088.26 48053.94 2021-03-09 03:57:36.000 068 21269.48 439.52 43088.24 48053.95 2021-03-09 03:57:37.000 068 21269.47 439.59 43088.23 48053.99 2021-03-09 03:57:38.000 068 21269.48 439.67 43088.17 48053.94 2021-03-09 03:57:39.000 068 21269.46 439.75 43088.11 48053.82 2021-03-09 03:57:40.000 068 21269.42 439.82 43088.10 48053.77 2021-03-09 03:57:41.000 068 21269.39 439.87 43088.02 48053.80 2021-03-09 03:57:42.000 068 21269.38 439.89 43087.98 48053.72 2021-03-09 03:57:43.000 068 21269.37 439.90 43087.97 48053.65 2021-03-09 03:57:44.000 068 21269.38 439.91 43087.98 48053.63 2021-03-09 03:57:45.000 068 21269.38 439.92 43087.94 48053.64 2021-03-09 03:57:46.000 068 21269.39 439.92 43087.93 48053.62 2021-03-09 03:57:47.000 068 21269.37 439.93 43087.91 48053.64 2021-03-09 03:57:48.000 068 21269.33 439.93 43087.95 48053.64 2021-03-09 03:57:49.000 068 21269.33 439.99 43087.93 48053.58 2021-03-09 03:57:50.000 068 21269.35 439.98 43087.89 48053.57 2021-03-09 03:57:51.000 068 21269.37 439.94 43087.91 48053.61 2021-03-09 03:57:52.000 068 21269.40 439.89 43087.94 48053.63 2021-03-09 03:57:53.000 068 21269.45 439.86 43087.93 48053.59 2021-03-09 03:57:54.000 068 21269.45 439.86 43087.94 48053.64 2021-03-09 03:57:55.000 068 21269.46 439.83 43087.98 48053.69 2021-03-09 03:57:56.000 068 21269.46 439.83 43087.99 48053.63 2021-03-09 03:57:57.000 068 21269.47 439.86 43087.99 48053.71 2021-03-09 03:57:58.000 068 21269.45 439.88 43088.00 48053.73 2021-03-09 03:57:59.000 068 21269.43 439.85 43088.01 48053.65 2021-03-09 03:58:00.000 068 21269.47 439.87 43087.97 48053.67 2021-03-09 03:58:01.000 068 21269.45 439.86 43087.97 48053.69 2021-03-09 03:58:02.000 068 21269.43 439.87 43087.96 48053.70 2021-03-09 03:58:03.000 068 21269.43 439.86 43087.95 48053.63 2021-03-09 03:58:04.000 068 21269.44 439.87 43087.94 48053.70 2021-03-09 03:58:05.000 068 21269.44 439.88 43087.93 48053.70 2021-03-09 03:58:06.000 068 21269.45 439.87 43087.94 48053.63 2021-03-09 03:58:07.000 068 21269.44 439.88 43087.94 48053.63 2021-03-09 03:58:08.000 068 21269.43 439.90 43087.91 48053.66 2021-03-09 03:58:09.000 068 21269.44 439.89 43087.90 48053.63 2021-03-09 03:58:10.000 068 21269.44 439.85 43087.90 48053.65 2021-03-09 03:58:11.000 068 21269.46 439.85 43087.93 48053.66 2021-03-09 03:58:12.000 068 21269.42 439.84 43087.96 48053.58 2021-03-09 03:58:13.000 068 21269.41 439.83 43087.95 48053.62 2021-03-09 03:58:14.000 068 21269.42 439.81 43087.95 48053.68 2021-03-09 03:58:15.000 068 21269.43 439.81 43087.93 48053.69 2021-03-09 03:58:16.000 068 21269.43 439.77 43087.94 48053.62 2021-03-09 03:58:17.000 068 21269.39 439.78 43087.97 48053.63 2021-03-09 03:58:18.000 068 21269.37 439.81 43087.95 48053.67 2021-03-09 03:58:19.000 068 21269.36 439.86 43087.91 48053.66 2021-03-09 03:58:20.000 068 21269.35 439.90 43087.89 48053.63 2021-03-09 03:58:21.000 068 21269.33 439.92 43087.81 48053.61 2021-03-09 03:58:22.000 068 21269.32 439.91 43087.83 48053.49 2021-03-09 03:58:23.000 068 21269.32 439.88 43087.86 48053.57 2021-03-09 03:58:24.000 068 21269.34 439.86 43087.84 48053.51 2021-03-09 03:58:25.000 068 21269.34 439.84 43087.84 48053.53 2021-03-09 03:58:26.000 068 21269.34 439.87 43087.83 48053.54 2021-03-09 03:58:27.000 068 21269.36 439.88 43087.82 48053.47 2021-03-09 03:58:28.000 068 21269.36 439.88 43087.83 48053.56 2021-03-09 03:58:29.000 068 21269.36 439.86 43087.82 48053.47 2021-03-09 03:58:30.000 068 21269.35 439.86 43087.84 48053.51 2021-03-09 03:58:31.000 068 21269.39 439.81 43087.84 48053.55 2021-03-09 03:58:32.000 068 21269.41 439.79 43087.85 48053.50 2021-03-09 03:58:33.000 068 21269.41 439.77 43087.88 48053.59 2021-03-09 03:58:34.000 068 21269.44 439.74 43087.89 48053.60 2021-03-09 03:58:35.000 068 21269.45 439.71 43087.95 48053.59 2021-03-09 03:58:36.000 068 21269.45 439.70 43087.96 48053.58 2021-03-09 03:58:37.000 068 21269.45 439.68 43088.02 48053.73 2021-03-09 03:58:38.000 068 21269.46 439.64 43088.04 48053.71 2021-03-09 03:58:39.000 068 21269.43 439.66 43088.04 48053.68 2021-03-09 03:58:40.000 068 21269.46 439.65 43088.05 48053.68 2021-03-09 03:58:41.000 068 21269.49 439.67 43088.02 48053.72 2021-03-09 03:58:42.000 068 21269.47 439.68 43088.02 48053.76 2021-03-09 03:58:43.000 068 21269.49 439.67 43088.04 48053.75 2021-03-09 03:58:44.000 068 21269.47 439.69 43088.06 48053.76 2021-03-09 03:58:45.000 068 21269.47 439.68 43088.02 48053.70 2021-03-09 03:58:46.000 068 21269.45 439.69 43088.02 48053.68 2021-03-09 03:58:47.000 068 21269.48 439.72 43088.03 48053.78 2021-03-09 03:58:48.000 068 21269.47 439.72 43088.02 48053.74 2021-03-09 03:58:49.000 068 21269.45 439.69 43088.03 48053.70 2021-03-09 03:58:50.000 068 21269.49 439.69 43088.03 48053.70 2021-03-09 03:58:51.000 068 21269.51 439.68 43088.04 48053.73 2021-03-09 03:58:52.000 068 21269.50 439.69 43088.05 48053.74 2021-03-09 03:58:53.000 068 21269.50 439.69 43088.03 48053.76 2021-03-09 03:58:54.000 068 21269.53 439.70 43088.04 48053.75 2021-03-09 03:58:55.000 068 21269.56 439.72 43088.08 48053.73 2021-03-09 03:58:56.000 068 21269.52 439.72 43088.10 48053.83 2021-03-09 03:58:57.000 068 21269.55 439.73 43088.09 48053.74 2021-03-09 03:58:58.000 068 21269.54 439.77 43088.09 48053.85 2021-03-09 03:58:59.000 068 21269.57 439.78 43088.12 48053.79 2021-03-09 03:59:00.000 068 21269.57 439.78 43088.15 48053.84 2021-03-09 03:59:01.000 068 21269.58 439.81 43088.14 48053.91 2021-03-09 03:59:02.000 068 21269.58 439.80 43088.15 48053.80 2021-03-09 03:59:03.000 068 21269.61 439.81 43088.17 48053.81 2021-03-09 03:59:04.000 068 21269.61 439.80 43088.18 48053.94 2021-03-09 03:59:05.000 068 21269.63 439.79 43088.15 48053.93 2021-03-09 03:59:06.000 068 21269.64 439.81 43088.15 48053.87 2021-03-09 03:59:07.000 068 21269.62 439.82 43088.16 48053.87 2021-03-09 03:59:08.000 068 21269.67 439.81 43088.16 48053.89 2021-03-09 03:59:09.000 068 21269.67 439.80 43088.18 48053.91 2021-03-09 03:59:10.000 068 21269.68 439.80 43088.16 48053.91 2021-03-09 03:59:11.000 068 21269.65 439.79 43088.18 48053.91 2021-03-09 03:59:12.000 068 21269.64 439.77 43088.17 48053.90 2021-03-09 03:59:13.000 068 21269.65 439.76 43088.15 48053.86 2021-03-09 03:59:14.000 068 21269.64 439.75 43088.16 48053.94 2021-03-09 03:59:15.000 068 21269.67 439.76 43088.16 48053.96 2021-03-09 03:59:16.000 068 21269.71 439.73 43088.14 48053.86 2021-03-09 03:59:17.000 068 21269.73 439.70 43088.15 48053.90 2021-03-09 03:59:18.000 068 21269.68 439.71 43088.17 48053.97 2021-03-09 03:59:19.000 068 21269.64 439.74 43088.19 48053.98 2021-03-09 03:59:20.000 068 21269.63 439.76 43088.19 48053.92 2021-03-09 03:59:21.000 068 21269.66 439.75 43088.17 48053.89 2021-03-09 03:59:22.000 068 21269.67 439.74 43088.18 48053.89 2021-03-09 03:59:23.000 068 21269.66 439.73 43088.14 48053.91 2021-03-09 03:59:24.000 068 21269.64 439.74 43088.15 48053.94 2021-03-09 03:59:25.000 068 21269.67 439.74 43088.15 48053.97 2021-03-09 03:59:26.000 068 21269.69 439.71 43088.16 48053.88 2021-03-09 03:59:27.000 068 21269.69 439.68 43088.18 48053.90 2021-03-09 03:59:28.000 068 21269.69 439.67 43088.16 48053.97 2021-03-09 03:59:29.000 068 21269.71 439.66 43088.15 48053.96 2021-03-09 03:59:30.000 068 21269.74 439.67 43088.16 48053.90 2021-03-09 03:59:31.000 068 21269.73 439.67 43088.12 48053.92 2021-03-09 03:59:32.000 068 21269.72 439.67 43088.12 48053.96 2021-03-09 03:59:33.000 068 21269.69 439.65 43088.13 48053.94 2021-03-09 03:59:34.000 068 21269.71 439.67 43088.11 48053.94 2021-03-09 03:59:35.000 068 21269.71 439.68 43088.10 48053.96 2021-03-09 03:59:36.000 068 21269.74 439.67 43088.10 48053.88 2021-03-09 03:59:37.000 068 21269.75 439.66 43088.11 48053.97 2021-03-09 03:59:38.000 068 21269.74 439.65 43088.12 48053.89 2021-03-09 03:59:39.000 068 21269.75 439.64 43088.12 48053.92 2021-03-09 03:59:40.000 068 21269.78 439.63 43088.13 48053.96 2021-03-09 03:59:41.000 068 21269.80 439.61 43088.12 48053.97 2021-03-09 03:59:42.000 068 21269.81 439.63 43088.08 48053.98 2021-03-09 03:59:43.000 068 21269.81 439.61 43088.07 48053.92 2021-03-09 03:59:44.000 068 21269.84 439.59 43088.11 48053.96 2021-03-09 03:59:45.000 068 21269.84 439.56 43088.11 48054.04 2021-03-09 03:59:46.000 068 21269.86 439.55 43088.11 48054.01 2021-03-09 03:59:47.000 068 21269.88 439.51 43088.12 48053.95 2021-03-09 03:59:48.000 068 21269.89 439.49 43088.14 48053.95 2021-03-09 03:59:49.000 068 21269.87 439.49 43088.15 48054.04 2021-03-09 03:59:50.000 068 21269.87 439.50 43088.14 48054.03 2021-03-09 03:59:51.000 068 21269.89 439.46 43088.14 48053.98 2021-03-09 03:59:52.000 068 21269.89 439.45 43088.15 48053.96 2021-03-09 03:59:53.000 068 21269.85 439.47 43088.15 48054.03 2021-03-09 03:59:54.000 068 21269.87 439.44 43088.13 48054.00 2021-03-09 03:59:55.000 068 21269.91 439.41 43088.10 48054.05 2021-03-09 03:59:56.000 068 21269.91 439.40 43088.09 48054.02 2021-03-09 03:59:57.000 068 21269.90 439.43 43088.13 48054.00 2021-03-09 03:59:58.000 068 21269.88 439.43 43088.13 48053.99 2021-03-09 03:59:59.000 068 21269.89 439.40 43088.14 48054.06 2021-03-09 04:00:00.000 068 21269.90 439.40 43088.13 48054.05 2021-03-09 04:00:01.000 068 21269.89 439.37 43088.16 48053.99 2021-03-09 04:00:02.000 068 21269.90 439.35 43088.16 48054.00 2021-03-09 04:00:03.000 068 21269.88 439.32 43088.20 48054.07 2021-03-09 04:00:04.000 068 21269.91 439.30 43088.22 48054.08 2021-03-09 04:00:05.000 068 21269.94 439.24 43088.20 48054.05 2021-03-09 04:00:06.000 068 21269.92 439.21 43088.23 48054.10 2021-03-09 04:00:07.000 068 21269.94 439.20 43088.25 48054.14 2021-03-09 04:00:08.000 068 21269.98 439.18 43088.24 48054.08 2021-03-09 04:00:09.000 068 21269.99 439.17 43088.29 48054.15 2021-03-09 04:00:10.000 068 21270.01 439.12 43088.34 48054.25 2021-03-09 04:00:11.000 068 21270.00 439.09 43088.36 48054.17 2021-03-09 04:00:12.000 068 21270.04 439.05 43088.38 48054.26 2021-03-09 04:00:13.000 068 21270.05 439.04 43088.41 48054.21 2021-03-09 04:00:14.000 068 21270.05 439.01 43088.44 48054.30 2021-03-09 04:00:15.000 068 21270.06 439.00 43088.44 48054.33 2021-03-09 04:00:16.000 068 21270.08 438.98 43088.46 48054.34 2021-03-09 04:00:17.000 068 21270.09 438.93 43088.47 48054.36 2021-03-09 04:00:18.000 068 21270.12 438.88 43088.53 48054.38 2021-03-09 04:00:19.000 068 21270.09 438.89 43088.55 48054.42 2021-03-09 04:00:20.000 068 21270.13 438.83 43088.55 48054.46 2021-03-09 04:00:21.000 068 21270.08 438.84 43088.57 48054.48 2021-03-09 04:00:22.000 068 21270.11 438.82 43088.59 48054.47 2021-03-09 04:00:23.000 068 21270.10 438.80 43088.58 48054.50 2021-03-09 04:00:24.000 068 21270.11 438.81 43088.60 48054.53 2021-03-09 04:00:25.000 068 21270.11 438.77 43088.62 48054.55 2021-03-09 04:00:26.000 068 21270.13 438.74 43088.63 48054.49 2021-03-09 04:00:27.000 068 21270.13 438.74 43088.61 48054.50 2021-03-09 04:00:28.000 068 21270.09 438.75 43088.62 48054.54 2021-03-09 04:00:29.000 068 21270.09 438.75 43088.62 48054.57 2021-03-09 04:00:30.000 068 21270.06 438.78 43088.64 48054.47 2021-03-09 04:00:31.000 068 21270.05 438.75 43088.62 48054.48 2021-03-09 04:00:32.000 068 21270.07 438.77 43088.61 48054.56 2021-03-09 04:00:33.000 068 21270.06 438.77 43088.63 48054.54 2021-03-09 04:00:34.000 068 21270.08 438.76 43088.61 48054.45 2021-03-09 04:00:35.000 068 21270.07 438.75 43088.60 48054.44 2021-03-09 04:00:36.000 068 21270.03 438.77 43088.60 48054.54 2021-03-09 04:00:37.000 068 21270.03 438.77 43088.57 48054.51 2021-03-09 04:00:38.000 068 21270.03 438.79 43088.60 48054.46 2021-03-09 04:00:39.000 068 21270.03 438.77 43088.59 48054.43 2021-03-09 04:00:40.000 068 21270.04 438.77 43088.56 48054.50 2021-03-09 04:00:41.000 068 21269.98 438.80 43088.55 48054.49 2021-03-09 04:00:42.000 068 21269.95 438.80 43088.55 48054.37 2021-03-09 04:00:43.000 068 21269.90 438.83 43088.51 48054.39 2021-03-09 04:00:44.000 068 21269.85 438.90 43088.42 48054.32 2021-03-09 04:00:45.000 068 21269.86 438.94 43088.39 48054.22 2021-03-09 04:00:46.000 068 21269.83 438.95 43088.34 48054.25 2021-03-09 04:00:47.000 068 21269.81 438.99 43088.32 48054.19 2021-03-09 04:00:48.000 068 21269.83 438.98 43088.29 48054.06 2021-03-09 04:00:49.000 068 21269.81 438.94 43088.26 48054.10 2021-03-09 04:00:50.000 068 21269.81 438.94 43088.25 48054.11 2021-03-09 04:00:51.000 068 21269.78 438.95 43088.23 48054.11 2021-03-09 04:00:52.000 068 21269.80 438.95 43088.22 48054.04 2021-03-09 04:00:53.000 068 21269.80 438.94 43088.22 48054.00 2021-03-09 04:00:54.000 068 21269.78 438.94 43088.22 48054.08 2021-03-09 04:00:55.000 068 21269.78 438.98 43088.23 48054.07 2021-03-09 04:00:56.000 068 21269.75 439.02 43088.21 48054.04 2021-03-09 04:00:57.000 068 21269.74 439.02 43088.18 48054.00 2021-03-09 04:00:58.000 068 21269.73 439.01 43088.15 48053.95 2021-03-09 04:00:59.000 068 21269.77 439.02 43088.15 48053.95 2021-03-09 04:01:00.000 068 21269.75 438.99 43088.11 48053.99 2021-03-09 04:01:01.000 068 21269.75 438.98 43088.12 48053.99 2021-03-09 04:01:02.000 068 21269.73 438.97 43088.12 48053.92 2021-03-09 04:01:03.000 068 21269.75 438.96 43088.16 48053.92 2021-03-09 04:01:04.000 068 21269.77 438.94 43088.14 48054.02 2021-03-09 04:01:05.000 068 21269.78 438.95 43088.17 48054.02 2021-03-09 04:01:06.000 068 21269.80 438.93 43088.21 48053.94 2021-03-09 04:01:07.000 068 21269.83 438.92 43088.21 48053.95 2021-03-09 04:01:08.000 068 21269.87 438.92 43088.20 48054.02 2021-03-09 04:01:09.000 068 21269.87 438.93 43088.18 48054.01 2021-03-09 04:01:10.000 068 21269.85 438.94 43088.21 48053.97 2021-03-09 04:01:11.000 068 21269.81 438.98 43088.19 48054.00 2021-03-09 04:01:12.000 068 21269.81 439.03 43088.16 48053.99 2021-03-09 04:01:13.000 068 21269.78 439.10 43088.10 48053.95 2021-03-09 04:01:14.000 068 21269.77 439.09 43088.03 48053.90 2021-03-09 04:01:15.000 068 21269.78 439.10 43088.06 48053.88 2021-03-09 04:01:16.000 068 21269.75 439.11 43088.03 48053.75 2021-03-09 04:01:17.000 068 21269.74 439.11 43087.98 48053.85 2021-03-09 04:01:18.000 068 21269.73 439.09 43087.98 48053.75 2021-03-09 04:01:19.000 068 21269.74 439.08 43088.01 48053.75 2021-03-09 04:01:20.000 068 21269.71 439.12 43087.95 48053.76 2021-03-09 04:01:21.000 068 21269.68 439.17 43087.91 48053.69 2021-03-09 04:01:22.000 068 21269.67 439.20 43087.87 48053.76 2021-03-09 04:01:23.000 068 21269.67 439.19 43087.85 48053.61 2021-03-09 04:01:24.000 068 21269.69 439.16 43087.84 48053.61 2021-03-09 04:01:25.000 068 21269.73 439.18 43087.83 48053.66 2021-03-09 04:01:26.000 068 21269.74 439.14 43087.85 48053.66 2021-03-09 04:01:27.000 068 21269.74 439.08 43087.85 48053.67 2021-03-09 04:01:28.000 068 21269.74 439.06 43087.87 48053.68 2021-03-09 04:01:29.000 068 21269.75 439.03 43087.94 48053.67 2021-03-09 04:01:30.000 068 21269.79 439.01 43087.95 48053.68 2021-03-09 04:01:31.000 068 21269.82 438.96 43087.99 48053.81 2021-03-09 04:01:32.000 068 21269.78 438.94 43088.01 48053.81 2021-03-09 04:01:33.000 068 21269.81 438.93 43088.03 48053.79 2021-03-09 04:01:34.000 068 21269.77 438.94 43088.06 48053.79 2021-03-09 04:01:35.000 068 21269.76 438.98 43088.04 48053.88 2021-03-09 04:01:36.000 068 21269.83 438.99 43088.01 48053.84 2021-03-09 04:01:37.000 068 21269.81 438.98 43088.01 48053.87 2021-03-09 04:01:38.000 068 21269.80 438.94 43088.00 48053.82 2021-03-09 04:01:39.000 068 21269.83 438.91 43088.02 48053.80 2021-03-09 04:01:40.000 068 21269.83 438.86 43088.06 48053.81 2021-03-09 04:01:41.000 068 21269.82 438.84 43088.09 48053.91 2021-03-09 04:01:42.000 068 21269.83 438.79 43088.10 48053.91 2021-03-09 04:01:43.000 068 21269.81 438.75 43088.12 48053.85 2021-03-09 04:01:44.000 068 21269.77 438.78 43088.15 48053.86 2021-03-09 04:01:45.000 068 21269.74 438.78 43088.14 48053.96 2021-03-09 04:01:46.000 068 21269.74 438.76 43088.12 48053.95 2021-03-09 04:01:47.000 068 21269.75 438.75 43088.14 48053.87 2021-03-09 04:01:48.000 068 21269.73 438.75 43088.11 48053.86 2021-03-09 04:01:49.000 068 21269.72 438.75 43088.10 48053.89 2021-03-09 04:01:50.000 068 21269.71 438.74 43088.07 48053.89 2021-03-09 04:01:51.000 068 21269.71 438.74 43088.11 48053.89 2021-03-09 04:01:52.000 068 21269.70 438.75 43088.10 48053.88 2021-03-09 04:01:53.000 068 21269.71 438.74 43088.09 48053.81 2021-03-09 04:01:54.000 068 21269.69 438.74 43088.10 48053.92 2021-03-09 04:01:55.000 068 21269.71 438.73 43088.11 48053.83 2021-03-09 04:01:56.000 068 21269.72 438.73 43088.11 48053.92 2021-03-09 04:01:57.000 068 21269.68 438.70 43088.13 48053.89 2021-03-09 04:01:58.000 068 21269.66 438.71 43088.14 48053.88 2021-03-09 04:01:59.000 068 21269.67 438.71 43088.15 48053.91 2021-03-09 04:02:00.000 068 21269.71 438.70 43088.14 48053.84 2021-03-09 04:02:01.000 068 21269.72 438.70 43088.15 48053.84 2021-03-09 04:02:02.000 068 21269.74 438.70 43088.18 48053.93 2021-03-09 04:02:03.000 068 21269.72 438.70 43088.19 48053.94 2021-03-09 04:02:04.000 068 21269.68 438.71 43088.15 48053.86 2021-03-09 04:02:05.000 068 21269.69 438.71 43088.15 48053.87 2021-03-09 04:02:06.000 068 21269.70 438.72 43088.15 48053.90 2021-03-09 04:02:07.000 068 21269.71 438.77 43088.16 48053.89 2021-03-09 04:02:08.000 068 21269.70 438.78 43088.14 48053.89 2021-03-09 04:02:09.000 068 21269.72 438.81 43088.11 48053.87 2021-03-09 04:02:10.000 068 21269.70 438.81 43088.11 48053.82 2021-03-09 04:02:11.000 068 21269.71 438.81 43088.10 48053.86 2021-03-09 04:02:12.000 068 21269.70 438.80 43088.10 48053.88 2021-03-09 04:02:13.000 068 21269.71 438.83 43088.11 48053.87 2021-03-09 04:02:14.000 068 21269.70 438.82 43088.12 48053.82 2021-03-09 04:02:15.000 068 21269.72 438.80 43088.15 48053.82 2021-03-09 04:02:16.000 068 21269.71 438.79 43088.11 48053.87 2021-03-09 04:02:17.000 068 21269.72 438.79 43088.10 48053.88 2021-03-09 04:02:18.000 068 21269.74 438.80 43088.14 48053.85 2021-03-09 04:02:19.000 068 21269.72 438.78 43088.15 48053.86 2021-03-09 04:02:20.000 068 21269.72 438.82 43088.13 48053.87 2021-03-09 04:02:21.000 068 21269.73 438.80 43088.16 48053.88 2021-03-09 04:02:22.000 068 21269.72 438.79 43088.17 48053.93 2021-03-09 04:02:23.000 068 21269.74 438.80 43088.16 48053.91 2021-03-09 04:02:24.000 068 21269.74 438.79 43088.15 48053.86 2021-03-09 04:02:25.000 068 21269.74 438.79 43088.15 48053.86 2021-03-09 04:02:26.000 068 21269.75 438.80 43088.13 48053.94 2021-03-09 04:02:27.000 068 21269.73 438.77 43088.14 48053.93 2021-03-09 04:02:28.000 068 21269.72 438.76 43088.16 48053.87 2021-03-09 04:02:29.000 068 21269.69 438.75 43088.16 48053.89 2021-03-09 04:02:30.000 068 21269.73 438.76 43088.17 48053.91 2021-03-09 04:02:31.000 068 21269.73 438.78 43088.17 48053.88 2021-03-09 04:02:32.000 068 21269.72 438.77 43088.16 48053.91 2021-03-09 04:02:33.000 068 21269.72 438.76 43088.15 48053.84 2021-03-09 04:02:34.000 068 21269.74 438.73 43088.17 48053.94 2021-03-09 04:02:35.000 068 21269.76 438.72 43088.18 48053.92 2021-03-09 04:02:36.000 068 21269.80 438.73 43088.15 48053.90 2021-03-09 04:02:37.000 068 21269.78 438.75 43088.17 48053.95 2021-03-09 04:02:38.000 068 21269.78 438.75 43088.17 48053.89 2021-03-09 04:02:39.000 068 21269.75 438.71 43088.19 48053.89 2021-03-09 04:02:40.000 068 21269.73 438.73 43088.18 48053.99 2021-03-09 04:02:41.000 068 21269.74 438.71 43088.15 48053.98 2021-03-09 04:02:42.000 068 21269.73 438.74 43088.18 48053.89 2021-03-09 04:02:43.000 068 21269.71 438.74 43088.17 48053.98 2021-03-09 04:02:44.000 068 21269.72 438.74 43088.16 48053.95 2021-03-09 04:02:45.000 068 21269.70 438.78 43088.14 48053.95 2021-03-09 04:02:46.000 068 21269.68 438.80 43088.12 48053.94 2021-03-09 04:02:47.000 068 21269.68 438.83 43088.09 48053.85 2021-03-09 04:02:48.000 068 21269.67 438.85 43088.12 48053.94 2021-03-09 04:02:49.000 068 21269.69 438.87 43088.10 48053.84 2021-03-09 04:02:50.000 068 21269.63 438.83 43088.09 48053.83 2021-03-09 04:02:51.000 068 21269.63 438.81 43088.08 48053.88 2021-03-09 04:02:52.000 068 21269.67 438.83 43088.09 48053.88 2021-03-09 04:02:53.000 068 21269.65 438.81 43088.10 48053.86 2021-03-09 04:02:54.000 068 21269.67 438.83 43088.08 48053.89 2021-03-09 04:02:55.000 068 21269.69 438.83 43088.11 48053.84 2021-03-09 04:02:56.000 068 21269.69 438.85 43088.11 48053.87 2021-03-09 04:02:57.000 068 21269.70 438.85 43088.11 48053.91 2021-03-09 04:02:58.000 068 21269.68 438.88 43088.08 48053.92 2021-03-09 04:02:59.000 068 21269.72 438.87 43088.10 48053.84 2021-03-09 04:03:00.000 068 21269.74 438.83 43088.09 48053.84 2021-03-09 04:03:01.000 068 21269.75 438.81 43088.05 48053.94 2021-03-09 04:03:02.000 068 21269.76 438.78 43088.14 48053.93 2021-03-09 04:03:03.000 068 21269.78 438.78 43088.13 48053.89 2021-03-09 04:03:04.000 068 21269.77 438.74 43088.14 48053.94 2021-03-09 04:03:05.000 068 21269.77 438.72 43088.16 48053.95 2021-03-09 04:03:06.000 068 21269.77 438.73 43088.17 48053.96 2021-03-09 04:03:07.000 068 21269.72 438.72 43088.19 48053.99 2021-03-09 04:03:08.000 068 21269.73 438.69 43088.23 48054.00 2021-03-09 04:03:09.000 068 21269.78 438.67 43088.22 48053.96 2021-03-09 04:03:10.000 068 21269.81 438.69 43088.23 48053.99 2021-03-09 04:03:11.000 068 21269.81 438.71 43088.24 48054.10 2021-03-09 04:03:12.000 068 21269.83 438.66 43088.24 48054.10 2021-03-09 04:03:13.000 068 21269.84 438.64 43088.26 48054.01 2021-03-09 04:03:14.000 068 21269.84 438.61 43088.27 48054.03 2021-03-09 04:03:15.000 068 21269.82 438.57 43088.33 48054.14 2021-03-09 04:03:16.000 068 21269.83 438.54 43088.30 48054.16 2021-03-09 04:03:17.000 068 21269.84 438.51 43088.33 48054.11 2021-03-09 04:03:18.000 068 21269.83 438.48 43088.37 48054.15 2021-03-09 04:03:19.000 068 21269.81 438.48 43088.38 48054.17 2021-03-09 04:03:20.000 068 21269.81 438.49 43088.41 48054.17 2021-03-09 04:03:21.000 068 21269.83 438.46 43088.42 48054.22 2021-03-09 04:03:22.000 068 21269.83 438.45 43088.41 48054.17 2021-03-09 04:03:23.000 068 21269.81 438.46 43088.44 48054.25 2021-03-09 04:03:24.000 068 21269.80 438.46 43088.46 48054.19 2021-03-09 04:03:25.000 068 21269.82 438.47 43088.45 48054.21 2021-03-09 04:03:26.000 068 21269.81 438.47 43088.45 48054.26 2021-03-09 04:03:27.000 068 21269.83 438.46 43088.46 48054.26 2021-03-09 04:03:28.000 068 21269.85 438.45 43088.50 48054.26 2021-03-09 04:03:29.000 068 21269.84 438.44 43088.51 48054.28 2021-03-09 04:03:30.000 068 21269.84 438.44 43088.48 48054.26 2021-03-09 04:03:31.000 068 21269.84 438.46 43088.50 48054.29 2021-03-09 04:03:32.000 068 21269.85 438.45 43088.53 48054.33 2021-03-09 04:03:33.000 068 21269.82 438.44 43088.55 48054.32 2021-03-09 04:03:34.000 068 21269.85 438.45 43088.52 48054.28 2021-03-09 04:03:35.000 068 21269.89 438.48 43088.53 48054.28 2021-03-09 04:03:36.000 068 21269.88 438.53 43088.55 48054.40 2021-03-09 04:03:37.000 068 21269.89 438.52 43088.53 48054.35 2021-03-09 04:03:38.000 068 21269.90 438.50 43088.51 48054.28 2021-03-09 04:03:39.000 068 21269.91 438.51 43088.51 48054.28 2021-03-09 04:03:40.000 068 21269.89 438.53 43088.50 48054.39 2021-03-09 04:03:41.000 068 21269.88 438.59 43088.47 48054.34 2021-03-09 04:03:42.000 068 21269.88 438.67 43088.41 48054.26 2021-03-09 04:03:43.000 068 21269.87 438.72 43088.39 48054.20 2021-03-09 04:03:44.000 068 21269.85 438.77 43088.34 48054.23 2021-03-09 04:03:45.000 068 21269.84 438.75 43088.29 48054.19 2021-03-09 04:03:46.000 068 21269.84 438.78 43088.28 48054.12 2021-03-09 04:03:47.000 068 21269.87 438.78 43088.29 48054.12 2021-03-09 04:03:48.000 068 21269.87 438.80 43088.27 48054.11 2021-03-09 04:03:49.000 068 21269.85 438.83 43088.22 48054.13 2021-03-09 04:03:50.000 068 21269.85 438.86 43088.19 48054.04 2021-03-09 04:03:51.000 068 21269.86 438.85 43088.22 48054.12 2021-03-09 04:03:52.000 068 21269.89 438.85 43088.21 48054.02 2021-03-09 04:03:53.000 068 21269.88 438.87 43088.20 48054.11 2021-03-09 04:03:54.000 068 21269.87 438.92 43088.17 48054.02 2021-03-09 04:03:55.000 068 21269.83 438.94 43088.16 48054.05 2021-03-09 04:03:56.000 068 21269.85 438.93 43088.15 48054.00 2021-03-09 04:03:57.000 068 21269.85 438.96 43088.09 48054.00 2021-03-09 04:03:58.000 068 21269.87 438.97 43088.07 48053.98 2021-03-09 04:03:59.000 068 21269.87 438.96 43088.06 48053.88 2021-03-09 04:04:00.000 068 21269.88 438.93 43088.10 48053.94 2021-03-09 04:04:01.000 068 21269.89 438.93 43088.07 48053.98 2021-03-09 04:04:02.000 068 21269.83 438.96 43088.04 48053.97 2021-03-09 04:04:03.000 068 21269.85 438.98 43088.07 48053.89 2021-03-09 04:04:04.000 068 21269.83 438.97 43088.07 48053.93 2021-03-09 04:04:05.000 068 21269.82 438.96 43088.08 48053.99 2021-03-09 04:04:06.000 068 21269.81 439.00 43088.05 48053.96 2021-03-09 04:04:07.000 068 21269.84 439.00 43088.07 48053.90 2021-03-09 04:04:08.000 068 21269.80 439.00 43088.03 48053.88 2021-03-09 04:04:09.000 068 21269.82 439.00 43088.02 48053.91 2021-03-09 04:04:10.000 068 21269.81 439.04 43088.03 48053.88 2021-03-09 04:04:11.000 068 21269.79 439.03 43088.00 48053.91 2021-03-09 04:04:12.000 068 21269.81 439.04 43088.01 48053.92 2021-03-09 04:04:13.000 068 21269.82 439.04 43088.01 48053.81 2021-03-09 04:04:14.000 068 21269.83 439.00 43087.98 48053.86 2021-03-09 04:04:15.000 068 21269.84 439.01 43088.00 48053.95 2021-03-09 04:04:16.000 068 21269.82 439.03 43088.05 48053.90 2021-03-09 04:04:17.000 068 21269.85 439.00 43088.03 48053.86 2021-03-09 04:04:18.000 068 21269.84 439.00 43088.01 48053.85 2021-03-09 04:04:19.000 068 21269.85 439.01 43088.02 48053.90 2021-03-09 04:04:20.000 068 21269.83 439.04 43087.99 48053.88 2021-03-09 04:04:21.000 068 21269.81 439.05 43087.96 48053.88 2021-03-09 04:04:22.000 068 21269.80 439.08 43087.96 48053.86 2021-03-09 04:04:23.000 068 21269.79 439.12 43087.97 48053.81 2021-03-09 04:04:24.000 068 21269.78 439.19 43087.92 48053.83 2021-03-09 04:04:25.000 068 21269.76 439.24 43087.86 48053.74 2021-03-09 04:04:26.000 068 21269.76 439.27 43087.84 48053.74 2021-03-09 04:04:27.000 068 21269.77 439.27 43087.80 48053.70 2021-03-09 04:04:28.000 068 21269.77 439.29 43087.77 48053.63 2021-03-09 04:04:29.000 068 21269.77 439.28 43087.75 48053.68 2021-03-09 04:04:30.000 068 21269.77 439.28 43087.74 48053.61 2021-03-09 04:04:31.000 068 21269.79 439.27 43087.76 48053.60 2021-03-09 04:04:32.000 068 21269.80 439.25 43087.75 48053.67 2021-03-09 04:04:33.000 068 21269.82 439.27 43087.74 48053.66 2021-03-09 04:04:34.000 068 21269.82 439.26 43087.76 48053.61 2021-03-09 04:04:35.000 068 21269.77 439.27 43087.71 48053.58 2021-03-09 04:04:36.000 068 21269.77 439.27 43087.70 48053.62 2021-03-09 04:04:37.000 068 21269.79 439.29 43087.74 48053.62 2021-03-09 04:04:38.000 068 21269.80 439.29 43087.72 48053.65 2021-03-09 04:04:39.000 068 21269.82 439.29 43087.72 48053.64 2021-03-09 04:04:40.000 068 21269.81 439.29 43087.69 48053.56 2021-03-09 04:04:41.000 068 21269.81 439.31 43087.67 48053.57 2021-03-09 04:04:42.000 068 21269.85 439.28 43087.67 48053.64 2021-03-09 04:04:43.000 068 21269.85 439.25 43087.72 48053.61 2021-03-09 04:04:44.000 068 21269.87 439.24 43087.72 48053.59 2021-03-09 04:04:45.000 068 21269.89 439.21 43087.76 48053.62 2021-03-09 04:04:46.000 068 21269.90 439.21 43087.77 48053.63 2021-03-09 04:04:47.000 068 21269.87 439.25 43087.74 48053.64 2021-03-09 04:04:48.000 068 21269.84 439.36 43087.69 48053.65 2021-03-09 04:04:49.000 068 21269.81 439.46 43087.61 48053.62 2021-03-09 04:04:50.000 068 21269.78 439.49 43087.56 48053.46 2021-03-09 04:04:51.000 068 21269.79 439.47 43087.52 48053.41 2021-03-09 04:04:52.000 068 21269.82 439.47 43087.48 48053.44 2021-03-09 04:04:53.000 068 21269.80 439.44 43087.46 48053.39 2021-03-09 04:04:54.000 068 21269.76 439.43 43087.44 48053.35 2021-03-09 04:04:55.000 068 21269.82 439.38 43087.48 48053.42 2021-03-09 04:04:56.000 068 21269.87 439.37 43087.48 48053.36 2021-03-09 04:04:57.000 068 21269.89 439.36 43087.49 48053.45 2021-03-09 04:04:58.000 068 21269.91 439.34 43087.48 48053.44 2021-03-09 04:04:59.000 068 21269.92 439.35 43087.45 48053.40 2021-03-09 04:05:00.000 068 21269.92 439.34 43087.46 48053.42 2021-03-09 04:05:01.000 068 21269.96 439.32 43087.46 48053.47 2021-03-09 04:05:02.000 068 21269.93 439.32 43087.50 48053.49 2021-03-09 04:05:03.000 068 21269.92 439.29 43087.53 48053.44 2021-03-09 04:05:04.000 068 21269.94 439.29 43087.52 48053.44 2021-03-09 04:05:05.000 068 21269.91 439.24 43087.52 48053.52 2021-03-09 04:05:06.000 068 21269.96 439.18 43087.59 48053.54 2021-03-09 04:05:07.000 068 21269.98 439.09 43087.60 48053.60 2021-03-09 04:05:08.000 068 21269.98 439.04 43087.65 48053.62 2021-03-09 04:05:09.000 068 21270.00 439.01 43087.70 48053.63 2021-03-09 04:05:10.000 068 21270.00 438.99 43087.73 48053.67 2021-03-09 04:05:11.000 068 21270.00 439.01 43087.76 48053.77 2021-03-09 04:05:12.000 068 21269.98 439.01 43087.76 48053.80 2021-03-09 04:05:13.000 068 21269.99 438.97 43087.80 48053.74 2021-03-09 04:05:14.000 068 21270.02 438.96 43087.79 48053.75 2021-03-09 04:05:15.000 068 21270.03 438.97 43087.82 48053.82 2021-03-09 04:05:16.000 068 21270.02 438.97 43087.82 48053.84 2021-03-09 04:05:17.000 068 21270.02 438.95 43087.82 48053.82 2021-03-09 04:05:18.000 068 21270.03 438.98 43087.82 48053.85 2021-03-09 04:05:19.000 068 21270.04 438.99 43087.82 48053.80 2021-03-09 04:05:20.000 068 21270.05 439.01 43087.82 48053.77 2021-03-09 04:05:21.000 068 21270.06 439.04 43087.82 48053.84 2021-03-09 04:05:22.000 068 21270.10 439.00 43087.81 48053.86 2021-03-09 04:05:23.000 068 21270.14 438.95 43087.84 48053.77 2021-03-09 04:05:24.000 068 21270.13 438.94 43087.83 48053.80 2021-03-09 04:05:25.000 068 21270.12 438.96 43087.86 48053.91 2021-03-09 04:05:26.000 068 21270.11 438.95 43087.88 48053.88 2021-03-09 04:05:27.000 068 21270.15 438.91 43087.90 48053.91 2021-03-09 04:05:28.000 068 21270.18 438.92 43087.91 48053.91 2021-03-09 04:05:29.000 068 21270.16 438.92 43087.89 48053.88 2021-03-09 04:05:30.000 068 21270.15 438.91 43087.88 48053.96 2021-03-09 04:05:31.000 068 21270.16 438.92 43087.87 48053.88 2021-03-09 04:05:32.000 068 21270.19 438.94 43087.88 48053.94 2021-03-09 04:05:33.000 068 21270.20 438.95 43087.91 48053.96 2021-03-09 04:05:34.000 068 21270.17 438.96 43087.87 48053.93 2021-03-09 04:05:35.000 068 21270.16 438.98 43087.85 48053.92 2021-03-09 04:05:36.000 068 21270.19 438.98 43087.86 48053.90 2021-03-09 04:05:37.000 068 21270.21 438.99 43087.84 48053.92 2021-03-09 04:05:38.000 068 21270.24 438.97 43087.85 48053.97 2021-03-09 04:05:39.000 068 21270.26 438.98 43087.87 48053.95 2021-03-09 04:05:40.000 068 21270.23 439.00 43087.87 48053.88 2021-03-09 04:05:41.000 068 21270.26 439.01 43087.84 48053.89 2021-03-09 04:05:42.000 068 21270.25 439.00 43087.82 48053.98 2021-03-09 04:05:43.000 068 21270.22 439.05 43087.84 48053.97 2021-03-09 04:05:44.000 068 21270.21 439.11 43087.81 48053.86 2021-03-09 04:05:45.000 068 21270.22 439.11 43087.80 48053.86 2021-03-09 04:05:46.000 068 21270.28 439.01 43087.79 48053.88 2021-03-09 04:05:47.000 068 21270.32 438.94 43087.78 48053.86 2021-03-09 04:05:48.000 068 21270.33 438.91 43087.84 48053.91 2021-03-09 04:05:49.000 068 21270.35 438.87 43087.89 48053.98 2021-03-09 04:05:50.000 068 21270.37 438.88 43087.90 48053.96 2021-03-09 04:05:51.000 068 21270.36 438.87 43087.89 48053.96 2021-03-09 04:05:52.000 068 21270.37 438.87 43087.90 48054.07 2021-03-09 04:05:53.000 068 21270.38 438.87 43087.92 48054.10 2021-03-09 04:05:54.000 068 21270.42 438.87 43087.91 48054.02 2021-03-09 04:05:55.000 068 21270.38 438.85 43087.93 48054.01 2021-03-09 04:05:56.000 068 21270.39 438.85 43087.95 48054.12 2021-03-09 04:05:57.000 068 21270.37 438.91 43087.95 48054.09 2021-03-09 04:05:58.000 068 21270.36 438.91 43087.95 48054.02 2021-03-09 04:05:59.000 068 21270.36 438.92 43087.93 48054.04 2021-03-09 04:06:00.000 068 21270.32 438.94 43087.89 48054.03 2021-03-09 04:06:01.000 068 21270.34 438.95 43087.91 48054.00 2021-03-09 04:06:02.000 068 21270.32 438.94 43087.89 48054.01 2021-03-09 04:06:03.000 068 21270.28 438.92 43087.85 48053.98 2021-03-09 04:06:04.000 068 21270.27 438.91 43087.85 48053.90 2021-03-09 04:06:05.000 068 21270.27 438.89 43087.88 48053.91 2021-03-09 04:06:06.000 068 21270.26 438.88 43087.89 48053.99 2021-03-09 04:06:07.000 068 21270.23 438.87 43087.88 48053.87 2021-03-09 04:06:08.000 068 21270.26 438.86 43087.86 48053.94 2021-03-09 04:06:09.000 068 21270.25 438.87 43087.85 48053.91 2021-03-09 04:06:10.000 068 21270.26 438.85 43087.86 48053.93 2021-03-09 04:06:11.000 068 21270.26 438.87 43087.85 48053.93 2021-03-09 04:06:12.000 068 21270.23 438.86 43087.86 48053.88 2021-03-09 04:06:13.000 068 21270.23 438.82 43087.87 48053.96 2021-03-09 04:06:14.000 068 21270.22 438.83 43087.88 48053.91 2021-03-09 04:06:15.000 068 21270.20 438.84 43087.85 48053.88 2021-03-09 04:06:16.000 068 21270.18 438.82 43087.86 48053.86 2021-03-09 04:06:17.000 068 21270.21 438.80 43087.84 48053.91 2021-03-09 04:06:18.000 068 21270.22 438.76 43087.86 48053.91 2021-03-09 04:06:19.000 068 21270.21 438.73 43087.90 48053.91 2021-03-09 04:06:20.000 068 21270.21 438.72 43087.88 48053.93 2021-03-09 04:06:21.000 068 21270.22 438.70 43087.88 48053.90 2021-03-09 04:06:22.000 068 21270.21 438.67 43087.89 48053.94 2021-03-09 04:06:23.000 068 21270.22 438.68 43087.92 48054.00 2021-03-09 04:06:24.000 068 21270.24 438.66 43087.93 48054.01 2021-03-09 04:06:25.000 068 21270.22 438.64 43087.94 48053.95 2021-03-09 04:06:26.000 068 21270.22 438.63 43087.97 48053.96 2021-03-09 04:06:27.000 068 21270.23 438.62 43087.96 48054.04 2021-03-09 04:06:28.000 068 21270.24 438.62 43088.00 48054.07 2021-03-09 04:06:29.000 068 21270.23 438.61 43088.02 48054.00 2021-03-09 04:06:30.000 068 21270.25 438.55 43088.04 48054.02 2021-03-09 04:06:31.000 068 21270.27 438.53 43088.05 48054.09 2021-03-09 04:06:32.000 068 21270.25 438.51 43088.06 48054.12 2021-03-09 04:06:33.000 068 21270.26 438.49 43088.09 48054.13 2021-03-09 04:06:34.000 068 21270.26 438.45 43088.09 48054.12 2021-03-09 04:06:35.000 068 21270.33 438.39 43088.14 48054.23 2021-03-09 04:06:36.000 068 21270.35 438.34 43088.20 48054.17 2021-03-09 04:06:37.000 068 21270.41 438.30 43088.21 48054.32 2021-03-09 04:06:38.000 068 21270.42 438.28 43088.27 48054.29 2021-03-09 04:06:39.000 068 21270.42 438.29 43088.26 48054.38 2021-03-09 04:06:40.000 068 21270.45 438.27 43088.28 48054.38 2021-03-09 04:06:41.000 068 21270.49 438.30 43088.32 48054.42 2021-03-09 04:06:42.000 068 21270.49 438.28 43088.34 48054.44 2021-03-09 04:06:43.000 068 21270.47 438.28 43088.34 48054.46 2021-03-09 04:06:44.000 068 21270.47 438.28 43088.35 48054.45 2021-03-09 04:06:45.000 068 21270.46 438.26 43088.37 48054.45 2021-03-09 04:06:46.000 068 21270.45 438.27 43088.38 48054.43 2021-03-09 04:06:47.000 068 21270.47 438.27 43088.38 48054.48 2021-03-09 04:06:48.000 068 21270.49 438.26 43088.39 48054.51 2021-03-09 04:06:49.000 068 21270.48 438.24 43088.38 48054.49 2021-03-09 04:06:50.000 068 21270.43 438.25 43088.38 48054.43 2021-03-09 04:06:51.000 068 21270.39 438.24 43088.39 48054.43 2021-03-09 04:06:52.000 068 21270.37 438.28 43088.38 48054.51 2021-03-09 04:06:53.000 068 21270.37 438.30 43088.41 48054.48 2021-03-09 04:06:54.000 068 21270.35 438.30 43088.40 48054.39 2021-03-09 04:06:55.000 068 21270.35 438.28 43088.40 48054.40 2021-03-09 04:06:56.000 068 21270.35 438.26 43088.38 48054.49 2021-03-09 04:06:57.000 068 21270.34 438.28 43088.39 48054.48 2021-03-09 04:06:58.000 068 21270.36 438.28 43088.36 48054.34 2021-03-09 04:06:59.000 068 21270.31 438.30 43088.35 48054.38 2021-03-09 04:07:00.000 068 21270.23 438.39 43088.31 48054.43 2021-03-09 04:07:01.000 068 21270.21 438.44 43088.25 48054.37 2021-03-09 04:07:02.000 068 21270.18 438.47 43088.21 48054.25 2021-03-09 04:07:03.000 068 21270.17 438.47 43088.20 48054.19 2021-03-09 04:07:04.000 068 21270.16 438.44 43088.21 48054.23 2021-03-09 04:07:05.000 068 21270.18 438.40 43088.21 48054.26 2021-03-09 04:07:06.000 068 21270.22 438.35 43088.24 48054.24 2021-03-09 04:07:07.000 068 21270.24 438.35 43088.28 48054.21 2021-03-09 04:07:08.000 068 21270.23 438.35 43088.30 48054.29 2021-03-09 04:07:09.000 068 21270.24 438.33 43088.27 48054.34 2021-03-09 04:07:10.000 068 21270.26 438.34 43088.28 48054.30 2021-03-09 04:07:11.000 068 21270.26 438.33 43088.31 48054.39 2021-03-09 04:07:12.000 068 21270.28 438.33 43088.32 48054.31 2021-03-09 04:07:13.000 068 21270.31 438.34 43088.32 48054.41 2021-03-09 04:07:14.000 068 21270.34 438.33 43088.35 48054.33 2021-03-09 04:07:15.000 068 21270.35 438.32 43088.38 48054.40 2021-03-09 04:07:16.000 068 21270.32 438.34 43088.38 48054.40 2021-03-09 04:07:17.000 068 21270.32 438.39 43088.36 48054.39 2021-03-09 04:07:18.000 068 21270.32 438.41 43088.34 48054.35 2021-03-09 04:07:19.000 068 21270.33 438.40 43088.33 48054.39 2021-03-09 04:07:20.000 068 21270.33 438.42 43088.33 48054.40 2021-03-09 04:07:21.000 068 21270.28 438.45 43088.28 48054.40 2021-03-09 04:07:22.000 068 21270.28 438.44 43088.30 48054.37 2021-03-09 04:07:23.000 068 21270.25 438.46 43088.31 48054.30 2021-03-09 04:07:24.000 068 21270.25 438.47 43088.30 48054.30 2021-03-09 04:07:25.000 068 21270.25 438.45 43088.27 48054.39 2021-03-09 04:07:26.000 068 21270.25 438.49 43088.24 48054.34 2021-03-09 04:07:27.000 068 21270.24 438.51 43088.26 48054.27 2021-03-09 04:07:28.000 068 21270.23 438.52 43088.27 48054.27 2021-03-09 04:07:29.000 068 21270.26 438.51 43088.24 48054.35 2021-03-09 04:07:30.000 068 21270.22 438.48 43088.26 48054.32 2021-03-09 04:07:31.000 068 21270.21 438.49 43088.27 48054.22 2021-03-09 04:07:32.000 068 21270.20 438.51 43088.24 48054.26 2021-03-09 04:07:33.000 068 21270.18 438.52 43088.24 48054.33 2021-03-09 04:07:34.000 068 21270.16 438.53 43088.23 48054.21 2021-03-09 04:07:35.000 068 21270.13 438.56 43088.22 48054.27 2021-03-09 04:07:36.000 068 21270.08 438.60 43088.19 48054.21 2021-03-09 04:07:37.000 068 21270.07 438.61 43088.18 48054.17 2021-03-09 04:07:38.000 068 21270.07 438.61 43088.17 48054.20 2021-03-09 04:07:39.000 068 21270.03 438.64 43088.16 48054.09 2021-03-09 04:07:40.000 068 21270.01 438.64 43088.12 48054.14 2021-03-09 04:07:41.000 068 21269.97 438.65 43088.10 48054.14 2021-03-09 04:07:42.000 068 21269.94 438.66 43088.10 48054.02 2021-03-09 04:07:43.000 068 21269.91 438.69 43088.08 48054.02 2021-03-09 04:07:44.000 068 21269.85 438.75 43088.09 48054.03 2021-03-09 04:07:45.000 068 21269.85 438.77 43088.03 48053.98 2021-03-09 04:07:46.000 068 21269.84 438.80 43087.99 48053.92 2021-03-09 04:07:47.000 068 21269.83 438.82 43087.96 48053.90 2021-03-09 04:07:48.000 068 21269.83 438.83 43087.94 48053.84 2021-03-09 04:07:49.000 068 21269.79 438.83 43087.97 48053.84 2021-03-09 04:07:50.000 068 21269.81 438.82 43087.98 48053.87 2021-03-09 04:07:51.000 068 21269.82 438.75 43088.01 48053.88 2021-03-09 04:07:52.000 068 21269.81 438.74 43088.01 48053.80 2021-03-09 04:07:53.000 068 21269.83 438.72 43088.02 48053.81 2021-03-09 04:07:54.000 068 21269.80 438.73 43088.04 48053.94 2021-03-09 04:07:55.000 068 21269.79 438.71 43088.07 48053.89 2021-03-09 04:07:56.000 068 21269.77 438.72 43088.06 48053.86 2021-03-09 04:07:57.000 068 21269.76 438.75 43088.08 48053.86 2021-03-09 04:07:58.000 068 21269.73 438.76 43088.10 48053.88 2021-03-09 04:07:59.000 068 21269.72 438.79 43088.08 48053.87 2021-03-09 04:08:00.000 068 21269.74 438.81 43088.06 48053.89 2021-03-09 04:08:01.000 068 21269.71 438.81 43088.04 48053.86 2021-03-09 04:08:02.000 068 21269.72 438.84 43087.99 48053.79 2021-03-09 04:08:03.000 068 21269.73 438.86 43088.01 48053.78 2021-03-09 04:08:04.000 068 21269.67 438.87 43088.02 48053.87 2021-03-09 04:08:05.000 068 21269.65 438.95 43087.99 48053.82 2021-03-09 04:08:06.000 068 21269.63 438.99 43087.93 48053.71 2021-03-09 04:08:07.000 068 21269.63 439.04 43087.91 48053.74 2021-03-09 04:08:08.000 068 21269.61 439.08 43087.85 48053.70 2021-03-09 04:08:09.000 068 21269.63 439.07 43087.82 48053.61 2021-03-09 04:08:10.000 068 21269.63 439.05 43087.82 48053.69 2021-03-09 04:08:11.000 068 21269.66 439.07 43087.81 48053.58 2021-03-09 04:08:12.000 068 21269.67 439.08 43087.80 48053.65 2021-03-09 04:08:13.000 068 21269.66 439.09 43087.77 48053.59 2021-03-09 04:08:14.000 068 21269.66 439.09 43087.78 48053.60 2021-03-09 04:08:15.000 068 21269.64 439.09 43087.81 48053.62 2021-03-09 04:08:16.000 068 21269.65 439.19 43087.77 48053.60 2021-03-09 04:08:17.000 068 21269.61 439.33 43087.70 48053.64 2021-03-09 04:08:18.000 068 21269.58 439.41 43087.63 48053.51 2021-03-09 04:08:19.000 068 21269.54 439.47 43087.56 48053.36 2021-03-09 04:08:20.000 068 21269.53 439.51 43087.49 48053.34 2021-03-09 04:08:21.000 068 21269.55 439.46 43087.45 48053.31 2021-03-09 04:08:22.000 068 21269.59 439.46 43087.43 48053.31 2021-03-09 04:08:23.000 068 21269.60 439.45 43087.46 48053.31 2021-03-09 04:08:24.000 068 21269.59 439.44 43087.48 48053.29 2021-03-09 04:08:25.000 068 21269.57 439.45 43087.45 48053.24 2021-03-09 04:08:26.000 068 21269.59 439.45 43087.46 48053.24 2021-03-09 04:08:27.000 068 21269.59 439.44 43087.48 48053.31 2021-03-09 04:08:28.000 068 21269.61 439.40 43087.52 48053.34 2021-03-09 04:08:29.000 068 21269.60 439.43 43087.51 48053.34 2021-03-09 04:08:30.000 068 21269.62 439.40 43087.52 48053.36 2021-03-09 04:08:31.000 068 21269.63 439.36 43087.59 48053.30 2021-03-09 04:08:32.000 068 21269.64 439.38 43087.63 48053.37 2021-03-09 04:08:33.000 068 21269.65 439.36 43087.63 48053.48 2021-03-09 04:08:34.000 068 21269.65 439.34 43087.63 48053.49 2021-03-09 04:08:35.000 068 21269.65 439.32 43087.66 48053.44 2021-03-09 04:08:36.000 068 21269.67 439.32 43087.69 48053.45 2021-03-09 04:08:37.000 068 21269.67 439.30 43087.73 48053.53 2021-03-09 04:08:38.000 068 21269.70 439.30 43087.74 48053.57 2021-03-09 04:08:39.000 068 21269.69 439.32 43087.76 48053.62 2021-03-09 04:08:40.000 068 21269.67 439.34 43087.76 48053.61 2021-03-09 04:08:41.000 068 21269.69 439.34 43087.76 48053.55 2021-03-09 04:08:42.000 068 21269.72 439.37 43087.77 48053.65 2021-03-09 04:08:43.000 068 21269.73 439.35 43087.82 48053.61 2021-03-09 04:08:44.000 068 21269.74 439.35 43087.82 48053.67 2021-03-09 04:08:45.000 068 21269.74 439.41 43087.77 48053.66 2021-03-09 04:08:46.000 068 21269.72 439.46 43087.77 48053.61 2021-03-09 04:08:47.000 068 21269.75 439.48 43087.77 48053.70 2021-03-09 04:08:48.000 068 21269.75 439.50 43087.74 48053.58 2021-03-09 04:08:49.000 068 21269.74 439.57 43087.71 48053.57 2021-03-09 04:08:50.000 068 21269.72 439.60 43087.69 48053.60 2021-03-09 04:08:51.000 068 21269.73 439.62 43087.65 48053.56 2021-03-09 04:08:52.000 068 21269.75 439.55 43087.65 48053.54 2021-03-09 04:08:53.000 068 21269.78 439.52 43087.68 48053.56 2021-03-09 04:08:54.000 068 21269.80 439.48 43087.73 48053.54 2021-03-09 04:08:55.000 068 21269.81 439.47 43087.74 48053.59 2021-03-09 04:08:56.000 068 21269.80 439.48 43087.79 48053.71 2021-03-09 04:08:57.000 068 21269.81 439.50 43087.81 48053.70 2021-03-09 04:08:58.000 068 21269.82 439.49 43087.83 48053.64 2021-03-09 04:08:59.000 068 21269.83 439.51 43087.82 48053.69 2021-03-09 04:09:00.000 068 21269.81 439.54 43087.81 48053.74 2021-03-09 04:09:01.000 068 21269.81 439.54 43087.83 48053.75 2021-03-09 04:09:02.000 068 21269.80 439.58 43087.82 48053.71 2021-03-09 04:09:03.000 068 21269.79 439.61 43087.81 48053.73 2021-03-09 04:09:04.000 068 21269.80 439.62 43087.79 48053.66 2021-03-09 04:09:05.000 068 21269.79 439.62 43087.80 48053.66 2021-03-09 04:09:06.000 068 21269.76 439.61 43087.80 48053.71 2021-03-09 04:09:07.000 068 21269.73 439.61 43087.79 48053.64 2021-03-09 04:09:08.000 068 21269.74 439.64 43087.80 48053.68 2021-03-09 04:09:09.000 068 21269.75 439.65 43087.82 48053.65 2021-03-09 04:09:10.000 068 21269.74 439.63 43087.82 48053.65 2021-03-09 04:09:11.000 068 21269.72 439.63 43087.81 48053.68 2021-03-09 04:09:12.000 068 21269.76 439.60 43087.83 48053.61 2021-03-09 04:09:13.000 068 21269.76 439.59 43087.84 48053.71 2021-03-09 04:09:14.000 068 21269.78 439.59 43087.83 48053.69 2021-03-09 04:09:15.000 068 21269.76 439.59 43087.79 48053.64 2021-03-09 04:09:16.000 068 21269.76 439.62 43087.80 48053.66 2021-03-09 04:09:17.000 068 21269.76 439.62 43087.84 48053.67 2021-03-09 04:09:18.000 068 21269.73 439.62 43087.80 48053.64 2021-03-09 04:09:19.000 068 21269.73 439.60 43087.83 48053.71 2021-03-09 04:09:20.000 068 21269.72 439.58 43087.83 48053.69 2021-03-09 04:09:21.000 068 21269.70 439.61 43087.84 48053.63 2021-03-09 04:09:22.000 068 21269.71 439.62 43087.85 48053.63 2021-03-09 04:09:23.000 068 21269.69 439.65 43087.84 48053.69 2021-03-09 04:09:24.000 068 21269.69 439.67 43087.82 48053.67 2021-03-09 04:09:25.000 068 21269.67 439.68 43087.80 48053.63 2021-03-09 04:09:26.000 068 21269.66 439.69 43087.81 48053.62 2021-03-09 04:09:27.000 068 21269.66 439.71 43087.79 48053.63 2021-03-09 04:09:28.000 068 21269.68 439.71 43087.79 48053.60 2021-03-09 04:09:29.000 068 21269.70 439.69 43087.85 48053.68 2021-03-09 04:09:30.000 068 21269.66 439.72 43087.84 48053.67 2021-03-09 04:09:31.000 068 21269.65 439.74 43087.77 48053.57 2021-03-09 04:09:32.000 068 21269.65 439.75 43087.80 48053.60 2021-03-09 04:09:33.000 068 21269.63 439.77 43087.79 48053.65 2021-03-09 04:09:34.000 068 21269.66 439.75 43087.78 48053.64 2021-03-09 04:09:35.000 068 21269.68 439.74 43087.83 48053.63 2021-03-09 04:09:36.000 068 21269.66 439.75 43087.82 48053.61 2021-03-09 04:09:37.000 068 21269.69 439.77 43087.83 48053.61 2021-03-09 04:09:38.000 068 21269.69 439.79 43087.84 48053.63 2021-03-09 04:09:39.000 068 21269.66 439.82 43087.84 48053.70 2021-03-09 04:09:40.000 068 21269.68 439.82 43087.83 48053.69 2021-03-09 04:09:41.000 068 21269.67 439.82 43087.83 48053.62 2021-03-09 04:09:42.000 068 21269.68 439.82 43087.85 48053.62 2021-03-09 04:09:43.000 068 21269.67 439.84 43087.84 48053.66 2021-03-09 04:09:44.000 068 21269.69 439.84 43087.83 48053.69 2021-03-09 04:09:45.000 068 21269.66 439.87 43087.82 48053.66 2021-03-09 04:09:46.000 068 21269.69 439.86 43087.85 48053.70 2021-03-09 04:09:47.000 068 21269.71 439.86 43087.85 48053.67 2021-03-09 04:09:48.000 068 21269.76 439.86 43087.87 48053.67 2021-03-09 04:09:49.000 068 21269.76 439.86 43087.89 48053.76 2021-03-09 04:09:50.000 068 21269.73 439.87 43087.89 48053.69 2021-03-09 04:09:51.000 068 21269.75 439.85 43087.87 48053.78 2021-03-09 04:09:52.000 068 21269.75 439.84 43087.88 48053.74 2021-03-09 04:09:53.000 068 21269.75 439.83 43087.90 48053.75 2021-03-09 04:09:54.000 068 21269.76 439.84 43087.93 48053.78 2021-03-09 04:09:55.000 068 21269.78 439.84 43087.94 48053.72 2021-03-09 04:09:56.000 068 21269.79 439.83 43087.95 48053.81 2021-03-09 04:09:57.000 068 21269.78 439.81 43087.98 48053.81 2021-03-09 04:09:58.000 068 21269.77 439.78 43087.94 48053.76 2021-03-09 04:09:59.000 068 21269.77 439.78 43087.93 48053.76 2021-03-09 04:10:00.000 068 21269.78 439.79 43087.93 48053.80 2021-03-09 04:10:01.000 068 21269.76 439.78 43087.92 48053.78 2021-03-09 04:10:02.000 068 21269.74 439.76 43087.95 48053.81 2021-03-09 04:10:03.000 068 21269.75 439.77 43087.94 48053.83 2021-03-09 04:10:04.000 068 21269.76 439.76 43087.96 48053.73 2021-03-09 04:10:05.000 068 21269.79 439.77 43087.96 48053.78 2021-03-09 04:10:06.000 068 21269.78 439.74 43087.99 48053.88 2021-03-09 04:10:07.000 068 21269.77 439.74 43088.00 48053.88 2021-03-09 04:10:08.000 068 21269.83 439.72 43088.03 48053.82 2021-03-09 04:10:09.000 068 21269.82 439.73 43088.04 48053.83 2021-03-09 04:10:10.000 068 21269.81 439.75 43088.03 48053.89 2021-03-09 04:10:11.000 068 21269.85 439.74 43088.02 48053.93 2021-03-09 04:10:12.000 068 21269.84 439.73 43088.02 48053.89 2021-03-09 04:10:13.000 068 21269.87 439.74 43088.05 48053.91 2021-03-09 04:10:14.000 068 21269.87 439.73 43088.06 48053.89 2021-03-09 04:10:15.000 068 21269.84 439.75 43088.06 48053.90 2021-03-09 04:10:16.000 068 21269.82 439.77 43088.03 48053.99 2021-03-09 04:10:17.000 068 21269.79 439.75 43088.03 48053.95 2021-03-09 04:10:18.000 068 21269.77 439.76 43088.04 48053.84 2021-03-09 04:10:19.000 068 21269.80 439.80 43088.04 48053.85 2021-03-09 04:10:20.000 068 21269.80 439.81 43088.04 48053.92 2021-03-09 04:10:21.000 068 21269.81 439.76 43088.01 48053.84 2021-03-09 04:10:22.000 068 21269.78 439.75 43088.00 48053.87 2021-03-09 04:10:23.000 068 21269.79 439.76 43088.01 48053.88 2021-03-09 04:10:24.000 068 21269.79 439.76 43088.02 48053.89 2021-03-09 04:10:25.000 068 21269.79 439.76 43087.99 48053.86 2021-03-09 04:10:26.000 068 21269.77 439.76 43088.01 48053.91 2021-03-09 04:10:27.000 068 21269.79 439.76 43088.01 48053.83 2021-03-09 04:10:28.000 068 21269.82 439.78 43088.02 48053.91 2021-03-09 04:10:29.000 068 21269.82 439.73 43088.04 48053.87 2021-03-09 04:10:30.000 068 21269.82 439.71 43088.01 48053.89 2021-03-09 04:10:31.000 068 21269.82 439.70 43088.01 48053.92 2021-03-09 04:10:32.000 068 21269.82 439.70 43088.04 48053.92 2021-03-09 04:10:33.000 068 21269.82 439.71 43088.03 48053.97 2021-03-09 04:10:34.000 068 21269.83 439.73 43088.04 48053.95 2021-03-09 04:10:35.000 068 21269.85 439.72 43088.03 48053.87 2021-03-09 04:10:36.000 068 21269.86 439.72 43088.02 48053.90 2021-03-09 04:10:37.000 068 21269.85 439.74 43088.00 48053.98 2021-03-09 04:10:38.000 068 21269.81 439.73 43088.02 48053.95 2021-03-09 04:10:39.000 068 21269.84 439.73 43088.06 48053.88 2021-03-09 04:10:40.000 068 21269.85 439.71 43088.04 48053.90 2021-03-09 04:10:41.000 068 21269.88 439.67 43088.05 48053.96 2021-03-09 04:10:42.000 068 21269.90 439.65 43088.08 48053.92 2021-03-09 04:10:43.000 068 21269.93 439.65 43088.10 48053.99 2021-03-09 04:10:44.000 068 21269.95 439.69 43088.07 48053.98 2021-03-09 04:10:45.000 068 21269.92 439.75 43088.04 48053.93 2021-03-09 04:10:46.000 068 21269.87 439.81 43087.99 48053.94 2021-03-09 04:10:47.000 068 21269.87 439.82 43087.94 48053.95 2021-03-09 04:10:48.000 068 21269.91 439.82 43087.93 48053.91 2021-03-09 04:10:49.000 068 21269.94 439.81 43087.91 48053.80 2021-03-09 04:10:50.000 068 21269.91 439.81 43087.91 48053.81 2021-03-09 04:10:51.000 068 21269.93 439.79 43087.92 48053.92 2021-03-09 04:10:52.000 068 21269.97 439.80 43087.92 48053.89 2021-03-09 04:10:53.000 068 21270.00 439.80 43087.87 48053.84 2021-03-09 04:10:54.000 068 21269.98 439.81 43087.88 48053.90 2021-03-09 04:10:55.000 068 21269.98 439.79 43087.91 48053.94 2021-03-09 04:10:56.000 068 21269.98 439.77 43087.92 48053.85 2021-03-09 04:10:57.000 068 21270.01 439.78 43087.94 48053.97 2021-03-09 04:10:58.000 068 21269.99 439.75 43087.94 48053.89 2021-03-09 04:10:59.000 068 21270.00 439.73 43087.95 48053.98 2021-03-09 04:11:00.000 068 21269.98 439.74 43087.95 48053.92 2021-03-09 04:11:01.000 068 21269.97 439.74 43087.95 48053.95 2021-03-09 04:11:02.000 068 21269.96 439.75 43087.99 48053.92 2021-03-09 04:11:03.000 068 21269.96 439.77 43087.99 48053.94 2021-03-09 04:11:04.000 068 21269.98 439.78 43087.98 48053.97 2021-03-09 04:11:05.000 068 21270.01 439.77 43088.00 48054.00 2021-03-09 04:11:06.000 068 21270.04 439.75 43088.01 48053.93 2021-03-09 04:11:07.000 068 21270.06 439.74 43088.04 48053.93 2021-03-09 04:11:08.000 068 21270.07 439.74 43088.05 48054.06 2021-03-09 04:11:09.000 068 21270.04 439.75 43088.05 48054.05 2021-03-09 04:11:10.000 068 21270.04 439.79 43088.07 48054.00 2021-03-09 04:11:11.000 068 21270.04 439.80 43088.08 48053.99 2021-03-09 04:11:12.000 068 21270.03 439.80 43088.03 48054.08 2021-03-09 04:11:13.000 068 21270.01 439.81 43088.05 48054.05 2021-03-09 04:11:14.000 068 21269.96 439.81 43088.05 48054.01 2021-03-09 04:11:15.000 068 21269.96 439.83 43088.05 48054.02 2021-03-09 04:11:16.000 068 21269.97 439.82 43088.03 48054.00 2021-03-09 04:11:17.000 068 21269.98 439.82 43088.04 48053.97 2021-03-09 04:11:18.000 068 21269.99 439.80 43088.05 48054.03 2021-03-09 04:11:19.000 068 21269.99 439.78 43088.07 48054.04 2021-03-09 04:11:20.000 068 21269.99 439.79 43088.07 48053.97 2021-03-09 04:11:21.000 068 21270.01 439.80 43088.06 48053.98 2021-03-09 04:11:22.000 068 21270.01 439.80 43088.08 48054.06 2021-03-09 04:11:23.000 068 21270.00 439.78 43088.08 48054.06 2021-03-09 04:11:24.000 068 21270.01 439.76 43088.07 48053.96 2021-03-09 04:11:25.000 068 21270.02 439.76 43088.08 48054.08 2021-03-09 04:11:26.000 068 21270.03 439.75 43088.09 48054.01 2021-03-09 04:11:27.000 068 21270.04 439.75 43088.08 48054.04 2021-03-09 04:11:28.000 068 21270.05 439.75 43088.08 48054.08 2021-03-09 04:11:29.000 068 21270.04 439.73 43088.09 48054.01 2021-03-09 04:11:30.000 068 21270.06 439.72 43088.10 48054.12 2021-03-09 04:11:31.000 068 21270.04 439.71 43088.12 48054.02 2021-03-09 04:11:32.000 068 21270.05 439.70 43088.09 48054.06 2021-03-09 04:11:33.000 068 21270.08 439.68 43088.08 48054.12 2021-03-09 04:11:34.000 068 21270.09 439.69 43088.11 48054.14 2021-03-09 04:11:35.000 068 21270.08 439.71 43088.11 48054.10 2021-03-09 04:11:36.000 068 21270.07 439.73 43088.12 48054.10 2021-03-09 04:11:37.000 068 21270.07 439.74 43088.10 48054.10 2021-03-09 04:11:38.000 068 21270.05 439.75 43088.10 48054.09 2021-03-09 04:11:39.000 068 21270.04 439.77 43088.12 48054.13 2021-03-09 04:11:40.000 068 21270.06 439.78 43088.12 48054.15 2021-03-09 04:11:41.000 068 21270.10 439.76 43088.13 48054.09 2021-03-09 04:11:42.000 068 21270.10 439.78 43088.12 48054.09 2021-03-09 04:11:43.000 068 21270.11 439.80 43088.11 48054.17 2021-03-09 04:11:44.000 068 21270.09 439.79 43088.13 48054.15 2021-03-09 04:11:45.000 068 21270.10 439.78 43088.11 48054.08 2021-03-09 04:11:46.000 068 21270.11 439.79 43088.11 48054.11 2021-03-09 04:11:47.000 068 21270.13 439.80 43088.09 48054.19 2021-03-09 04:11:48.000 068 21270.06 439.83 43088.13 48054.11 2021-03-09 04:11:49.000 068 21270.01 439.96 43088.07 48054.13 2021-03-09 04:11:50.000 068 21269.97 440.13 43087.98 48054.05 2021-03-09 04:11:51.000 068 21269.96 440.18 43087.88 48053.95 2021-03-09 04:11:52.000 068 21269.94 440.19 43087.81 48053.80 2021-03-09 04:11:53.000 068 21269.93 440.20 43087.77 48053.82 2021-03-09 04:11:54.000 068 21269.93 440.17 43087.75 48053.69 2021-03-09 04:11:55.000 068 21269.96 440.13 43087.73 48053.74 2021-03-09 04:11:56.000 068 21269.95 440.12 43087.73 48053.72 2021-03-09 04:11:57.000 068 21269.93 440.10 43087.74 48053.71 2021-03-09 04:11:58.000 068 21269.94 440.11 43087.73 48053.70 2021-03-09 04:11:59.000 068 21269.97 440.06 43087.76 48053.72 2021-03-09 04:12:00.000 068 21269.98 440.02 43087.79 48053.80 2021-03-09 04:12:01.000 068 21269.98 440.02 43087.82 48053.83 2021-03-09 04:12:02.000 068 21270.01 439.98 43087.85 48053.80 2021-03-09 04:12:03.000 068 21270.00 439.98 43087.86 48053.78 2021-03-09 04:12:04.000 068 21269.99 439.97 43087.87 48053.91 2021-03-09 04:12:05.000 068 21269.98 439.96 43087.92 48053.89 2021-03-09 04:12:06.000 068 21269.97 439.95 43087.90 48053.84 2021-03-09 04:12:07.000 068 21269.99 439.97 43087.91 48053.85 2021-03-09 04:12:08.000 068 21269.98 439.95 43087.93 48053.90 2021-03-09 04:12:09.000 068 21270.00 439.94 43087.96 48053.88 2021-03-09 04:12:10.000 068 21270.05 439.94 43087.93 48053.94 2021-03-09 04:12:11.000 068 21270.02 439.93 43087.95 48053.96 2021-03-09 04:12:12.000 068 21270.06 439.90 43087.99 48053.92 2021-03-09 04:12:13.000 068 21270.07 439.88 43088.02 48053.92 2021-03-09 04:12:14.000 068 21270.04 439.86 43088.01 48054.04 2021-03-09 04:12:15.000 068 21270.03 439.84 43088.01 48054.06 2021-03-09 04:12:16.000 068 21270.07 439.82 43088.05 48054.01 2021-03-09 04:12:17.000 068 21270.05 439.79 43088.08 48054.03 2021-03-09 04:12:18.000 068 21270.05 439.77 43088.08 48054.13 2021-03-09 04:12:19.000 068 21270.08 439.77 43088.10 48054.15 2021-03-09 04:12:20.000 068 21270.10 439.75 43088.12 48054.09 2021-03-09 04:12:21.000 068 21270.10 439.74 43088.12 48054.12 2021-03-09 04:12:22.000 068 21270.11 439.76 43088.14 48054.15 2021-03-09 04:12:23.000 068 21270.13 439.74 43088.11 48054.15 2021-03-09 04:12:24.000 068 21270.11 439.75 43088.14 48054.17 2021-03-09 04:12:25.000 068 21270.12 439.75 43088.18 48054.16 2021-03-09 04:12:26.000 068 21270.09 439.76 43088.15 48054.12 2021-03-09 04:12:27.000 068 21270.09 439.77 43088.17 48054.20 2021-03-09 04:12:28.000 068 21270.04 439.79 43088.15 48054.08 2021-03-09 04:12:29.000 068 21270.06 439.81 43088.11 48054.17 2021-03-09 04:12:30.000 068 21270.08 439.82 43088.11 48054.07 2021-03-09 04:12:31.000 068 21270.06 439.84 43088.11 48054.12 2021-03-09 04:12:32.000 068 21270.07 439.84 43088.09 48054.08 2021-03-09 04:12:33.000 068 21270.04 439.86 43088.07 48054.06 2021-03-09 04:12:34.000 068 21270.04 439.86 43088.04 48054.03 2021-03-09 04:12:35.000 068 21270.06 439.88 43088.03 48054.10 2021-03-09 04:12:36.000 068 21270.03 439.88 43088.01 48054.00 2021-03-09 04:12:37.000 068 21270.02 439.91 43088.04 48054.09 2021-03-09 04:12:38.000 068 21270.01 439.92 43088.03 48054.01 2021-03-09 04:12:39.000 068 21270.07 439.88 43088.04 48054.02 2021-03-09 04:12:40.000 068 21270.05 439.88 43088.06 48054.05 2021-03-09 04:12:41.000 068 21270.03 439.89 43088.07 48054.05 2021-03-09 04:12:42.000 068 21270.00 439.93 43088.05 48054.06 2021-03-09 04:12:43.000 068 21270.03 439.91 43088.04 48054.07 2021-03-09 04:12:44.000 068 21270.04 439.90 43088.05 48054.03 2021-03-09 04:12:45.000 068 21270.04 439.91 43088.08 48054.06 2021-03-09 04:12:46.000 068 21270.04 439.90 43088.08 48054.12 2021-03-09 04:12:47.000 068 21270.06 439.91 43088.09 48054.03 2021-03-09 04:12:48.000 068 21270.03 439.94 43088.10 48054.14 2021-03-09 04:12:49.000 068 21270.01 439.96 43088.05 48054.03 2021-03-09 04:12:50.000 068 21270.03 439.98 43088.04 48054.06 2021-03-09 04:12:51.000 068 21270.05 440.02 43088.02 48054.02 2021-03-09 04:12:52.000 068 21270.05 440.05 43087.99 48053.99 2021-03-09 04:12:53.000 068 21270.07 440.04 43087.99 48054.04 2021-03-09 04:12:54.000 068 21270.04 440.05 43087.97 48054.00 2021-03-09 04:12:55.000 068 21270.04 440.04 43087.99 48053.91 2021-03-09 04:12:56.000 068 21270.00 440.03 43087.98 48053.93 2021-03-09 04:12:57.000 068 21270.03 440.01 43087.99 48054.02 2021-03-09 04:12:58.000 068 21270.06 440.02 43087.98 48053.99 2021-03-09 04:12:59.000 068 21270.08 440.00 43087.96 48053.95 2021-03-09 04:13:00.000 068 21270.06 440.00 43087.94 48053.94 2021-03-09 04:13:01.000 068 21270.08 439.99 43087.93 48054.00 2021-03-09 04:13:02.000 068 21270.12 439.97 43087.94 48054.00 2021-03-09 04:13:03.000 068 21270.11 439.97 43087.94 48054.02 2021-03-09 04:13:04.000 068 21270.12 439.96 43087.99 48054.00 2021-03-09 04:13:05.000 068 21270.15 439.91 43087.97 48053.99 2021-03-09 04:13:06.000 068 21270.19 439.91 43087.96 48054.04 2021-03-09 04:13:07.000 068 21270.20 439.93 43088.00 48054.09 2021-03-09 04:13:08.000 068 21270.19 439.94 43087.96 48054.08 2021-03-09 04:13:09.000 068 21270.20 439.94 43087.98 48054.02 2021-03-09 04:13:10.000 068 21270.18 439.94 43088.00 48054.03 2021-03-09 04:13:11.000 068 21270.17 439.92 43088.02 48054.13 2021-03-09 04:13:12.000 068 21270.16 439.92 43088.01 48054.03 2021-03-09 04:13:13.000 068 21270.14 439.92 43088.03 48054.06 2021-03-09 04:13:14.000 068 21270.12 439.92 43088.02 48054.09 2021-03-09 04:13:15.000 068 21270.13 439.93 43088.03 48054.06 2021-03-09 04:13:16.000 068 21270.13 439.93 43088.03 48054.02 2021-03-09 04:13:17.000 068 21270.11 439.94 43088.02 48054.05 2021-03-09 04:13:18.000 068 21270.13 439.94 43088.04 48054.10 2021-03-09 04:13:19.000 068 21270.14 439.94 43088.03 48054.11 2021-03-09 04:13:20.000 068 21270.17 439.96 43088.02 48053.98 2021-03-09 04:13:21.000 068 21270.21 439.95 43088.01 48054.08 2021-03-09 04:13:22.000 068 21270.23 439.96 43088.01 48054.02 2021-03-09 04:13:23.000 068 21270.23 439.96 43087.99 48054.09 2021-03-09 04:13:24.000 068 21270.25 439.98 43087.97 48054.08 2021-03-09 04:13:25.000 068 21270.22 439.99 43087.96 48054.05 2021-03-09 04:13:26.000 068 21270.20 439.98 43087.98 48054.06 2021-03-09 04:13:27.000 068 21270.20 439.97 43087.98 48054.04 2021-03-09 04:13:28.000 068 21270.21 439.98 43087.96 48054.08 2021-03-09 04:13:29.000 068 21270.23 439.96 43087.95 48054.09 2021-03-09 04:13:30.000 068 21270.23 439.94 43087.96 48053.98 2021-03-09 04:13:31.000 068 21270.20 439.94 43087.97 48053.97 2021-03-09 04:13:32.000 068 21270.20 439.96 43087.95 48054.08 2021-03-09 04:13:33.000 068 21270.20 439.98 43087.95 48054.06 2021-03-09 04:13:34.000 068 21270.20 439.93 43087.94 48053.99 2021-03-09 04:13:35.000 068 21270.22 439.89 43087.95 48053.97 2021-03-09 04:13:36.000 068 21270.26 439.89 43087.96 48054.07 2021-03-09 04:13:37.000 068 21270.23 439.92 43087.96 48054.08 2021-03-09 04:13:38.000 068 21270.24 439.92 43087.93 48054.04 2021-03-09 04:13:39.000 068 21270.18 439.99 43087.90 48054.03 2021-03-09 04:13:40.000 068 21270.19 440.00 43087.92 48054.00 2021-03-09 04:13:41.000 068 21270.20 440.01 43087.91 48053.97 2021-03-09 04:13:42.000 068 21270.21 440.01 43087.92 48054.03 2021-03-09 04:13:43.000 068 21270.20 440.02 43087.90 48053.99 2021-03-09 04:13:44.000 068 21270.20 439.99 43087.88 48053.91 2021-03-09 04:13:45.000 068 21270.23 439.94 43087.90 48053.91 2021-03-09 04:13:46.000 068 21270.22 439.91 43087.91 48054.03 2021-03-09 04:13:47.000 068 21270.23 439.90 43087.91 48054.01 2021-03-09 04:13:48.000 068 21270.23 439.89 43087.94 48053.97 2021-03-09 04:13:49.000 068 21270.22 439.93 43087.91 48053.97 2021-03-09 04:13:50.000 068 21270.25 439.93 43087.89 48054.03 2021-03-09 04:13:51.000 068 21270.27 439.93 43087.86 48054.02 2021-03-09 04:13:52.000 068 21270.25 439.94 43087.86 48053.99 2021-03-09 04:13:53.000 068 21270.25 439.93 43087.87 48053.93 2021-03-09 04:13:54.000 068 21270.26 439.93 43087.88 48054.04 2021-03-09 04:13:55.000 068 21270.29 439.89 43087.90 48053.92 2021-03-09 04:13:56.000 068 21270.29 439.90 43087.88 48054.08 2021-03-09 04:13:57.000 068 21270.30 439.84 43087.91 48053.96 2021-03-09 04:13:58.000 068 21270.25 439.81 43087.96 48054.05 2021-03-09 04:13:59.000 068 21270.26 439.75 43088.01 48054.07 2021-03-09 04:14:00.000 068 21270.30 439.71 43088.05 48054.13 2021-03-09 04:14:01.000 068 21270.32 439.71 43088.09 48054.12 2021-03-09 04:14:02.000 068 21270.34 439.69 43088.12 48054.17 2021-03-09 04:14:03.000 068 21270.35 439.68 43088.18 48054.27 2021-03-09 04:14:04.000 068 21270.38 439.69 43088.21 48054.28 2021-03-09 04:14:05.000 068 21270.40 439.65 43088.27 48054.23 2021-03-09 04:14:06.000 068 21270.41 439.65 43088.25 48054.28 2021-03-09 04:14:07.000 068 21270.39 439.68 43088.23 48054.37 2021-03-09 04:14:08.000 068 21270.40 439.67 43088.22 48054.36 2021-03-09 04:14:09.000 068 21270.40 439.66 43088.21 48054.29 2021-03-09 04:14:10.000 068 21270.37 439.68 43088.22 48054.30 2021-03-09 04:14:11.000 068 21270.36 439.72 43088.24 48054.38 2021-03-09 04:14:12.000 068 21270.39 439.74 43088.23 48054.40 2021-03-09 04:14:13.000 068 21270.41 439.75 43088.16 48054.26 2021-03-09 04:14:14.000 068 21270.37 439.77 43088.17 48054.25 2021-03-09 04:14:15.000 068 21270.38 439.78 43088.18 48054.29 2021-03-09 04:14:16.000 068 21270.38 439.80 43088.14 48054.28 2021-03-09 04:14:17.000 068 21270.36 439.80 43088.14 48054.26 2021-03-09 04:14:18.000 068 21270.36 439.79 43088.13 48054.23 2021-03-09 04:14:19.000 068 21270.35 439.77 43088.12 48054.21 2021-03-09 04:14:20.000 068 21270.39 439.76 43088.12 48054.25 2021-03-09 04:14:21.000 068 21270.39 439.76 43088.11 48054.19 2021-03-09 04:14:22.000 068 21270.37 439.75 43088.12 48054.24 2021-03-09 04:14:23.000 068 21270.40 439.76 43088.15 48054.27 2021-03-09 04:14:24.000 068 21270.41 439.75 43088.18 48054.24 2021-03-09 04:14:25.000 068 21270.40 439.73 43088.16 48054.28 2021-03-09 04:14:26.000 068 21270.43 439.75 43088.17 48054.27 2021-03-09 04:14:27.000 068 21270.41 439.76 43088.17 48054.29 2021-03-09 04:14:28.000 068 21270.45 439.76 43088.17 48054.32 2021-03-09 04:14:29.000 068 21270.47 439.76 43088.17 48054.29 2021-03-09 04:14:30.000 068 21270.46 439.73 43088.19 48054.35 2021-03-09 04:14:31.000 068 21270.46 439.70 43088.18 48054.26 2021-03-09 04:14:32.000 068 21270.44 439.70 43088.20 48054.27 2021-03-09 04:14:33.000 068 21270.43 439.75 43088.19 48054.37 2021-03-09 04:14:34.000 068 21270.40 439.83 43088.13 48054.40 2021-03-09 04:14:35.000 068 21270.38 439.91 43088.10 48054.20 2021-03-09 04:14:36.000 068 21270.37 439.93 43088.08 48054.18 2021-03-09 04:14:37.000 068 21270.35 439.96 43088.01 48054.18 2021-03-09 04:14:38.000 068 21270.34 439.96 43087.99 48054.13 2021-03-09 04:14:39.000 068 21270.33 439.98 43087.96 48054.07 2021-03-09 04:14:40.000 068 21270.35 439.98 43087.95 48054.04 2021-03-09 04:14:41.000 068 21270.38 439.99 43087.95 48054.06 2021-03-09 04:14:42.000 068 21270.38 439.99 43087.96 48054.07 2021-03-09 04:14:43.000 068 21270.39 439.99 43087.93 48054.05 2021-03-09 04:14:44.000 068 21270.41 439.98 43087.94 48054.07 2021-03-09 04:14:45.000 068 21270.42 439.98 43087.93 48053.98 2021-03-09 04:14:46.000 068 21270.42 439.96 43087.95 48054.01 2021-03-09 04:14:47.000 068 21270.42 439.95 43087.93 48054.06 2021-03-09 04:14:48.000 068 21270.41 439.94 43087.94 48054.09 2021-03-09 04:14:49.000 068 21270.43 439.92 43087.92 48053.97 2021-03-09 04:14:50.000 068 21270.44 439.91 43087.90 48054.02 2021-03-09 04:14:51.000 068 21270.45 439.89 43087.91 48054.14 2021-03-09 04:14:52.000 068 21270.43 439.88 43087.92 48054.11 2021-03-09 04:14:53.000 068 21270.45 439.85 43087.95 48054.09 2021-03-09 04:14:54.000 068 21270.46 439.83 43087.96 48054.14 2021-03-09 04:14:55.000 068 21270.43 439.84 43087.96 48054.08 2021-03-09 04:14:56.000 068 21270.41 439.85 43087.94 48054.13 2021-03-09 04:14:57.000 068 21270.42 439.85 43087.97 48054.19 2021-03-09 04:14:58.000 068 21270.41 439.84 43087.94 48054.17 2021-03-09 04:14:59.000 068 21270.36 439.85 43087.92 48054.04 2021-03-09 04:15:00.000 068 21270.37 439.86 43087.94 48054.04 2021-03-09 04:15:01.000 068 21270.37 439.86 43087.94 48054.16 2021-03-09 04:15:02.000 068 21270.33 439.86 43087.94 48054.08 2021-03-09 04:15:03.000 068 21270.32 439.87 43087.95 48054.07 2021-03-09 04:15:04.000 068 21270.32 439.86 43087.94 48054.03 2021-03-09 04:15:05.000 068 21270.34 439.84 43087.92 48054.08 2021-03-09 04:15:06.000 068 21270.34 439.87 43087.89 48054.07 2021-03-09 04:15:07.000 068 21270.32 439.89 43087.90 48054.04 2021-03-09 04:15:08.000 068 21270.31 439.89 43087.88 48054.03 2021-03-09 04:15:09.000 068 21270.34 439.89 43087.87 48054.00 2021-03-09 04:15:10.000 068 21270.35 439.86 43087.88 48053.99 2021-03-09 04:15:11.000 068 21270.34 439.84 43087.88 48054.07 2021-03-09 04:15:12.000 068 21270.36 439.83 43087.87 48054.06 2021-03-09 04:15:13.000 068 21270.33 439.80 43087.87 48053.96 2021-03-09 04:15:14.000 068 21270.34 439.75 43087.90 48053.98 2021-03-09 04:15:15.000 068 21270.34 439.74 43087.89 48054.09 2021-03-09 04:15:16.000 068 21270.38 439.76 43087.89 48054.07 2021-03-09 04:15:17.000 068 21270.38 439.77 43087.90 48054.01 2021-03-09 04:15:18.000 068 21270.41 439.75 43087.93 48054.03 2021-03-09 04:15:19.000 068 21270.41 439.75 43087.92 48054.05 2021-03-09 04:15:20.000 068 21270.40 439.72 43087.93 48054.05 2021-03-09 04:15:21.000 068 21270.33 439.73 43087.91 48054.07 2021-03-09 04:15:22.000 068 21270.29 439.79 43087.92 48053.98 2021-03-09 04:15:23.000 068 21270.23 439.89 43087.84 48053.96 2021-03-09 04:15:24.000 068 21270.20 439.94 43087.75 48053.85 2021-03-09 04:15:25.000 068 21270.20 439.96 43087.67 48053.88 2021-03-09 04:15:26.000 068 21270.20 439.98 43087.65 48053.79 2021-03-09 04:15:27.000 068 21270.20 439.98 43087.64 48053.70 2021-03-09 04:15:28.000 068 21270.20 439.98 43087.58 48053.66 2021-03-09 04:15:29.000 068 21270.18 439.97 43087.55 48053.70 2021-03-09 04:15:30.000 068 21270.20 439.93 43087.51 48053.68 2021-03-09 04:15:31.000 068 21270.22 439.89 43087.54 48053.62 2021-03-09 04:15:32.000 068 21270.29 439.86 43087.59 48053.73 2021-03-09 04:15:33.000 068 21270.28 439.84 43087.61 48053.64 2021-03-09 04:15:34.000 068 21270.27 439.81 43087.64 48053.79 2021-03-09 04:15:35.000 068 21270.27 439.80 43087.68 48053.75 2021-03-09 04:15:36.000 068 21270.31 439.80 43087.66 48053.75 2021-03-09 04:15:37.000 068 21270.33 439.77 43087.65 48053.76 2021-03-09 04:15:38.000 068 21270.37 439.72 43087.70 48053.87 2021-03-09 04:15:39.000 068 21270.39 439.71 43087.75 48053.92 2021-03-09 04:15:40.000 068 21270.38 439.73 43087.76 48053.81 2021-03-09 04:15:41.000 068 21270.39 439.71 43087.76 48053.87 2021-03-09 04:15:42.000 068 21270.41 439.71 43087.78 48053.99 2021-03-09 04:15:43.000 068 21270.39 439.73 43087.83 48053.98 2021-03-09 04:15:44.000 068 21270.41 439.66 43087.85 48053.92 2021-03-09 04:15:45.000 068 21270.39 439.63 43087.91 48053.94 2021-03-09 04:15:46.000 068 21270.42 439.63 43087.93 48054.12 2021-03-09 04:15:47.000 068 21270.42 439.61 43087.93 48054.08 2021-03-09 04:15:48.000 068 21270.41 439.64 43087.96 48054.10 2021-03-09 04:15:49.000 068 21270.40 439.61 43087.97 48054.06 2021-03-09 04:15:50.000 068 21270.43 439.57 43087.99 48054.12 2021-03-09 04:15:51.000 068 21270.44 439.57 43088.01 48054.13 2021-03-09 04:15:52.000 068 21270.45 439.61 43088.02 48054.17 2021-03-09 04:15:53.000 068 21270.49 439.59 43088.04 48054.18 2021-03-09 04:15:54.000 068 21270.46 439.58 43088.06 48054.15 2021-03-09 04:15:55.000 068 21270.46 439.58 43088.07 48054.08 2021-03-09 04:15:56.000 068 21270.45 439.61 43088.08 48054.31 2021-03-09 04:15:57.000 068 21270.48 439.62 43088.07 48054.15 2021-03-09 04:15:58.000 068 21270.48 439.61 43088.05 48054.27 2021-03-09 04:15:59.000 068 21270.47 439.63 43088.08 48054.21 2021-03-09 04:16:00.000 068 21270.46 439.63 43088.10 48054.23 2021-03-09 04:16:01.000 068 21270.51 439.63 43088.07 48054.21 2021-03-09 04:16:02.000 068 21270.52 439.60 43088.06 48054.21 2021-03-09 04:16:03.000 068 21270.50 439.60 43088.08 48054.31 2021-03-09 04:16:04.000 068 21270.51 439.58 43088.09 48054.30 2021-03-09 04:16:05.000 068 21270.49 439.61 43088.08 48054.21 2021-03-09 04:16:06.000 068 21270.51 439.59 43088.09 48054.20 2021-03-09 04:16:07.000 068 21270.51 439.61 43088.09 48054.29 2021-03-09 04:16:08.000 068 21270.49 439.65 43088.07 48054.29 2021-03-09 04:16:09.000 068 21270.48 439.65 43088.05 48054.16 2021-03-09 04:16:10.000 068 21270.46 439.66 43088.04 48054.15 2021-03-09 04:16:11.000 068 21270.47 439.64 43088.03 48054.25 2021-03-09 04:16:12.000 068 21270.47 439.66 43088.03 48054.20 2021-03-09 04:16:13.000 068 21270.46 439.66 43088.04 48054.15 2021-03-09 04:16:14.000 068 21270.44 439.66 43088.04 48054.18 2021-03-09 04:16:15.000 068 21270.44 439.67 43088.06 48054.16 2021-03-09 04:16:16.000 068 21270.44 439.66 43088.06 48054.17 2021-03-09 04:16:17.000 068 21270.41 439.67 43088.05 48054.16 2021-03-09 04:16:18.000 068 21270.42 439.66 43088.04 48054.17 2021-03-09 04:16:19.000 068 21270.45 439.60 43088.09 48054.11 2021-03-09 04:16:20.000 068 21270.44 439.58 43088.07 48054.27 2021-03-09 04:16:21.000 068 21270.46 439.58 43088.06 48054.15 2021-03-09 04:16:22.000 068 21270.46 439.55 43088.08 48054.24 2021-03-09 04:16:23.000 068 21270.44 439.55 43088.09 48054.23 2021-03-09 04:16:24.000 068 21270.46 439.51 43088.12 48054.15 2021-03-09 04:16:25.000 068 21270.41 439.54 43088.11 48054.26 2021-03-09 04:16:26.000 068 21270.40 439.54 43088.11 48054.25 2021-03-09 04:16:27.000 068 21270.41 439.53 43088.14 48054.18 2021-03-09 04:16:28.000 068 21270.38 439.51 43088.11 48054.25 2021-03-09 04:16:29.000 068 21270.37 439.51 43088.14 48054.18 2021-03-09 04:16:30.000 068 21270.37 439.51 43088.16 48054.27 2021-03-09 04:16:31.000 068 21270.37 439.49 43088.11 48054.19 2021-03-09 04:16:32.000 068 21270.35 439.50 43088.12 48054.17 2021-03-09 04:16:33.000 068 21270.35 439.52 43088.11 48054.27 2021-03-09 04:16:34.000 068 21270.41 439.49 43088.12 48054.24 2021-03-09 04:16:35.000 068 21270.40 439.48 43088.14 48054.20 2021-03-09 04:16:36.000 068 21270.37 439.51 43088.11 48054.15 2021-03-09 04:16:37.000 068 21270.35 439.54 43088.07 48054.24 2021-03-09 04:16:38.000 068 21270.37 439.52 43088.07 48054.17 2021-03-09 04:16:39.000 068 21270.37 439.53 43088.06 48054.18 2021-03-09 04:16:40.000 068 21270.36 439.51 43088.07 48054.18 2021-03-09 04:16:41.000 068 21270.35 439.50 43088.10 48054.11 2021-03-09 04:16:42.000 068 21270.37 439.51 43088.09 48054.13 2021-03-09 04:16:43.000 068 21270.36 439.50 43088.07 48054.18 2021-03-09 04:16:44.000 068 21270.31 439.51 43088.04 48054.20 2021-03-09 04:16:45.000 068 21270.31 439.51 43088.03 48054.04 2021-03-09 04:16:46.000 068 21270.29 439.50 43088.03 48054.07 2021-03-09 04:16:47.000 068 21270.27 439.49 43088.06 48054.17 2021-03-09 04:16:48.000 068 21270.26 439.49 43088.07 48054.17 2021-03-09 04:16:49.000 068 21270.27 439.48 43088.04 48054.06 2021-03-09 04:16:50.000 068 21270.26 439.49 43088.03 48054.11 2021-03-09 04:16:51.000 068 21270.24 439.51 43088.03 48054.07 2021-03-09 04:16:52.000 068 21270.24 439.51 43088.02 48054.09 2021-03-09 04:16:53.000 068 21270.22 439.56 43087.99 48054.07 2021-03-09 04:16:54.000 068 21270.20 439.56 43087.98 48054.00 2021-03-09 04:16:55.000 068 21270.17 439.57 43087.95 48053.98 2021-03-09 04:16:56.000 068 21270.16 439.58 43087.94 48054.02 2021-03-09 04:16:57.000 068 21270.15 439.60 43087.93 48053.90 2021-03-09 04:16:58.000 068 21270.18 439.59 43087.90 48054.02 2021-03-09 04:16:59.000 068 21270.15 439.60 43087.90 48053.88 2021-03-09 04:17:00.000 068 21270.15 439.58 43087.89 48053.90 2021-03-09 04:17:01.000 068 21270.14 439.57 43087.90 48053.95 2021-03-09 04:17:02.000 068 21270.12 439.56 43087.88 48053.96 2021-03-09 04:17:03.000 068 21270.09 439.61 43087.88 48053.93 2021-03-09 04:17:04.000 068 21270.09 439.62 43087.86 48053.86 2021-03-09 04:17:05.000 068 21270.07 439.64 43087.84 48053.92 2021-03-09 04:17:06.000 068 21270.06 439.67 43087.82 48053.79 2021-03-09 04:17:07.000 068 21270.08 439.65 43087.82 48053.76 2021-03-09 04:17:08.000 068 21270.06 439.67 43087.81 48053.83 2021-03-09 04:17:09.000 068 21270.05 439.66 43087.81 48053.82 2021-03-09 04:17:10.000 068 21270.06 439.64 43087.81 48053.82 2021-03-09 04:17:11.000 068 21270.06 439.63 43087.80 48053.76 2021-03-09 04:17:12.000 068 21270.07 439.64 43087.80 48053.79 2021-03-09 04:17:13.000 068 21270.12 439.64 43087.81 48053.79 2021-03-09 04:17:14.000 068 21270.11 439.62 43087.82 48053.88 2021-03-09 04:17:15.000 068 21270.12 439.61 43087.83 48053.87 2021-03-09 04:17:16.000 068 21270.13 439.61 43087.83 48053.77 2021-03-09 04:17:17.000 068 21270.13 439.61 43087.84 48053.81 2021-03-09 04:17:18.000 068 21270.14 439.62 43087.86 48053.95 2021-03-09 04:17:19.000 068 21270.12 439.66 43087.84 48053.92 2021-03-09 04:17:20.000 068 21270.19 439.65 43087.85 48053.82 2021-03-09 04:17:21.000 068 21270.19 439.68 43087.81 48053.81 2021-03-09 04:17:22.000 068 21270.19 439.65 43087.83 48053.92 2021-03-09 04:17:23.000 068 21270.21 439.63 43087.85 48053.90 2021-03-09 04:17:24.000 068 21270.20 439.59 43087.85 48053.92 2021-03-09 04:17:25.000 068 21270.19 439.56 43087.87 48053.89 2021-03-09 04:17:26.000 068 21270.22 439.53 43087.88 48054.00 2021-03-09 04:17:27.000 068 21270.26 439.51 43087.94 48053.93 2021-03-09 04:17:28.000 068 21270.30 439.46 43087.96 48054.08 2021-03-09 04:17:29.000 068 21270.32 439.44 43088.04 48054.09 2021-03-09 04:17:30.000 068 21270.37 439.41 43088.07 48054.08 2021-03-09 04:17:31.000 068 21270.39 439.37 43088.08 48054.15 2021-03-09 04:17:32.000 068 21270.37 439.36 43088.12 48054.19 2021-03-09 04:17:33.000 068 21270.37 439.30 43088.17 48054.17 2021-03-09 04:17:34.000 068 21270.42 439.24 43088.19 48054.22 2021-03-09 04:17:35.000 068 21270.40 439.26 43088.23 48054.38 2021-03-09 04:17:36.000 068 21270.37 439.27 43088.20 48054.37 2021-03-09 04:17:37.000 068 21270.37 439.24 43088.26 48054.27 2021-03-09 04:17:38.000 068 21270.37 439.23 43088.29 48054.31 2021-03-09 04:17:39.000 068 21270.40 439.21 43088.31 48054.40 2021-03-09 04:17:40.000 068 21270.41 439.22 43088.31 48054.45 2021-03-09 04:17:41.000 068 21270.42 439.24 43088.32 48054.35 2021-03-09 04:17:42.000 068 21270.44 439.23 43088.30 48054.38 2021-03-09 04:17:43.000 068 21270.42 439.23 43088.32 48054.48 2021-03-09 04:17:44.000 068 21270.40 439.22 43088.32 48054.45 2021-03-09 04:17:45.000 068 21270.40 439.20 43088.35 48054.39 2021-03-09 04:17:46.000 068 21270.38 439.18 43088.37 48054.44 2021-03-09 04:17:47.000 068 21270.41 439.20 43088.39 48054.50 2021-03-09 04:17:48.000 068 21270.40 439.18 43088.40 48054.50 2021-03-09 04:17:49.000 068 21270.40 439.17 43088.39 48054.45 2021-03-09 04:17:50.000 068 21270.39 439.18 43088.42 48054.49 2021-03-09 04:17:51.000 068 21270.42 439.17 43088.45 48054.48 2021-03-09 04:17:52.000 068 21270.41 439.18 43088.42 48054.49 2021-03-09 04:17:53.000 068 21270.39 439.16 43088.42 48054.53 2021-03-09 04:17:54.000 068 21270.40 439.16 43088.43 48054.47 2021-03-09 04:17:55.000 068 21270.40 439.17 43088.42 48054.51 2021-03-09 04:17:56.000 068 21270.39 439.15 43088.40 48054.53 2021-03-09 04:17:57.000 068 21270.40 439.16 43088.41 48054.47 2021-03-09 04:17:58.000 068 21270.38 439.18 43088.42 48054.57 2021-03-09 04:17:59.000 068 21270.40 439.19 43088.41 48054.42 2021-03-09 04:18:00.000 068 21270.36 439.18 43088.43 48054.57 2021-03-09 04:18:01.000 068 21270.39 439.19 43088.43 48054.44 2021-03-09 04:18:02.000 068 21270.40 439.19 43088.41 48054.52 2021-03-09 04:18:03.000 068 21270.42 439.19 43088.42 48054.52 2021-03-09 04:18:04.000 068 21270.44 439.20 43088.41 48054.45 2021-03-09 04:18:05.000 068 21270.43 439.17 43088.40 48054.44 2021-03-09 04:18:06.000 068 21270.41 439.18 43088.41 48054.51 2021-03-09 04:18:07.000 068 21270.39 439.16 43088.41 48054.50 2021-03-09 04:18:08.000 068 21270.37 439.17 43088.42 48054.53 2021-03-09 04:18:09.000 068 21270.35 439.24 43088.38 48054.50 2021-03-09 04:18:10.000 068 21270.31 439.28 43088.34 48054.45 2021-03-09 04:18:11.000 068 21270.30 439.31 43088.33 48054.41 2021-03-09 04:18:12.000 068 21270.23 439.37 43088.34 48054.39 2021-03-09 04:18:13.000 068 21270.20 439.45 43088.28 48054.37 2021-03-09 04:18:14.000 068 21270.19 439.48 43088.17 48054.21 2021-03-09 04:18:15.000 068 21270.21 439.51 43088.11 48054.15 2021-03-09 04:18:16.000 068 21270.19 439.52 43088.08 48054.21 2021-03-09 04:18:17.000 068 21270.19 439.52 43088.08 48054.18 2021-03-09 04:18:18.000 068 21270.19 439.50 43088.05 48054.03 2021-03-09 04:18:19.000 068 21270.21 439.47 43088.04 48054.06 2021-03-09 04:18:20.000 068 21270.21 439.49 43088.04 48054.14 2021-03-09 04:18:21.000 068 21270.23 439.50 43088.03 48054.12 2021-03-09 04:18:22.000 068 21270.22 439.48 43087.98 48054.04 2021-03-09 04:18:23.000 068 21270.18 439.48 43088.00 48054.03 2021-03-09 04:18:24.000 068 21270.22 439.49 43088.02 48054.07 2021-03-09 04:18:25.000 068 21270.23 439.49 43088.02 48054.06 2021-03-09 04:18:26.000 068 21270.28 439.47 43087.99 48054.04 2021-03-09 04:18:27.000 068 21270.27 439.45 43087.99 48054.04 2021-03-09 04:18:28.000 068 21270.26 439.46 43088.05 48054.04 2021-03-09 04:18:29.000 068 21270.23 439.44 43088.05 48054.03 2021-03-09 04:18:30.000 068 21270.24 439.45 43088.03 48054.11 2021-03-09 04:18:31.000 068 21270.26 439.47 43088.03 48054.01 2021-03-09 04:18:32.000 068 21270.24 439.45 43088.05 48054.15 2021-03-09 04:18:33.000 068 21270.22 439.45 43088.03 48054.03 2021-03-09 04:18:34.000 068 21270.24 439.43 43088.05 48054.16 2021-03-09 04:18:35.000 068 21270.27 439.42 43088.06 48054.10 2021-03-09 04:18:36.000 068 21270.30 439.43 43088.06 48054.07 2021-03-09 04:18:37.000 068 21270.33 439.44 43088.06 48054.16 2021-03-09 04:18:38.000 068 21270.35 439.44 43088.04 48054.18 2021-03-09 04:18:39.000 068 21270.32 439.45 43088.07 48054.10 2021-03-09 04:18:40.000 068 21270.31 439.45 43088.05 48054.11 2021-03-09 04:18:41.000 068 21270.29 439.45 43088.06 48054.19 2021-03-09 04:18:42.000 068 21270.29 439.41 43088.09 48054.19 2021-03-09 04:18:43.000 068 21270.30 439.40 43088.11 48054.12 2021-03-09 04:18:44.000 068 21270.33 439.43 43088.13 48054.15 2021-03-09 04:18:45.000 068 21270.32 439.44 43088.14 48054.25 2021-03-09 04:18:46.000 068 21270.30 439.44 43088.17 48054.19 2021-03-09 04:18:47.000 068 21270.31 439.45 43088.16 48054.15 2021-03-09 04:18:48.000 068 21270.29 439.46 43088.17 48054.21 2021-03-09 04:18:49.000 068 21270.28 439.47 43088.15 48054.23 2021-03-09 04:18:50.000 068 21270.30 439.50 43088.16 48054.18 2021-03-09 04:18:51.000 068 21270.30 439.51 43088.18 48054.23 2021-03-09 04:18:52.000 068 21270.28 439.52 43088.15 48054.21 2021-03-09 04:18:53.000 068 21270.28 439.53 43088.13 48054.14 2021-03-09 04:18:54.000 068 21270.27 439.49 43088.12 48054.21 2021-03-09 04:18:55.000 068 21270.23 439.50 43088.13 48054.22 2021-03-09 04:18:56.000 068 21270.25 439.52 43088.14 48054.20 2021-03-09 04:18:57.000 068 21270.25 439.50 43088.15 48054.11 2021-03-09 04:18:58.000 068 21270.24 439.51 43088.13 48054.23 2021-03-09 04:18:59.000 068 21270.25 439.49 43088.16 48054.12 2021-03-09 04:19:00.000 068 21270.28 439.50 43088.16 48054.16 2021-03-09 04:19:01.000 068 21270.25 439.51 43088.15 48054.17 2021-03-09 04:19:02.000 068 21270.19 439.50 43088.16 48054.19 2021-03-09 04:19:03.000 068 21270.24 439.48 43088.13 48054.17 2021-03-09 04:19:04.000 068 21270.23 439.50 43088.13 48054.23 2021-03-09 04:19:05.000 068 21270.22 439.46 43088.16 48054.12 2021-03-09 04:19:06.000 068 21270.22 439.45 43088.15 48054.18 2021-03-09 04:19:07.000 068 21270.20 439.47 43088.16 48054.19 2021-03-09 04:19:08.000 068 21270.19 439.47 43088.14 48054.05 2021-03-09 04:19:09.000 068 21270.18 439.47 43088.14 48054.11 2021-03-09 04:19:10.000 068 21270.18 439.50 43088.14 48054.16 2021-03-09 04:19:11.000 068 21270.17 439.48 43088.13 48054.17 2021-03-09 04:19:12.000 068 21270.15 439.48 43088.11 48054.08 2021-03-09 04:19:13.000 068 21270.15 439.50 43088.12 48054.06 2021-03-09 04:19:14.000 068 21270.17 439.50 43088.11 48054.10 2021-03-09 04:19:15.000 068 21270.17 439.52 43088.12 48054.08 2021-03-09 04:19:16.000 068 21270.14 439.54 43088.11 48054.09 2021-03-09 04:19:17.000 068 21270.13 439.57 43088.11 48054.09 2021-03-09 04:19:18.000 068 21270.12 439.57 43088.10 48054.00 2021-03-09 04:19:19.000 068 21270.10 439.57 43088.06 48054.00 2021-03-09 04:19:20.000 068 21270.09 439.58 43088.03 48054.06 2021-03-09 04:19:21.000 068 21270.05 439.59 43088.02 48054.04 2021-03-09 04:19:22.000 068 21270.07 439.58 43087.99 48053.92 2021-03-09 04:19:23.000 068 21270.06 439.57 43088.03 48053.93 2021-03-09 04:19:24.000 068 21270.07 439.56 43088.01 48054.00 2021-03-09 04:19:25.000 068 21270.08 439.56 43088.00 48053.99 2021-03-09 04:19:26.000 068 21270.03 439.60 43088.00 48053.91 2021-03-09 04:19:27.000 068 21270.00 439.67 43087.91 48053.91 2021-03-09 04:19:28.000 068 21269.94 439.75 43087.84 48053.87 2021-03-09 04:19:29.000 068 21269.89 439.84 43087.77 48053.75 2021-03-09 04:19:30.000 068 21269.89 439.85 43087.69 48053.74 2021-03-09 04:19:31.000 068 21269.91 439.85 43087.67 48053.62 2021-03-09 04:19:32.000 068 21269.88 439.81 43087.67 48053.69 2021-03-09 04:19:33.000 068 21269.88 439.76 43087.66 48053.57 2021-03-09 04:19:34.000 068 21269.93 439.71 43087.72 48053.63 2021-03-09 04:19:35.000 068 21269.93 439.74 43087.69 48053.69 2021-03-09 04:19:36.000 068 21269.92 439.74 43087.68 48053.59 2021-03-09 04:19:37.000 068 21269.88 439.75 43087.67 48053.70 2021-03-09 04:19:38.000 068 21269.87 439.77 43087.67 48053.66 2021-03-09 04:19:39.000 068 21269.87 439.75 43087.69 48053.60 2021-03-09 04:19:40.000 068 21269.89 439.72 43087.70 48053.55 2021-03-09 04:19:41.000 068 21269.93 439.69 43087.70 48053.64 2021-03-09 04:19:42.000 068 21270.01 439.66 43087.71 48053.66 2021-03-09 04:19:43.000 068 21270.05 439.67 43087.74 48053.74 2021-03-09 04:19:44.000 068 21270.10 439.68 43087.77 48053.76 2021-03-09 04:19:45.000 068 21270.10 439.69 43087.75 48053.68 2021-03-09 04:19:46.000 068 21270.04 439.67 43087.77 48053.73 2021-03-09 04:19:47.000 068 21270.05 439.68 43087.80 48053.82 2021-03-09 04:19:48.000 068 21270.06 439.67 43087.81 48053.86 2021-03-09 04:19:49.000 068 21270.07 439.64 43087.83 48053.74 2021-03-09 04:19:50.000 068 21270.03 439.62 43087.87 48053.77 2021-03-09 04:19:51.000 068 21270.03 439.65 43087.87 48053.79 2021-03-09 04:19:52.000 068 21270.01 439.70 43087.87 48053.82 2021-03-09 04:19:53.000 068 21269.98 439.71 43087.84 48053.82 2021-03-09 04:19:54.000 068 21269.95 439.71 43087.82 48053.82 2021-03-09 04:19:55.000 068 21269.94 439.72 43087.85 48053.77 2021-03-09 04:19:56.000 068 21269.94 439.73 43087.83 48053.74 2021-03-09 04:19:57.000 068 21269.93 439.73 43087.84 48053.84 2021-03-09 04:19:58.000 068 21269.96 439.74 43087.82 48053.79 2021-03-09 04:19:59.000 068 21269.95 439.72 43087.81 48053.69 2021-03-09 04:20:00.000 068 21269.96 439.71 43087.83 48053.71 2021-03-09 04:20:01.000 068 21269.94 439.73 43087.84 48053.84 2021-03-09 04:20:02.000 068 21269.94 439.74 43087.84 48053.79 2021-03-09 04:20:03.000 068 21269.93 439.75 43087.83 48053.77 2021-03-09 04:20:04.000 068 21269.93 439.79 43087.80 48053.79 2021-03-09 04:20:05.000 068 21269.88 439.84 43087.74 48053.67 2021-03-09 04:20:06.000 068 21269.86 439.85 43087.73 48053.68 2021-03-09 04:20:07.000 068 21269.88 439.86 43087.74 48053.75 2021-03-09 04:20:08.000 068 21269.87 439.84 43087.72 48053.62 2021-03-09 04:20:09.000 068 21269.88 439.82 43087.72 48053.72 2021-03-09 04:20:10.000 068 21269.90 439.83 43087.73 48053.68 2021-03-09 04:20:11.000 068 21269.90 439.81 43087.74 48053.61 2021-03-09 04:20:12.000 068 21269.92 439.80 43087.78 48053.72 2021-03-09 04:20:13.000 068 21269.93 439.80 43087.77 48053.62 2021-03-09 04:20:14.000 068 21269.93 439.78 43087.75 48053.75 2021-03-09 04:20:15.000 068 21269.95 439.78 43087.74 48053.72 2021-03-09 04:20:16.000 068 21269.95 439.78 43087.76 48053.68 2021-03-09 04:20:17.000 068 21269.94 439.78 43087.77 48053.70 2021-03-09 04:20:18.000 068 21269.95 439.81 43087.78 48053.74 2021-03-09 04:20:19.000 068 21269.96 439.81 43087.78 48053.71 2021-03-09 04:20:20.000 068 21269.98 439.81 43087.79 48053.73 2021-03-09 04:20:21.000 068 21269.99 439.81 43087.80 48053.77 2021-03-09 04:20:22.000 068 21269.99 439.82 43087.80 48053.69 2021-03-09 04:20:23.000 068 21269.98 439.83 43087.77 48053.72 2021-03-09 04:20:24.000 068 21269.97 439.82 43087.74 48053.80 2021-03-09 04:20:25.000 068 21270.01 439.83 43087.79 48053.79 2021-03-09 04:20:26.000 068 21270.03 439.78 43087.83 48053.74 2021-03-09 04:20:27.000 068 21269.98 439.78 43087.80 48053.75 2021-03-09 04:20:28.000 068 21269.98 439.79 43087.81 48053.81 2021-03-09 04:20:29.000 068 21270.00 439.75 43087.84 48053.82 2021-03-09 04:20:30.000 068 21270.00 439.75 43087.85 48053.88 2021-03-09 04:20:31.000 068 21270.02 439.74 43087.88 48053.89 2021-03-09 04:20:32.000 068 21270.00 439.75 43087.88 48053.76 2021-03-09 04:20:33.000 068 21269.98 439.75 43087.86 48053.89 2021-03-09 04:20:34.000 068 21269.99 439.75 43087.88 48053.80 2021-03-09 04:20:35.000 068 21269.99 439.73 43087.86 48053.87 2021-03-09 04:20:36.000 068 21270.01 439.71 43087.88 48053.86 2021-03-09 04:20:37.000 068 21270.01 439.71 43087.88 48053.83 2021-03-09 04:20:38.000 068 21270.01 439.73 43087.89 48053.91 2021-03-09 04:20:39.000 068 21270.05 439.72 43087.91 48053.80 2021-03-09 04:20:40.000 068 21270.02 439.75 43087.91 48053.78 2021-03-09 04:20:41.000 068 21270.02 439.75 43087.89 48053.90 2021-03-09 04:20:42.000 068 21270.03 439.75 43087.86 48053.91 2021-03-09 04:20:43.000 068 21270.04 439.73 43087.89 48053.80 2021-03-09 04:20:44.000 068 21270.06 439.71 43087.85 48053.85 2021-03-09 04:20:45.000 068 21270.04 439.72 43087.89 48053.88 2021-03-09 04:20:46.000 068 21270.06 439.71 43087.84 48053.85 2021-03-09 04:20:47.000 068 21270.05 439.73 43087.80 48053.90 2021-03-09 04:20:48.000 068 21270.06 439.75 43087.83 48053.88 2021-03-09 04:20:49.000 068 21270.09 439.75 43087.83 48053.79 2021-03-09 04:20:50.000 068 21270.04 439.75 43087.84 48053.80 2021-03-09 04:20:51.000 068 21270.05 439.73 43087.83 48053.88 2021-03-09 04:20:52.000 068 21270.06 439.71 43087.84 48053.84 2021-03-09 04:20:53.000 068 21270.07 439.69 43087.82 48053.80 2021-03-09 04:20:54.000 068 21270.02 439.72 43087.86 48053.78 2021-03-09 04:20:55.000 068 21270.02 439.71 43087.86 48053.85 2021-03-09 04:20:56.000 068 21270.00 439.72 43087.85 48053.84 2021-03-09 04:20:57.000 068 21270.00 439.74 43087.80 48053.83 2021-03-09 04:20:58.000 068 21270.01 439.70 43087.81 48053.79 2021-03-09 04:20:59.000 068 21270.01 439.68 43087.82 48053.74 2021-03-09 04:21:00.000 068 21270.02 439.68 43087.82 48053.75 2021-03-09 04:21:01.000 068 21270.03 439.65 43087.84 48053.93 2021-03-09 04:21:02.000 068 21270.02 439.67 43087.86 48053.86 2021-03-09 04:21:03.000 068 21270.04 439.67 43087.85 48053.79 2021-03-09 04:21:04.000 068 21270.06 439.69 43087.84 48053.87 2021-03-09 04:21:05.000 068 21270.04 439.67 43087.85 48053.81 2021-03-09 04:21:06.000 068 21270.00 439.70 43087.84 48053.84 2021-03-09 04:21:07.000 068 21270.00 439.70 43087.85 48053.87 2021-03-09 04:21:08.000 068 21269.99 439.68 43087.89 48053.74 2021-03-09 04:21:09.000 068 21269.99 439.63 43087.88 48053.86 2021-03-09 04:21:10.000 068 21270.00 439.60 43087.90 48053.79 2021-03-09 04:21:11.000 068 21269.98 439.61 43087.89 48053.80 2021-03-09 04:21:12.000 068 21269.95 439.64 43087.90 48053.83 2021-03-09 04:21:13.000 068 21269.95 439.64 43087.88 48053.84 2021-03-09 04:21:14.000 068 21269.98 439.67 43087.87 48053.81 2021-03-09 04:21:15.000 068 21269.95 439.69 43087.85 48053.83 2021-03-09 04:21:16.000 068 21269.95 439.70 43087.84 48053.72 2021-03-09 04:21:17.000 068 21269.96 439.64 43087.86 48053.74 2021-03-09 04:21:18.000 068 21269.99 439.59 43087.88 48053.87 2021-03-09 04:21:19.000 068 21270.02 439.54 43087.93 48053.88 2021-03-09 04:21:20.000 068 21270.04 439.51 43087.94 48053.80 2021-03-09 04:21:21.000 068 21270.03 439.52 43087.96 48053.86 2021-03-09 04:21:22.000 068 21270.05 439.53 43087.98 48053.96 2021-03-09 04:21:23.000 068 21270.09 439.50 43087.99 48053.95 2021-03-09 04:21:24.000 068 21270.06 439.49 43088.03 48053.95 2021-03-09 04:21:25.000 068 21270.06 439.45 43088.01 48053.97 2021-03-09 04:21:26.000 068 21270.06 439.39 43088.02 48054.00 2021-03-09 04:21:27.000 068 21270.08 439.39 43088.06 48054.04 2021-03-09 04:21:28.000 068 21270.10 439.32 43088.11 48054.08 2021-03-09 04:21:29.000 068 21270.10 439.28 43088.16 48054.10 2021-03-09 04:21:30.000 068 21270.14 439.23 43088.18 48054.12 2021-03-09 04:21:31.000 068 21270.15 439.22 43088.22 48054.25 2021-03-09 04:21:32.000 068 21270.12 439.23 43088.26 48054.18 2021-03-09 04:21:33.000 068 21270.17 439.22 43088.27 48054.27 2021-03-09 04:21:34.000 068 21270.16 439.23 43088.28 48054.29 2021-03-09 04:21:35.000 068 21270.16 439.27 43088.29 48054.26 2021-03-09 04:21:36.000 068 21270.18 439.27 43088.31 48054.25 2021-03-09 04:21:37.000 068 21270.17 439.30 43088.28 48054.29 2021-03-09 04:21:38.000 068 21270.17 439.30 43088.27 48054.27 2021-03-09 04:21:39.000 068 21270.17 439.28 43088.30 48054.22 2021-03-09 04:21:40.000 068 21270.15 439.27 43088.28 48054.33 2021-03-09 04:21:41.000 068 21270.16 439.30 43088.30 48054.20 2021-03-09 04:21:42.000 068 21270.17 439.25 43088.30 48054.23 2021-03-09 04:21:43.000 068 21270.18 439.25 43088.32 48054.36 2021-03-09 04:21:44.000 068 21270.18 439.29 43088.31 48054.31 2021-03-09 04:21:45.000 068 21270.21 439.30 43088.32 48054.26 2021-03-09 04:21:46.000 068 21270.18 439.30 43088.33 48054.25 2021-03-09 04:21:47.000 068 21270.19 439.31 43088.35 48054.32 2021-03-09 04:21:48.000 068 21270.20 439.30 43088.31 48054.36 2021-03-09 04:21:49.000 068 21270.20 439.31 43088.32 48054.28 2021-03-09 04:21:50.000 068 21270.24 439.29 43088.38 48054.30 2021-03-09 04:21:51.000 068 21270.21 439.28 43088.43 48054.37 2021-03-09 04:21:52.000 068 21270.18 439.27 43088.40 48054.38 2021-03-09 04:21:53.000 068 21270.19 439.29 43088.38 48054.37 2021-03-09 04:21:54.000 068 21270.22 439.29 43088.39 48054.41 2021-03-09 04:21:55.000 068 21270.21 439.28 43088.39 48054.39 2021-03-09 04:21:56.000 068 21270.18 439.32 43088.42 48054.39 2021-03-09 04:21:57.000 068 21270.19 439.32 43088.41 48054.45 2021-03-09 04:21:58.000 068 21270.17 439.32 43088.43 48054.46 2021-03-09 04:21:59.000 068 21270.22 439.26 43088.45 48054.38 2021-03-09 04:22:00.000 068 21270.22 439.31 43088.43 48054.43 2021-03-09 04:22:01.000 068 21270.15 439.42 43088.41 48054.49 2021-03-09 04:22:02.000 068 21270.14 439.48 43088.38 48054.42 2021-03-09 04:22:03.000 068 21270.16 439.52 43088.35 48054.28 2021-03-09 04:22:04.000 068 21270.13 439.54 43088.32 48054.27 2021-03-09 04:22:05.000 068 21270.12 439.57 43088.30 48054.38 2021-03-09 04:22:06.000 068 21270.10 439.57 43088.24 48054.26 2021-03-09 04:22:07.000 068 21270.10 439.58 43088.21 48054.16 2021-03-09 04:22:08.000 068 21270.12 439.54 43088.23 48054.18 2021-03-09 04:22:09.000 068 21270.13 439.59 43088.24 48054.27 2021-03-09 04:22:10.000 068 21270.14 439.61 43088.23 48054.20 2021-03-09 04:22:11.000 068 21270.13 439.63 43088.21 48054.18 2021-03-09 04:22:12.000 068 21270.11 439.60 43088.18 48054.16 2021-03-09 04:22:13.000 068 21270.14 439.59 43088.17 48054.20 2021-03-09 04:22:14.000 068 21270.14 439.63 43088.17 48054.18 2021-03-09 04:22:15.000 068 21270.11 439.62 43088.13 48054.10 2021-03-09 04:22:16.000 068 21270.10 439.64 43088.17 48054.17 2021-03-09 04:22:17.000 068 21270.08 439.67 43088.12 48054.06 2021-03-09 04:22:18.000 068 21270.07 439.71 43088.08 48054.11 2021-03-09 04:22:19.000 068 21270.03 439.76 43088.02 48053.99 2021-03-09 04:22:20.000 068 21270.00 439.76 43088.01 48054.06 2021-03-09 04:22:21.000 068 21270.01 439.78 43087.99 48053.99 2021-03-09 04:22:22.000 068 21270.00 439.76 43087.97 48053.99 2021-03-09 04:22:23.000 068 21270.02 439.76 43087.99 48053.96 2021-03-09 04:22:24.000 068 21270.03 439.73 43087.99 48053.92 2021-03-09 04:22:25.000 068 21270.04 439.73 43087.98 48053.92 2021-03-09 04:22:26.000 068 21270.06 439.74 43087.96 48054.00 2021-03-09 04:22:27.000 068 21270.05 439.75 43087.96 48054.02 2021-03-09 04:22:28.000 068 21270.03 439.78 43087.98 48053.90 2021-03-09 04:22:29.000 068 21270.01 439.79 43087.95 48053.91 2021-03-09 04:22:30.000 068 21270.06 439.78 43087.97 48053.99 2021-03-09 04:22:31.000 068 21270.04 439.80 43087.95 48053.96 2021-03-09 04:22:32.000 068 21270.02 439.80 43087.93 48053.87 2021-03-09 04:22:33.000 068 21270.01 439.82 43087.94 48053.88 2021-03-09 04:22:34.000 068 21269.99 439.81 43087.95 48053.87 2021-03-09 04:22:35.000 068 21270.01 439.79 43087.96 48053.85 2021-03-09 04:22:36.000 068 21270.03 439.76 43087.98 48053.91 2021-03-09 04:22:37.000 068 21270.01 439.76 43087.96 48053.90 2021-03-09 04:22:38.000 068 21270.01 439.76 43087.97 48053.86 2021-03-09 04:22:39.000 068 21269.99 439.76 43087.94 48053.88 2021-03-09 04:22:40.000 068 21269.98 439.75 43088.01 48053.93 2021-03-09 04:22:41.000 068 21270.01 439.74 43088.02 48053.86 2021-03-09 04:22:42.000 068 21270.03 439.74 43087.99 48053.96 2021-03-09 04:22:43.000 068 21270.01 439.72 43088.00 48053.92 2021-03-09 04:22:44.000 068 21270.00 439.73 43088.01 48053.90 2021-03-09 04:22:45.000 068 21269.98 439.72 43088.03 48053.95 2021-03-09 04:22:46.000 068 21269.99 439.73 43088.02 48053.86 2021-03-09 04:22:47.000 068 21269.99 439.74 43087.98 48053.99 2021-03-09 04:22:48.000 068 21270.00 439.73 43088.00 48054.01 2021-03-09 04:22:49.000 068 21269.98 439.76 43087.99 48053.87 2021-03-09 04:22:50.000 068 21269.97 439.80 43087.99 48053.90 2021-03-09 04:22:51.000 068 21269.95 439.82 43087.97 48053.90 2021-03-09 04:22:52.000 068 21269.97 439.81 43087.90 48053.83 2021-03-09 04:22:53.000 068 21269.99 439.76 43087.92 48053.86 2021-03-09 04:22:54.000 068 21270.01 439.71 43087.95 48053.86 2021-03-09 04:22:55.000 068 21269.99 439.70 43087.92 48053.81 2021-03-09 04:22:56.000 068 21269.99 439.67 43087.97 48053.83 2021-03-09 04:22:57.000 068 21270.02 439.65 43088.02 48053.93 2021-03-09 04:22:58.000 068 21270.01 439.65 43088.01 48053.93 2021-03-09 04:22:59.000 068 21270.00 439.65 43088.04 48053.83 2021-03-09 04:23:00.000 068 21270.01 439.62 43087.99 48053.90 2021-03-09 04:23:01.000 068 21270.02 439.62 43088.01 48053.95 2021-03-09 04:23:02.000 068 21270.05 439.64 43087.98 48053.95 2021-03-09 04:23:03.000 068 21270.03 439.67 43088.00 48053.92 2021-03-09 04:23:04.000 068 21270.03 439.64 43087.98 48053.93 2021-03-09 04:23:05.000 068 21270.09 439.63 43088.02 48053.92 2021-03-09 04:23:06.000 068 21270.07 439.66 43088.01 48053.97 2021-03-09 04:23:07.000 068 21270.05 439.67 43087.96 48053.92 2021-03-09 04:23:08.000 068 21270.04 439.65 43087.99 48054.02 2021-03-09 04:23:09.000 068 21270.02 439.70 43087.99 48053.97 2021-03-09 04:23:10.000 068 21269.99 439.73 43087.97 48053.86 2021-03-09 04:23:11.000 068 21269.99 439.76 43087.95 48053.93 2021-03-09 04:23:12.000 068 21270.02 439.75 43087.91 48053.87 2021-03-09 04:23:13.000 068 21270.03 439.73 43087.91 48053.88 2021-03-09 04:23:14.000 068 21270.01 439.72 43087.93 48053.93 2021-03-09 04:23:15.000 068 21270.05 439.72 43087.96 48053.95 2021-03-09 04:23:16.000 068 21270.04 439.75 43087.97 48053.89 2021-03-09 04:23:17.000 068 21270.05 439.77 43087.96 48053.99 2021-03-09 04:23:18.000 068 21270.06 439.76 43087.96 48053.92 2021-03-09 04:23:19.000 068 21270.08 439.74 43087.96 48053.95 2021-03-09 04:23:20.000 068 21270.08 439.73 43087.96 48053.96 2021-03-09 04:23:21.000 068 21270.09 439.71 43087.94 48053.93 2021-03-09 04:23:22.000 068 21270.09 439.73 43087.97 48053.96 2021-03-09 04:23:23.000 068 21270.08 439.74 43087.96 48053.94 2021-03-09 04:23:24.000 068 21270.14 439.73 43087.96 48053.92 2021-03-09 04:23:25.000 068 21270.16 439.75 43087.95 48054.03 2021-03-09 04:23:26.000 068 21270.14 439.75 43087.99 48054.02 2021-03-09 04:23:27.000 068 21270.12 439.75 43087.97 48053.90 2021-03-09 04:23:28.000 068 21270.11 439.75 43087.95 48053.93 2021-03-09 04:23:29.000 068 21270.10 439.74 43087.94 48054.01 2021-03-09 04:23:30.000 068 21270.08 439.76 43087.95 48053.96 2021-03-09 04:23:31.000 068 21270.10 439.75 43087.92 48053.94 2021-03-09 04:23:32.000 068 21270.09 439.75 43087.95 48053.94 2021-03-09 04:23:33.000 068 21270.08 439.75 43087.97 48053.97 2021-03-09 04:23:34.000 068 21270.11 439.76 43087.97 48053.93 2021-03-09 04:23:35.000 068 21270.12 439.78 43087.93 48053.99 2021-03-09 04:23:36.000 068 21270.11 439.83 43087.90 48053.95 2021-03-09 04:23:37.000 068 21270.11 439.81 43087.94 48053.89 2021-03-09 04:23:38.000 068 21270.11 439.82 43087.93 48053.99 2021-03-09 04:23:39.000 068 21270.11 439.83 43087.93 48053.86 2021-03-09 04:23:40.000 068 21270.09 439.82 43087.92 48053.99 2021-03-09 04:23:41.000 068 21270.14 439.83 43087.94 48053.91 2021-03-09 04:23:42.000 068 21270.11 439.86 43087.94 48053.91 2021-03-09 04:23:43.000 068 21270.12 439.89 43087.89 48053.97 2021-03-09 04:23:44.000 068 21270.11 439.91 43087.89 48053.88 2021-03-09 04:23:45.000 068 21270.11 439.89 43087.89 48053.85 2021-03-09 04:23:46.000 068 21270.10 439.90 43087.84 48053.95 2021-03-09 04:23:47.000 068 21270.10 439.90 43087.86 48053.92 2021-03-09 04:23:48.000 068 21270.10 439.95 43087.86 48053.84 2021-03-09 04:23:49.000 068 21270.06 440.01 43087.81 48053.83 2021-03-09 04:23:50.000 068 21270.04 440.07 43087.79 48053.81 2021-03-09 04:23:51.000 068 21270.01 440.11 43087.73 48053.81 2021-03-09 04:23:52.000 068 21270.02 440.11 43087.70 48053.76 2021-03-09 04:23:53.000 068 21270.04 440.09 43087.67 48053.71 2021-03-09 04:23:54.000 068 21270.04 440.08 43087.70 48053.66 2021-03-09 04:23:55.000 068 21270.03 440.06 43087.70 48053.65 2021-03-09 04:23:56.000 068 21270.05 440.05 43087.69 48053.77 2021-03-09 04:23:57.000 068 21270.08 440.04 43087.67 48053.72 2021-03-09 04:23:58.000 068 21270.09 440.05 43087.68 48053.65 2021-03-09 04:23:59.000 068 21270.10 440.06 43087.68 48053.72 2021-03-09 04:24:00.000 068 21270.11 440.04 43087.69 48053.72 2021-03-09 04:24:01.000 068 21270.13 440.04 43087.69 48053.71 2021-03-09 04:24:02.000 068 21270.15 440.03 43087.71 48053.81 2021-03-09 04:24:03.000 068 21270.14 439.98 43087.71 48053.71 2021-03-09 04:24:04.000 068 21270.15 439.95 43087.75 48053.81 2021-03-09 04:24:05.000 068 21270.15 439.91 43087.78 48053.80 2021-03-09 04:24:06.000 068 21270.14 439.90 43087.78 48053.79 2021-03-09 04:24:07.000 068 21270.16 439.87 43087.80 48053.83 2021-03-09 04:24:08.000 068 21270.18 439.89 43087.82 48053.87 2021-03-09 04:24:09.000 068 21270.17 439.89 43087.84 48053.79 2021-03-09 04:24:10.000 068 21270.18 439.85 43087.85 48053.91 2021-03-09 04:24:11.000 068 21270.21 439.82 43087.87 48053.97 2021-03-09 04:24:12.000 068 21270.23 439.81 43087.91 48053.85 2021-03-09 04:24:13.000 068 21270.26 439.78 43087.92 48053.92 2021-03-09 04:24:14.000 068 21270.27 439.76 43087.93 48053.98 2021-03-09 04:24:15.000 068 21270.28 439.77 43087.93 48053.99 2021-03-09 04:24:16.000 068 21270.27 439.79 43087.95 48053.99 2021-03-09 04:24:17.000 068 21270.27 439.78 43087.95 48053.98 2021-03-09 04:24:18.000 068 21270.30 439.74 43087.94 48053.96 2021-03-09 04:24:19.000 068 21270.31 439.76 43087.97 48053.98 2021-03-09 04:24:20.000 068 21270.32 439.74 43087.97 48054.03 2021-03-09 04:24:21.000 068 21270.29 439.72 43087.97 48054.05 2021-03-09 04:24:22.000 068 21270.30 439.70 43087.99 48053.95 2021-03-09 04:24:23.000 068 21270.29 439.73 43087.99 48053.97 2021-03-09 04:24:24.000 068 21270.29 439.72 43087.98 48054.08 2021-03-09 04:24:25.000 068 21270.29 439.70 43087.99 48054.05 2021-03-09 04:24:26.000 068 21270.29 439.74 43087.93 48053.94 2021-03-09 04:24:27.000 068 21270.25 439.79 43087.91 48053.95 2021-03-09 04:24:28.000 068 21270.22 439.87 43087.88 48053.99 2021-03-09 04:24:29.000 068 21270.22 439.88 43087.86 48053.95 2021-03-09 04:24:30.000 068 21270.22 439.91 43087.82 48053.92 2021-03-09 04:24:31.000 068 21270.23 439.88 43087.79 48053.81 2021-03-09 04:24:32.000 068 21270.23 439.88 43087.78 48053.86 2021-03-09 04:24:33.000 068 21270.26 439.83 43087.80 48053.77 2021-03-09 04:24:34.000 068 21270.31 439.81 43087.84 48053.90 2021-03-09 04:24:35.000 068 21270.30 439.78 43087.87 48053.86 2021-03-09 04:24:36.000 068 21270.33 439.75 43087.89 48053.91 2021-03-09 04:24:37.000 068 21270.36 439.73 43087.87 48053.94 2021-03-09 04:24:38.000 068 21270.40 439.70 43087.91 48054.01 2021-03-09 04:24:39.000 068 21270.40 439.69 43087.95 48053.94 2021-03-09 04:24:40.000 068 21270.36 439.68 43087.94 48054.00 2021-03-09 04:24:41.000 068 21270.37 439.65 43087.97 48054.13 2021-03-09 04:24:42.000 068 21270.38 439.67 43087.99 48054.10 2021-03-09 04:24:43.000 068 21270.42 439.63 43088.04 48054.04 2021-03-09 04:24:44.000 068 21270.45 439.62 43088.08 48054.12 2021-03-09 04:24:45.000 068 21270.47 439.61 43088.07 48054.15 2021-03-09 04:24:46.000 068 21270.45 439.61 43088.05 48054.23 2021-03-09 04:24:47.000 068 21270.44 439.60 43088.07 48054.15 2021-03-09 04:24:48.000 068 21270.44 439.60 43088.07 48054.19 2021-03-09 04:24:49.000 068 21270.45 439.59 43088.09 48054.23 2021-03-09 04:24:50.000 068 21270.47 439.59 43088.08 48054.25 2021-03-09 04:24:51.000 068 21270.47 439.55 43088.11 48054.26 2021-03-09 04:24:52.000 068 21270.47 439.58 43088.12 48054.25 2021-03-09 04:24:53.000 068 21270.44 439.58 43088.13 48054.21 2021-03-09 04:24:54.000 068 21270.43 439.57 43088.15 48054.23 2021-03-09 04:24:55.000 068 21270.44 439.57 43088.14 48054.31 2021-03-09 04:24:56.000 068 21270.46 439.56 43088.17 48054.33 2021-03-09 04:24:57.000 068 21270.48 439.53 43088.19 48054.22 2021-03-09 04:24:58.000 068 21270.47 439.53 43088.17 48054.24 2021-03-09 04:24:59.000 068 21270.44 439.53 43088.18 48054.34 2021-03-09 04:25:00.000 068 21270.45 439.56 43088.19 48054.36 2021-03-09 04:25:01.000 068 21270.48 439.54 43088.18 48054.22 2021-03-09 04:25:02.000 068 21270.49 439.53 43088.17 48054.26 2021-03-09 04:25:03.000 068 21270.46 439.49 43088.16 48054.39 2021-03-09 04:25:04.000 068 21270.49 439.48 43088.20 48054.29 2021-03-09 04:25:05.000 068 21270.49 439.49 43088.20 48054.37 2021-03-09 04:25:06.000 068 21270.47 439.52 43088.18 48054.36 2021-03-09 04:25:07.000 068 21270.52 439.51 43088.20 48054.33 2021-03-09 04:25:08.000 068 21270.51 439.55 43088.17 48054.42 2021-03-09 04:25:09.000 068 21270.48 439.56 43088.22 48054.31 2021-03-09 04:25:10.000 068 21270.46 439.58 43088.19 48054.40 2021-03-09 04:25:11.000 068 21270.48 439.57 43088.17 48054.38 2021-03-09 04:25:12.000 068 21270.49 439.56 43088.16 48054.26 2021-03-09 04:25:13.000 068 21270.50 439.59 43088.15 48054.27 2021-03-09 04:25:14.000 068 21270.51 439.55 43088.16 48054.35 2021-03-09 04:25:15.000 068 21270.50 439.55 43088.17 48054.31 2021-03-09 04:25:16.000 068 21270.48 439.53 43088.16 48054.26 2021-03-09 04:25:17.000 068 21270.48 439.51 43088.16 48054.26 2021-03-09 04:25:18.000 068 21270.47 439.53 43088.17 48054.31 2021-03-09 04:25:19.000 068 21270.48 439.52 43088.15 48054.30 2021-03-09 04:25:20.000 068 21270.49 439.49 43088.13 48054.28 2021-03-09 04:25:21.000 068 21270.51 439.49 43088.16 48054.26 2021-03-09 04:25:22.000 068 21270.49 439.48 43088.15 48054.28 2021-03-09 04:25:23.000 068 21270.52 439.49 43088.15 48054.29 2021-03-09 04:25:24.000 068 21270.51 439.49 43088.17 48054.33 2021-03-09 04:25:25.000 068 21270.53 439.49 43088.14 48054.29 2021-03-09 04:25:26.000 068 21270.55 439.48 43088.10 48054.26 2021-03-09 04:25:27.000 068 21270.58 439.47 43088.12 48054.27 2021-03-09 04:25:28.000 068 21270.56 439.49 43088.13 48054.34 2021-03-09 04:25:29.000 068 21270.56 439.49 43088.08 48054.31 2021-03-09 04:25:30.000 068 21270.53 439.49 43088.09 48054.22 2021-03-09 04:25:31.000 068 21270.53 439.49 43088.07 48054.25 2021-03-09 04:25:32.000 068 21270.55 439.48 43088.08 48054.34 2021-03-09 04:25:33.000 068 21270.53 439.48 43088.07 48054.31 2021-03-09 04:25:34.000 068 21270.52 439.49 43088.10 48054.23 2021-03-09 04:25:35.000 068 21270.52 439.46 43088.12 48054.22 2021-03-09 04:25:36.000 068 21270.50 439.45 43088.12 48054.28 2021-03-09 04:25:37.000 068 21270.48 439.43 43088.13 48054.30 2021-03-09 04:25:38.000 068 21270.51 439.42 43088.11 48054.23 2021-03-09 04:25:39.000 068 21270.50 439.41 43088.10 48054.24 2021-03-09 04:25:40.000 068 21270.51 439.40 43088.14 48054.26 2021-03-09 04:25:41.000 068 21270.50 439.40 43088.14 48054.31 2021-03-09 04:25:42.000 068 21270.52 439.38 43088.13 48054.24 2021-03-09 04:25:43.000 068 21270.50 439.37 43088.13 48054.34 2021-03-09 04:25:44.000 068 21270.55 439.39 43088.16 48054.25 2021-03-09 04:25:45.000 068 21270.54 439.39 43088.11 48054.27 2021-03-09 04:25:46.000 068 21270.52 439.39 43088.14 48054.33 2021-03-09 04:25:47.000 068 21270.53 439.38 43088.15 48054.33 2021-03-09 04:25:48.000 068 21270.49 439.38 43088.15 48054.23 2021-03-09 04:25:49.000 068 21270.50 439.38 43088.11 48054.23 2021-03-09 04:25:50.000 068 21270.52 439.38 43088.10 48054.33 2021-03-09 04:25:51.000 068 21270.54 439.38 43088.14 48054.31 2021-03-09 04:25:52.000 068 21270.52 439.36 43088.16 48054.21 2021-03-09 04:25:53.000 068 21270.48 439.36 43088.14 48054.25 2021-03-09 04:25:54.000 068 21270.48 439.35 43088.17 48054.26 2021-03-09 04:25:55.000 068 21270.48 439.36 43088.16 48054.26 2021-03-09 04:25:56.000 068 21270.45 439.39 43088.16 48054.25 2021-03-09 04:25:57.000 068 21270.44 439.38 43088.15 48054.25 2021-03-09 04:25:58.000 068 21270.40 439.39 43088.13 48054.19 2021-03-09 04:25:59.000 068 21270.37 439.36 43088.14 48054.20 2021-03-09 04:26:00.000 068 21270.38 439.35 43088.13 48054.25 2021-03-09 04:26:01.000 068 21270.41 439.34 43088.13 48054.24 2021-03-09 04:26:02.000 068 21270.42 439.31 43088.14 48054.17 2021-03-09 04:26:03.000 068 21270.43 439.33 43088.15 48054.21 2021-03-09 04:26:04.000 068 21270.43 439.32 43088.15 48054.30 2021-03-09 04:26:05.000 068 21270.44 439.30 43088.15 48054.26 2021-03-09 04:26:06.000 068 21270.42 439.30 43088.18 48054.20 2021-03-09 04:26:07.000 068 21270.47 439.26 43088.19 48054.23 2021-03-09 04:26:08.000 068 21270.49 439.25 43088.18 48054.36 2021-03-09 04:26:09.000 068 21270.48 439.24 43088.21 48054.34 2021-03-09 04:26:10.000 068 21270.52 439.24 43088.25 48054.28 2021-03-09 04:26:11.000 068 21270.55 439.22 43088.23 48054.27 2021-03-09 04:26:12.000 068 21270.55 439.22 43088.19 48054.38 2021-03-09 04:26:13.000 068 21270.52 439.21 43088.23 48054.37 2021-03-09 04:26:14.000 068 21270.53 439.28 43088.22 48054.36 2021-03-09 04:26:15.000 068 21270.54 439.30 43088.22 48054.36 2021-03-09 04:26:16.000 068 21270.57 439.29 43088.23 48054.34 2021-03-09 04:26:17.000 068 21270.58 439.29 43088.21 48054.34 2021-03-09 04:26:18.000 068 21270.61 439.28 43088.22 48054.42 2021-03-09 04:26:19.000 068 21270.61 439.25 43088.20 48054.36 2021-03-09 04:26:20.000 068 21270.63 439.25 43088.23 48054.46 2021-03-09 04:26:21.000 068 21270.61 439.25 43088.27 48054.39 2021-03-09 04:26:22.000 068 21270.65 439.25 43088.27 48054.52 2021-03-09 04:26:23.000 068 21270.65 439.26 43088.27 48054.44 2021-03-09 04:26:24.000 068 21270.67 439.26 43088.30 48054.54 2021-03-09 04:26:25.000 068 21270.69 439.24 43088.32 48054.49 2021-03-09 04:26:26.000 068 21270.69 439.25 43088.31 48054.53 2021-03-09 04:26:27.000 068 21270.69 439.27 43088.34 48054.54 2021-03-09 04:26:28.000 068 21270.67 439.31 43088.34 48054.54 2021-03-09 04:26:29.000 068 21270.66 439.34 43088.33 48054.53 2021-03-09 04:26:30.000 068 21270.63 439.40 43088.33 48054.49 2021-03-09 04:26:31.000 068 21270.55 439.45 43088.29 48054.45 2021-03-09 04:26:32.000 068 21270.52 439.49 43088.27 48054.44 2021-03-09 04:26:33.000 068 21270.52 439.51 43088.25 48054.43 2021-03-09 04:26:34.000 068 21270.52 439.50 43088.21 48054.38 2021-03-09 04:26:35.000 068 21270.56 439.51 43088.19 48054.35 2021-03-09 04:26:36.000 068 21270.53 439.54 43088.20 48054.36 2021-03-09 04:26:37.000 068 21270.54 439.55 43088.19 48054.39 2021-03-09 04:26:38.000 068 21270.51 439.60 43088.19 48054.38 2021-03-09 04:26:39.000 068 21270.51 439.61 43088.16 48054.28 2021-03-09 04:26:40.000 068 21270.51 439.60 43088.18 48054.28 2021-03-09 04:26:41.000 068 21270.47 439.61 43088.16 48054.38 2021-03-09 04:26:42.000 068 21270.47 439.58 43088.18 48054.35 2021-03-09 04:26:43.000 068 21270.54 439.55 43088.14 48054.28 2021-03-09 04:26:44.000 068 21270.56 439.52 43088.17 48054.31 2021-03-09 04:26:45.000 068 21270.55 439.50 43088.23 48054.42 2021-03-09 04:26:46.000 068 21270.58 439.48 43088.23 48054.40 2021-03-09 04:26:47.000 068 21270.60 439.47 43088.27 48054.45 2021-03-09 04:26:48.000 068 21270.58 439.48 43088.30 48054.48 2021-03-09 04:26:49.000 068 21270.56 439.51 43088.34 48054.46 2021-03-09 04:26:50.000 068 21270.57 439.52 43088.31 48054.53 2021-03-09 04:26:51.000 068 21270.57 439.50 43088.30 48054.45 2021-03-09 04:26:52.000 068 21270.60 439.48 43088.30 48054.53 2021-03-09 04:26:53.000 068 21270.56 439.52 43088.30 48054.52 2021-03-09 04:26:54.000 068 21270.55 439.53 43088.34 48054.42 2021-03-09 04:26:55.000 068 21270.55 439.53 43088.34 48054.44 2021-03-09 04:26:56.000 068 21270.57 439.52 43088.34 48054.53 2021-03-09 04:26:57.000 068 21270.52 439.54 43088.34 48054.52 2021-03-09 04:26:58.000 068 21270.51 439.57 43088.34 48054.41 2021-03-09 04:26:59.000 068 21270.50 439.57 43088.34 48054.40 2021-03-09 04:27:00.000 068 21270.50 439.57 43088.32 48054.48 2021-03-09 04:27:01.000 068 21270.46 439.59 43088.32 48054.46 2021-03-09 04:27:02.000 068 21270.44 439.60 43088.30 48054.39 2021-03-09 04:27:03.000 068 21270.43 439.62 43088.32 48054.39 2021-03-09 04:27:04.000 068 21270.43 439.60 43088.31 48054.44 2021-03-09 04:27:05.000 068 21270.45 439.60 43088.31 48054.42 2021-03-09 04:27:06.000 068 21270.44 439.62 43088.29 48054.43 2021-03-09 04:27:07.000 068 21270.41 439.61 43088.30 48054.36 2021-03-09 04:27:08.000 068 21270.42 439.62 43088.28 48054.38 2021-03-09 04:27:09.000 068 21270.38 439.63 43088.27 48054.35 2021-03-09 04:27:10.000 068 21270.38 439.66 43088.24 48054.40 2021-03-09 04:27:11.000 068 21270.39 439.68 43088.24 48054.36 2021-03-09 04:27:12.000 068 21270.40 439.71 43088.21 48054.28 2021-03-09 04:27:13.000 068 21270.36 439.74 43088.19 48054.30 2021-03-09 04:27:14.000 068 21270.32 439.76 43088.19 48054.32 2021-03-09 04:27:15.000 068 21270.35 439.76 43088.17 48054.18 2021-03-09 04:27:16.000 068 21270.36 439.75 43088.12 48054.30 2021-03-09 04:27:17.000 068 21270.36 439.76 43088.15 48054.17 2021-03-09 04:27:18.000 068 21270.37 439.77 43088.14 48054.25 2021-03-09 04:27:19.000 068 21270.34 439.77 43088.17 48054.20 2021-03-09 04:27:20.000 068 21270.37 439.76 43088.14 48054.21 2021-03-09 04:27:21.000 068 21270.40 439.75 43088.13 48054.21 2021-03-09 04:27:22.000 068 21270.40 439.77 43088.12 48054.25 2021-03-09 04:27:23.000 068 21270.40 439.78 43088.12 48054.17 2021-03-09 04:27:24.000 068 21270.39 439.78 43088.10 48054.18 2021-03-09 04:27:25.000 068 21270.37 439.77 43088.12 48054.27 2021-03-09 04:27:26.000 068 21270.37 439.78 43088.10 48054.22 2021-03-09 04:27:27.000 068 21270.39 439.80 43088.12 48054.20 2021-03-09 04:27:28.000 068 21270.37 439.78 43088.13 48054.14 2021-03-09 04:27:29.000 068 21270.40 439.77 43088.11 48054.22 2021-03-09 04:27:30.000 068 21270.42 439.76 43088.12 48054.24 2021-03-09 04:27:31.000 068 21270.46 439.76 43088.12 48054.17 2021-03-09 04:27:32.000 068 21270.53 439.76 43088.11 48054.20 2021-03-09 04:27:33.000 068 21270.56 439.75 43088.12 48054.31 2021-03-09 04:27:34.000 068 21270.57 439.73 43088.15 48054.29 2021-03-09 04:27:35.000 068 21270.57 439.72 43088.15 48054.29 2021-03-09 04:27:36.000 068 21270.58 439.71 43088.15 48054.29 2021-03-09 04:27:37.000 068 21270.55 439.67 43088.19 48054.33 2021-03-09 04:27:38.000 068 21270.50 439.69 43088.16 48054.29 2021-03-09 04:27:39.000 068 21270.46 439.67 43088.17 48054.33 2021-03-09 04:27:40.000 068 21270.46 439.69 43088.13 48054.30 2021-03-09 04:27:41.000 068 21270.44 439.70 43088.13 48054.21 2021-03-09 04:27:42.000 068 21270.43 439.72 43088.09 48054.17 2021-03-09 04:27:43.000 068 21270.42 439.75 43088.07 48054.28 2021-03-09 04:27:44.000 068 21270.41 439.75 43088.06 48054.20 2021-03-09 04:27:45.000 068 21270.40 439.73 43088.03 48054.10 2021-03-09 04:27:46.000 068 21270.39 439.75 43088.02 48054.09 2021-03-09 04:27:47.000 068 21270.38 439.78 43087.98 48054.13 2021-03-09 04:27:48.000 068 21270.36 439.77 43087.96 48054.14 2021-03-09 04:27:49.000 068 21270.32 439.84 43087.95 48054.03 2021-03-09 04:27:50.000 068 21270.28 439.89 43087.91 48053.97 2021-03-09 04:27:51.000 068 21270.25 439.91 43087.84 48053.94 2021-03-09 04:27:52.000 068 21270.24 439.94 43087.78 48053.88 2021-03-09 04:27:53.000 068 21270.26 439.94 43087.75 48053.87 2021-03-09 04:27:54.000 068 21270.24 439.92 43087.78 48053.78 2021-03-09 04:27:55.000 068 21270.26 439.94 43087.74 48053.84 2021-03-09 04:27:56.000 068 21270.28 439.95 43087.71 48053.74 2021-03-09 04:27:57.000 068 21270.29 439.93 43087.74 48053.82 2021-03-09 04:27:58.000 068 21270.31 439.92 43087.70 48053.77 2021-03-09 04:27:59.000 068 21270.33 439.88 43087.73 48053.80 2021-03-09 04:28:00.000 068 21270.34 439.89 43087.74 48053.88 2021-03-09 04:28:01.000 068 21270.36 439.90 43087.75 48053.89 2021-03-09 04:28:02.000 068 21270.39 439.93 43087.76 48053.79 2021-03-09 04:28:03.000 068 21270.42 439.94 43087.78 48053.86 2021-03-09 04:28:04.000 068 21270.47 439.97 43087.82 48053.96 2021-03-09 04:28:05.000 068 21270.48 439.97 43087.78 48053.96 2021-03-09 04:28:06.000 068 21270.52 439.97 43087.80 48053.93 2021-03-09 04:28:07.000 068 21270.55 439.96 43087.82 48053.94 2021-03-09 04:28:08.000 068 21270.61 439.96 43087.85 48054.00 2021-03-09 04:28:09.000 068 21270.58 439.98 43087.84 48054.01 2021-03-09 04:28:10.000 068 21270.59 439.95 43087.86 48054.03 2021-03-09 04:28:11.000 068 21270.60 439.95 43087.86 48054.05 2021-03-09 04:28:12.000 068 21270.60 439.93 43087.91 48054.08 2021-03-09 04:28:13.000 068 21270.62 439.90 43087.92 48054.11 2021-03-09 04:28:14.000 068 21270.63 439.89 43087.95 48054.14 2021-03-09 04:28:15.000 068 21270.67 439.88 43087.92 48054.16 2021-03-09 04:28:16.000 068 21270.71 439.83 43087.95 48054.12 2021-03-09 04:28:17.000 068 21270.70 439.83 43088.00 48054.17 2021-03-09 04:28:18.000 068 21270.72 439.83 43088.04 48054.31 2021-03-09 04:28:19.000 068 21270.77 439.78 43088.05 48054.21 2021-03-09 04:28:20.000 068 21270.77 439.78 43088.04 48054.32 2021-03-09 04:28:21.000 068 21270.78 439.79 43088.09 48054.30 2021-03-09 04:28:22.000 068 21270.81 439.76 43088.06 48054.34 2021-03-09 04:28:23.000 068 21270.85 439.75 43088.08 48054.34 2021-03-09 04:28:24.000 068 21270.81 439.77 43088.09 48054.35 2021-03-09 04:28:25.000 068 21270.81 439.75 43088.11 48054.31 2021-03-09 04:28:26.000 068 21270.83 439.72 43088.11 48054.41 2021-03-09 04:28:27.000 068 21270.81 439.71 43088.09 48054.31 2021-03-09 04:28:28.000 068 21270.83 439.72 43088.08 48054.41 2021-03-09 04:28:29.000 068 21270.84 439.73 43088.06 48054.34 2021-03-09 04:28:30.000 068 21270.82 439.78 43088.05 48054.39 2021-03-09 04:28:31.000 068 21270.76 439.83 43088.02 48054.36 2021-03-09 04:28:32.000 068 21270.77 439.82 43087.98 48054.24 2021-03-09 04:28:33.000 068 21270.79 439.80 43087.97 48054.29 2021-03-09 04:28:34.000 068 21270.81 439.80 43087.93 48054.28 2021-03-09 04:28:35.000 068 21270.83 439.78 43087.94 48054.27 2021-03-09 04:28:36.000 068 21270.86 439.75 43087.94 48054.26 2021-03-09 04:28:37.000 068 21270.85 439.74 43087.94 48054.26 2021-03-09 04:28:38.000 068 21270.80 439.75 43087.92 48054.21 2021-03-09 04:28:39.000 068 21270.81 439.73 43087.93 48054.23 2021-03-09 04:28:40.000 068 21270.81 439.71 43087.91 48054.28 2021-03-09 04:28:41.000 068 21270.83 439.70 43087.94 48054.27 2021-03-09 04:28:42.000 068 21270.86 439.69 43087.96 48054.22 2021-03-09 04:28:43.000 068 21270.84 439.60 43087.94 48054.21 2021-03-09 04:28:44.000 068 21270.83 439.52 43087.97 48054.30 2021-03-09 04:28:45.000 068 21270.82 439.48 43088.00 48054.33 2021-03-09 04:28:46.000 068 21270.80 439.42 43088.01 48054.22 2021-03-09 04:28:47.000 068 21270.78 439.39 43088.04 48054.35 2021-03-09 04:28:48.000 068 21270.78 439.37 43088.04 48054.26 2021-03-09 04:28:49.000 068 21270.75 439.34 43088.02 48054.29 2021-03-09 04:28:50.000 068 21270.72 439.30 43088.02 48054.31 2021-03-09 04:28:51.000 068 21270.70 439.27 43088.04 48054.24 2021-03-09 04:28:52.000 068 21270.73 439.25 43088.04 48054.31 2021-03-09 04:28:53.000 068 21270.73 439.22 43088.02 48054.22 2021-03-09 04:28:54.000 068 21270.74 439.21 43088.00 48054.21 2021-03-09 04:28:55.000 068 21270.74 439.19 43088.01 48054.30 2021-03-09 04:28:56.000 068 21270.73 439.18 43088.01 48054.31 2021-03-09 04:28:57.000 068 21270.74 439.17 43088.00 48054.19 2021-03-09 04:28:58.000 068 21270.76 439.15 43087.99 48054.23 2021-03-09 04:28:59.000 068 21270.77 439.12 43088.02 48054.30 2021-03-09 04:29:00.000 068 21270.74 439.14 43087.99 48054.28 2021-03-09 04:29:01.000 068 21270.74 439.16 43088.01 48054.20 2021-03-09 04:29:02.000 068 21270.78 439.18 43087.96 48054.23 2021-03-09 04:29:03.000 068 21270.79 439.16 43087.96 48054.22 2021-03-09 04:29:04.000 068 21270.79 439.17 43087.94 48054.24 2021-03-09 04:29:05.000 068 21270.75 439.15 43087.96 48054.24 2021-03-09 04:29:06.000 068 21270.78 439.11 43087.99 48054.23 2021-03-09 04:29:07.000 068 21270.80 439.07 43087.97 48054.19 2021-03-09 04:29:08.000 068 21270.81 439.08 43087.96 48054.27 2021-03-09 04:29:09.000 068 21270.79 439.04 43087.94 48054.20 2021-03-09 04:29:10.000 068 21270.81 439.03 43087.98 48054.32 2021-03-09 04:29:11.000 068 21270.82 439.05 43087.99 48054.19 2021-03-09 04:29:12.000 068 21270.83 439.04 43087.96 48054.29 2021-03-09 04:29:13.000 068 21270.85 439.04 43087.96 48054.26 2021-03-09 04:29:14.000 068 21270.91 439.04 43087.95 48054.25 2021-03-09 04:29:15.000 068 21270.91 439.04 43087.96 48054.29 2021-03-09 04:29:16.000 068 21270.87 439.03 43087.93 48054.20 2021-03-09 04:29:17.000 068 21270.87 439.01 43087.95 48054.32 2021-03-09 04:29:18.000 068 21270.89 439.01 43087.97 48054.28 2021-03-09 04:29:19.000 068 21270.87 439.01 43087.97 48054.24 2021-03-09 04:29:20.000 068 21270.88 439.02 43087.98 48054.24 2021-03-09 04:29:21.000 068 21270.92 438.98 43087.95 48054.34 2021-03-09 04:29:22.000 068 21270.91 438.96 43087.99 48054.33 2021-03-09 04:29:23.000 068 21270.91 438.93 43088.01 48054.29 2021-03-09 04:29:24.000 068 21270.93 438.94 43088.00 48054.30 2021-03-09 04:29:25.000 068 21270.94 438.95 43088.01 48054.37 2021-03-09 04:29:26.000 068 21270.93 438.93 43087.99 48054.34 2021-03-09 04:29:27.000 068 21270.94 438.94 43088.01 48054.37 2021-03-09 04:29:28.000 068 21270.96 438.94 43087.99 48054.37 2021-03-09 04:29:29.000 068 21270.96 438.94 43087.98 48054.34 2021-03-09 04:29:30.000 068 21271.00 438.91 43088.01 48054.34 2021-03-09 04:29:31.000 068 21270.99 438.91 43087.99 48054.39 2021-03-09 04:29:32.000 068 21270.98 438.88 43087.99 48054.39 2021-03-09 04:29:33.000 068 21270.99 438.89 43088.01 48054.31 2021-03-09 04:29:34.000 068 21271.00 438.88 43088.00 48054.40 2021-03-09 04:29:35.000 068 21270.98 438.87 43088.02 48054.31 2021-03-09 04:29:36.000 068 21270.97 438.86 43088.03 48054.42 2021-03-09 04:29:37.000 068 21270.95 438.85 43088.02 48054.29 2021-03-09 04:29:38.000 068 21270.95 438.86 43088.01 48054.37 2021-03-09 04:29:39.000 068 21270.93 438.85 43088.00 48054.33 2021-03-09 04:29:40.000 068 21270.92 438.83 43087.99 48054.32 2021-03-09 04:29:41.000 068 21270.92 438.82 43088.00 48054.32 2021-03-09 04:29:42.000 068 21270.94 438.79 43088.03 48054.40 2021-03-09 04:29:43.000 068 21270.94 438.79 43088.04 48054.37 2021-03-09 04:29:44.000 068 21270.99 438.78 43088.03 48054.31 2021-03-09 04:29:45.000 068 21270.98 438.76 43088.03 48054.39 2021-03-09 04:29:46.000 068 21270.95 438.76 43088.01 48054.29 2021-03-09 04:29:47.000 068 21270.95 438.74 43088.04 48054.43 2021-03-09 04:29:48.000 068 21270.94 438.76 43088.04 48054.44 2021-03-09 04:29:49.000 068 21270.92 438.78 43088.06 48054.32 2021-03-09 04:29:50.000 068 21270.95 438.78 43088.05 48054.36 2021-03-09 04:29:51.000 068 21270.94 438.78 43088.08 48054.41 2021-03-09 04:29:52.000 068 21270.90 438.79 43088.05 48054.37 2021-03-09 04:29:53.000 068 21270.85 438.79 43088.06 48054.34 2021-03-09 04:29:54.000 068 21270.88 438.81 43088.03 48054.38 2021-03-09 04:29:55.000 068 21270.87 438.81 43088.01 48054.35 2021-03-09 04:29:56.000 068 21270.87 438.81 43088.01 48054.28 2021-03-09 04:29:57.000 068 21270.88 438.82 43087.99 48054.34 2021-03-09 04:29:58.000 068 21270.89 438.83 43088.00 48054.35 2021-03-09 04:29:59.000 068 21270.87 438.85 43087.98 48054.24 2021-03-09 04:30:00.000 068 21270.89 438.87 43088.00 48054.34 2021-03-09 04:30:01.000 068 21270.89 438.85 43087.99 48054.23 2021-03-09 04:30:02.000 068 21270.84 438.91 43087.98 48054.33 2021-03-09 04:30:03.000 068 21270.83 438.91 43087.95 48054.30 2021-03-09 04:30:04.000 068 21270.88 438.86 43087.95 48054.21 2021-03-09 04:30:05.000 068 21270.90 438.81 43087.99 48054.19 2021-03-09 04:30:06.000 068 21270.87 438.78 43088.02 48054.24 2021-03-09 04:30:07.000 068 21270.88 438.75 43088.05 48054.27 2021-03-09 04:30:08.000 068 21270.89 438.74 43088.05 48054.29 2021-03-09 04:30:09.000 068 21270.89 438.76 43088.08 48054.30 2021-03-09 04:30:10.000 068 21270.92 438.74 43088.09 48054.30 2021-03-09 04:30:11.000 068 21270.94 438.73 43088.10 48054.31 2021-03-09 04:30:12.000 068 21270.97 438.72 43088.09 48054.38 2021-03-09 04:30:13.000 068 21270.99 438.71 43088.09 48054.39 2021-03-09 04:30:14.000 068 21271.00 438.71 43088.12 48054.32 2021-03-09 04:30:15.000 068 21271.02 438.71 43088.13 48054.35 2021-03-09 04:30:16.000 068 21271.04 438.75 43088.12 48054.43 2021-03-09 04:30:17.000 068 21271.05 438.72 43088.12 48054.45 2021-03-09 04:30:18.000 068 21271.08 438.71 43088.12 48054.39 2021-03-09 04:30:19.000 068 21271.15 438.67 43088.12 48054.39 2021-03-09 04:30:20.000 068 21271.16 438.63 43088.15 48054.53 2021-03-09 04:30:21.000 068 21271.20 438.66 43088.18 48054.58 2021-03-09 04:30:22.000 068 21271.20 438.67 43088.20 48054.46 2021-03-09 04:30:23.000 068 21271.20 438.64 43088.20 48054.53 2021-03-09 04:30:24.000 068 21271.18 438.64 43088.21 48054.60 2021-03-09 04:30:25.000 068 21271.17 438.69 43088.23 48054.61 2021-03-09 04:30:26.000 068 21271.13 438.71 43088.19 48054.50 2021-03-09 04:30:27.000 068 21271.16 438.70 43088.17 48054.50 2021-03-09 04:30:28.000 068 21271.18 438.70 43088.17 48054.57 2021-03-09 04:30:29.000 068 21271.18 438.68 43088.17 48054.57 2021-03-09 04:30:30.000 068 21271.15 438.69 43088.18 48054.50 2021-03-09 04:30:31.000 068 21271.21 438.66 43088.21 48054.51 2021-03-09 04:30:32.000 068 21271.23 438.64 43088.21 48054.58 2021-03-09 04:30:33.000 068 21271.21 438.64 43088.18 48054.58 2021-03-09 04:30:34.000 068 21271.21 438.66 43088.17 48054.55 2021-03-09 04:30:35.000 068 21271.19 438.63 43088.20 48054.56 2021-03-09 04:30:36.000 068 21271.20 438.60 43088.16 48054.59 2021-03-09 04:30:37.000 068 21271.18 438.62 43088.15 48054.54 2021-03-09 04:30:38.000 068 21271.20 438.63 43088.15 48054.61 2021-03-09 04:30:39.000 068 21271.21 438.63 43088.12 48054.49 2021-03-09 04:30:40.000 068 21271.19 438.66 43088.09 48054.60 2021-03-09 04:30:41.000 068 21271.17 438.70 43088.07 48054.47 2021-03-09 04:30:42.000 068 21271.15 438.78 43088.03 48054.46 2021-03-09 04:30:43.000 068 21271.16 438.77 43087.96 48054.48 2021-03-09 04:30:44.000 068 21271.19 438.75 43087.92 48054.45 2021-03-09 04:30:45.000 068 21271.21 438.74 43087.94 48054.36 2021-03-09 04:30:46.000 068 21271.21 438.70 43087.92 48054.36 2021-03-09 04:30:47.000 068 21271.23 438.69 43087.96 48054.42 2021-03-09 04:30:48.000 068 21271.22 438.68 43087.99 48054.42 2021-03-09 04:30:49.000 068 21271.23 438.66 43087.98 48054.41 2021-03-09 04:30:50.000 068 21271.25 438.63 43087.96 48054.41 2021-03-09 04:30:51.000 068 21271.24 438.64 43087.95 48054.41 2021-03-09 04:30:52.000 068 21271.23 438.64 43087.95 48054.43 2021-03-09 04:30:53.000 068 21271.28 438.62 43087.93 48054.45 2021-03-09 04:30:54.000 068 21271.30 438.57 43087.98 48054.46 2021-03-09 04:30:55.000 068 21271.30 438.55 43087.98 48054.47 2021-03-09 04:30:56.000 068 21271.31 438.55 43087.95 48054.46 2021-03-09 04:30:57.000 068 21271.29 438.54 43088.01 48054.55 2021-03-09 04:30:58.000 068 21271.31 438.51 43088.02 48054.55 2021-03-09 04:30:59.000 068 21271.30 438.47 43088.02 48054.51 2021-03-09 04:31:00.000 068 21271.31 438.48 43088.03 48054.59 2021-03-09 04:31:01.000 068 21271.35 438.47 43088.04 48054.56 2021-03-09 04:31:02.000 068 21271.33 438.47 43088.05 48054.61 2021-03-09 04:31:03.000 068 21271.36 438.47 43088.05 48054.62 2021-03-09 04:31:04.000 068 21271.37 438.46 43088.08 48054.53 2021-03-09 04:31:05.000 068 21271.35 438.46 43088.09 48054.63 2021-03-09 04:31:06.000 068 21271.35 438.44 43088.08 48054.55 2021-03-09 04:31:07.000 068 21271.36 438.42 43088.06 48054.60 2021-03-09 04:31:08.000 068 21271.36 438.41 43088.10 48054.61 2021-03-09 04:31:09.000 068 21271.36 438.43 43088.09 48054.62 2021-03-09 04:31:10.000 068 21271.39 438.42 43088.09 48054.63 2021-03-09 04:31:11.000 068 21271.36 438.40 43088.08 48054.60 2021-03-09 04:31:12.000 068 21271.36 438.40 43088.12 48054.55 2021-03-09 04:31:13.000 068 21271.37 438.43 43088.09 48054.63 2021-03-09 04:31:14.000 068 21271.34 438.47 43088.04 48054.61 2021-03-09 04:31:15.000 068 21271.34 438.48 43088.05 48054.51 2021-03-09 04:31:16.000 068 21271.34 438.53 43087.99 48054.46 2021-03-09 04:31:17.000 068 21271.33 438.54 43087.96 48054.53 2021-03-09 04:31:18.000 068 21271.34 438.53 43087.91 48054.50 2021-03-09 04:31:19.000 068 21271.36 438.49 43087.94 48054.38 2021-03-09 04:31:20.000 068 21271.36 438.52 43087.90 48054.37 2021-03-09 04:31:21.000 068 21271.33 438.53 43087.89 48054.47 2021-03-09 04:31:22.000 068 21271.35 438.53 43087.85 48054.43 2021-03-09 04:31:23.000 068 21271.38 438.52 43087.85 48054.36 2021-03-09 04:31:24.000 068 21271.40 438.50 43087.86 48054.38 2021-03-09 04:31:25.000 068 21271.42 438.49 43087.86 48054.45 2021-03-09 04:31:26.000 068 21271.38 438.48 43087.85 48054.44 2021-03-09 04:31:27.000 068 21271.39 438.47 43087.84 48054.39 2021-03-09 04:31:28.000 068 21271.42 438.46 43087.84 48054.44 2021-03-09 04:31:29.000 068 21271.43 438.44 43087.88 48054.42 2021-03-09 04:31:30.000 068 21271.44 438.43 43087.83 48054.40 2021-03-09 04:31:31.000 068 21271.45 438.46 43087.84 48054.45 2021-03-09 04:31:32.000 068 21271.51 438.46 43087.81 48054.37 2021-03-09 04:31:33.000 068 21271.51 438.47 43087.80 48054.45 2021-03-09 04:31:34.000 068 21271.51 438.46 43087.78 48054.35 2021-03-09 04:31:35.000 068 21271.48 438.44 43087.78 48054.34 2021-03-09 04:31:36.000 068 21271.42 438.44 43087.78 48054.40 2021-03-09 04:31:37.000 068 21271.44 438.40 43087.79 48054.42 2021-03-09 04:31:38.000 068 21271.43 438.36 43087.83 48054.32 2021-03-09 04:31:39.000 068 21271.43 438.35 43087.83 48054.35 2021-03-09 04:31:40.000 068 21271.46 438.34 43087.82 48054.40 2021-03-09 04:31:41.000 068 21271.44 438.33 43087.82 48054.43 2021-03-09 04:31:42.000 068 21271.48 438.29 43087.85 48054.42 2021-03-09 04:31:43.000 068 21271.49 438.29 43087.90 48054.47 2021-03-09 04:31:44.000 068 21271.49 438.26 43087.92 48054.48 2021-03-09 04:31:45.000 068 21271.49 438.22 43087.94 48054.50 2021-03-09 04:31:46.000 068 21271.52 438.24 43087.92 48054.51 2021-03-09 04:31:47.000 068 21271.51 438.23 43087.93 48054.55 2021-03-09 04:31:48.000 068 21271.56 438.19 43087.97 48054.53 2021-03-09 04:31:49.000 068 21271.57 438.19 43087.99 48054.55 2021-03-09 04:31:50.000 068 21271.56 438.17 43087.98 48054.61 2021-03-09 04:31:51.000 068 21271.56 438.16 43088.00 48054.58 2021-03-09 04:31:52.000 068 21271.51 438.16 43088.01 48054.60 2021-03-09 04:31:53.000 068 21271.53 438.19 43087.99 48054.60 2021-03-09 04:31:54.000 068 21271.54 438.18 43087.97 48054.64 2021-03-09 04:31:55.000 068 21271.58 438.12 43087.97 48054.64 2021-03-09 04:31:56.000 068 21271.56 438.12 43088.01 48054.59 2021-03-09 04:31:57.000 068 21271.54 438.11 43088.03 48054.62 2021-03-09 04:31:58.000 068 21271.55 438.09 43088.05 48054.73 2021-03-09 04:31:59.000 068 21271.55 438.12 43088.05 48054.70 2021-03-09 04:32:00.000 068 21271.54 438.18 43088.05 48054.62 2021-03-09 04:32:01.000 068 21271.49 438.22 43088.01 48054.61 2021-03-09 04:32:02.000 068 21271.49 438.21 43087.98 48054.65 2021-03-09 04:32:03.000 068 21271.51 438.14 43088.00 48054.65 2021-03-09 04:32:04.000 068 21271.52 438.10 43088.01 48054.53 2021-03-09 04:32:05.000 068 21271.54 438.09 43088.04 48054.66 2021-03-09 04:32:06.000 068 21271.54 438.08 43088.00 48054.57 2021-03-09 04:32:07.000 068 21271.55 438.06 43088.05 48054.65 2021-03-09 04:32:08.000 068 21271.55 438.05 43088.08 48054.60 2021-03-09 04:32:09.000 068 21271.55 438.05 43088.07 48054.64 2021-03-09 04:32:10.000 068 21271.56 438.04 43088.07 48054.68 2021-03-09 04:32:11.000 068 21271.58 438.00 43088.09 48054.67 2021-03-09 04:32:12.000 068 21271.59 437.99 43088.09 48054.67 2021-03-09 04:32:13.000 068 21271.60 437.98 43088.11 48054.67 2021-03-09 04:32:14.000 068 21271.58 437.99 43088.08 48054.71 2021-03-09 04:32:15.000 068 21271.56 438.02 43088.07 48054.74 2021-03-09 04:32:16.000 068 21271.55 438.00 43088.06 48054.66 2021-03-09 04:32:17.000 068 21271.55 438.01 43088.09 48054.69 2021-03-09 04:32:18.000 068 21271.53 438.03 43088.09 48054.71 2021-03-09 04:32:19.000 068 21271.53 438.02 43088.10 48054.71 2021-03-09 04:32:20.000 068 21271.52 438.01 43088.08 48054.71 2021-03-09 04:32:21.000 068 21271.50 438.01 43088.08 48054.66 2021-03-09 04:32:22.000 068 21271.52 438.01 43088.12 48054.71 2021-03-09 04:32:23.000 068 21271.52 437.98 43088.09 48054.70 2021-03-09 04:32:24.000 068 21271.53 437.98 43088.11 48054.71 2021-03-09 04:32:25.000 068 21271.52 437.97 43088.12 48054.69 2021-03-09 04:32:26.000 068 21271.52 437.99 43088.13 48054.72 2021-03-09 04:32:27.000 068 21271.53 438.01 43088.12 48054.71 2021-03-09 04:32:28.000 068 21271.51 438.03 43088.12 48054.74 2021-03-09 04:32:29.000 068 21271.52 437.99 43088.10 48054.74 2021-03-09 04:32:30.000 068 21271.52 438.02 43088.11 48054.69 2021-03-09 04:32:31.000 068 21271.53 438.03 43088.11 48054.68 2021-03-09 04:32:32.000 068 21271.53 438.03 43088.09 48054.72 2021-03-09 04:32:33.000 068 21271.55 438.05 43088.12 48054.71 2021-03-09 04:32:34.000 068 21271.52 438.06 43088.09 48054.64 2021-03-09 04:32:35.000 068 21271.51 438.05 43088.07 48054.64 2021-03-09 04:32:36.000 068 21271.52 438.05 43088.06 48054.70 2021-03-09 04:32:37.000 068 21271.51 438.05 43088.05 48054.66 2021-03-09 04:32:38.000 068 21271.51 438.06 43088.05 48054.61 2021-03-09 04:32:39.000 068 21271.49 438.07 43088.08 48054.61 2021-03-09 04:32:40.000 068 21271.49 438.07 43088.05 48054.68 2021-03-09 04:32:41.000 068 21271.44 438.08 43088.04 48054.64 2021-03-09 04:32:42.000 068 21271.44 438.08 43088.01 48054.53 2021-03-09 04:32:43.000 068 21271.46 438.09 43088.02 48054.56 2021-03-09 04:32:44.000 068 21271.51 438.07 43088.05 48054.62 2021-03-09 04:32:45.000 068 21271.49 438.06 43088.02 48054.62 2021-03-09 04:32:46.000 068 21271.47 438.09 43087.99 48054.53 2021-03-09 04:32:47.000 068 21271.44 438.12 43088.01 48054.63 2021-03-09 04:32:48.000 068 21271.42 438.14 43088.00 48054.52 2021-03-09 04:32:49.000 068 21271.43 438.13 43087.98 48054.57 2021-03-09 04:32:50.000 068 21271.42 438.10 43087.97 48054.51 2021-03-09 04:32:51.000 068 21271.43 438.10 43088.00 48054.53 2021-03-09 04:32:52.000 068 21271.42 438.11 43087.99 48054.54 2021-03-09 04:32:53.000 068 21271.41 438.09 43087.99 48054.53 2021-03-09 04:32:54.000 068 21271.44 438.05 43088.02 48054.49 2021-03-09 04:32:55.000 068 21271.41 438.05 43088.00 48054.56 2021-03-09 04:32:56.000 068 21271.40 438.04 43088.01 48054.57 2021-03-09 04:32:57.000 068 21271.42 438.03 43088.01 48054.54 2021-03-09 04:32:58.000 068 21271.42 438.01 43088.00 48054.52 2021-03-09 04:32:59.000 068 21271.40 437.98 43088.05 48054.61 2021-03-09 04:33:00.000 068 21271.44 437.93 43088.07 48054.58 2021-03-09 04:33:01.000 068 21271.45 437.91 43088.08 48054.55 2021-03-09 04:33:02.000 068 21271.45 437.89 43088.09 48054.57 2021-03-09 04:33:03.000 068 21271.44 437.92 43088.08 48054.65 2021-03-09 04:33:04.000 068 21271.45 437.89 43088.08 48054.63 2021-03-09 04:33:05.000 068 21271.48 437.85 43088.12 48054.60 2021-03-09 04:33:06.000 068 21271.47 437.81 43088.14 48054.59 2021-03-09 04:33:07.000 068 21271.49 437.80 43088.16 48054.69 2021-03-09 04:33:08.000 068 21271.47 437.77 43088.16 48054.72 2021-03-09 04:33:09.000 068 21271.44 437.76 43088.16 48054.65 2021-03-09 04:33:10.000 068 21271.44 437.75 43088.19 48054.64 2021-03-09 04:33:11.000 068 21271.46 437.75 43088.21 48054.77 2021-03-09 04:33:12.000 068 21271.42 437.75 43088.22 48054.75 2021-03-09 04:33:13.000 068 21271.42 437.78 43088.20 48054.68 2021-03-09 04:33:14.000 068 21271.42 437.79 43088.23 48054.67 2021-03-09 04:33:15.000 068 21271.39 437.80 43088.27 48054.79 2021-03-09 04:33:16.000 068 21271.38 437.84 43088.26 48054.77 2021-03-09 04:33:17.000 068 21271.37 437.87 43088.22 48054.66 2021-03-09 04:33:18.000 068 21271.36 437.90 43088.22 48054.69 2021-03-09 04:33:19.000 068 21271.37 437.90 43088.24 48054.76 2021-03-09 04:33:20.000 068 21271.38 437.95 43088.26 48054.77 2021-03-09 04:33:21.000 068 21271.38 437.98 43088.24 48054.67 2021-03-09 04:33:22.000 068 21271.39 437.98 43088.22 48054.68 2021-03-09 04:33:23.000 068 21271.39 438.02 43088.23 48054.78 2021-03-09 04:33:24.000 068 21271.36 438.04 43088.24 48054.67 2021-03-09 04:33:25.000 068 21271.39 438.09 43088.23 48054.74 2021-03-09 04:33:26.000 068 21271.38 438.16 43088.20 48054.70 2021-03-09 04:33:27.000 068 21271.33 438.22 43088.15 48054.66 2021-03-09 04:33:28.000 068 21271.32 438.28 43088.12 48054.66 2021-03-09 04:33:29.000 068 21271.30 438.32 43088.10 48054.61 2021-03-09 04:33:30.000 068 21271.29 438.34 43088.07 48054.58 2021-03-09 04:33:31.000 068 21271.33 438.35 43088.05 48054.51 2021-03-09 04:33:32.000 068 21271.33 438.35 43088.06 48054.51 2021-03-09 04:33:33.000 068 21271.34 438.35 43088.06 48054.56 2021-03-09 04:33:34.000 068 21271.32 438.38 43088.00 48054.53 2021-03-09 04:33:35.000 068 21271.35 438.39 43088.02 48054.51 2021-03-09 04:33:36.000 068 21271.37 438.39 43088.00 48054.52 2021-03-09 04:33:37.000 068 21271.39 438.43 43087.99 48054.57 2021-03-09 04:33:38.000 068 21271.39 438.44 43087.98 48054.58 2021-03-09 04:33:39.000 068 21271.41 438.44 43087.99 48054.51 2021-03-09 04:33:40.000 068 21271.44 438.44 43087.95 48054.51 2021-03-09 04:33:41.000 068 21271.42 438.46 43087.99 48054.56 2021-03-09 04:33:42.000 068 21271.43 438.46 43088.01 48054.58 2021-03-09 04:33:43.000 068 21271.43 438.43 43088.00 48054.49 2021-03-09 04:33:44.000 068 21271.41 438.39 43087.98 48054.52 2021-03-09 04:33:45.000 068 21271.40 438.38 43087.95 48054.62 2021-03-09 04:33:46.000 068 21271.39 438.34 43087.94 48054.54 2021-03-09 04:33:47.000 068 21271.41 438.31 43087.95 48054.45 2021-03-09 04:33:48.000 068 21271.40 438.29 43087.98 48054.44 2021-03-09 04:33:49.000 068 21271.40 438.30 43087.96 48054.51 2021-03-09 04:33:50.000 068 21271.40 438.30 43087.94 48054.51 2021-03-09 04:33:51.000 068 21271.35 438.26 43087.91 48054.41 2021-03-09 04:33:52.000 068 21271.35 438.24 43087.91 48054.43 2021-03-09 04:33:53.000 068 21271.36 438.21 43087.96 48054.49 2021-03-09 04:33:54.000 068 21271.36 438.18 43087.96 48054.48 2021-03-09 04:33:55.000 068 21271.39 438.18 43087.98 48054.44 2021-03-09 04:33:56.000 068 21271.41 438.20 43088.01 48054.45 2021-03-09 04:33:57.000 068 21271.40 438.21 43088.02 48054.50 2021-03-09 04:33:58.000 068 21271.41 438.18 43088.04 48054.55 2021-03-09 04:33:59.000 068 21271.41 438.19 43088.05 48054.57 2021-03-09 04:34:00.000 068 21271.42 438.19 43088.10 48054.59 2021-03-09 04:34:01.000 068 21271.42 438.22 43088.09 48054.64 2021-03-09 04:34:02.000 068 21271.41 438.29 43088.11 48054.63 2021-03-09 04:34:03.000 068 21271.41 438.32 43088.11 48054.61 2021-03-09 04:34:04.000 068 21271.39 438.33 43088.08 48054.55 2021-03-09 04:34:05.000 068 21271.33 438.35 43088.07 48054.62 2021-03-09 04:34:06.000 068 21271.31 438.37 43088.02 48054.48 2021-03-09 04:34:07.000 068 21271.30 438.39 43087.99 48054.59 2021-03-09 04:34:08.000 068 21271.33 438.37 43088.02 48054.47 2021-03-09 04:34:09.000 068 21271.31 438.36 43088.03 48054.57 2021-03-09 04:34:10.000 068 21271.30 438.35 43088.02 48054.48 2021-03-09 04:34:11.000 068 21271.29 438.34 43088.03 48054.47 2021-03-09 04:34:12.000 068 21271.32 438.34 43088.06 48054.55 2021-03-09 04:34:13.000 068 21271.34 438.31 43088.05 48054.52 2021-03-09 04:34:14.000 068 21271.34 438.30 43088.02 48054.48 2021-03-09 04:34:15.000 068 21271.34 438.27 43088.06 48054.54 2021-03-09 04:34:16.000 068 21271.31 438.28 43088.04 48054.54 2021-03-09 04:34:17.000 068 21271.38 438.25 43088.04 48054.56 2021-03-09 04:34:18.000 068 21271.40 438.23 43088.06 48054.54 2021-03-09 04:34:19.000 068 21271.42 438.24 43088.05 48054.60 2021-03-09 04:34:20.000 068 21271.41 438.24 43088.04 48054.59 2021-03-09 04:34:21.000 068 21271.43 438.23 43088.05 48054.58 2021-03-09 04:34:22.000 068 21271.39 438.27 43088.01 48054.60 2021-03-09 04:34:23.000 068 21271.34 438.30 43088.02 48054.54 2021-03-09 04:34:24.000 068 21271.30 438.32 43087.98 48054.44 2021-03-09 04:34:25.000 068 21271.31 438.29 43087.96 48054.47 2021-03-09 04:34:26.000 068 21271.29 438.32 43087.91 48054.47 2021-03-09 04:34:27.000 068 21271.26 438.33 43087.90 48054.44 2021-03-09 04:34:28.000 068 21271.26 438.30 43087.88 48054.35 2021-03-09 04:34:29.000 068 21271.23 438.32 43087.87 48054.42 2021-03-09 04:34:30.000 068 21271.19 438.34 43087.92 48054.33 2021-03-09 04:34:31.000 068 21271.15 438.32 43087.91 48054.42 2021-03-09 04:34:32.000 068 21271.14 438.31 43087.92 48054.34 2021-03-09 04:34:33.000 068 21271.16 438.29 43087.92 48054.37 2021-03-09 04:34:34.000 068 21271.16 438.30 43087.94 48054.36 2021-03-09 04:34:35.000 068 21271.16 438.31 43087.95 48054.36 2021-03-09 04:34:36.000 068 21271.16 438.30 43087.95 48054.38 2021-03-09 04:34:37.000 068 21271.17 438.29 43087.97 48054.43 2021-03-09 04:34:38.000 068 21271.17 438.26 43088.01 48054.44 2021-03-09 04:34:39.000 068 21271.16 438.26 43088.01 48054.38 2021-03-09 04:34:40.000 068 21271.16 438.25 43088.07 48054.46 2021-03-09 04:34:41.000 068 21271.17 438.26 43088.09 48054.49 2021-03-09 04:34:42.000 068 21271.20 438.30 43088.09 48054.54 2021-03-09 04:34:43.000 068 21271.20 438.29 43088.09 48054.43 2021-03-09 04:34:44.000 068 21271.22 438.30 43088.08 48054.48 2021-03-09 04:34:45.000 068 21271.21 438.33 43088.09 48054.57 2021-03-09 04:34:46.000 068 21271.24 438.30 43088.07 48054.59 2021-03-09 04:34:47.000 068 21271.21 438.32 43088.06 48054.46 2021-03-09 04:34:48.000 068 21271.22 438.33 43088.06 48054.49 2021-03-09 04:34:49.000 068 21271.22 438.35 43088.04 48054.57 2021-03-09 04:34:50.000 068 21271.19 438.38 43088.06 48054.54 2021-03-09 04:34:51.000 068 21271.20 438.37 43088.03 48054.44 2021-03-09 04:34:52.000 068 21271.23 438.38 43088.02 48054.44 2021-03-09 04:34:53.000 068 21271.14 438.41 43088.02 48054.55 2021-03-09 04:34:54.000 068 21271.16 438.43 43087.99 48054.52 2021-03-09 04:34:55.000 068 21271.19 438.41 43088.04 48054.40 2021-03-09 04:34:56.000 068 21271.16 438.46 43088.02 48054.41 2021-03-09 04:34:57.000 068 21271.13 438.50 43087.97 48054.44 2021-03-09 04:34:58.000 068 21271.13 438.51 43087.98 48054.47 2021-03-09 04:34:59.000 068 21271.11 438.47 43088.04 48054.39 2021-03-09 04:35:00.000 068 21271.11 438.44 43088.02 48054.39 2021-03-09 04:35:01.000 068 21271.10 438.48 43087.99 48054.42 2021-03-09 04:35:02.000 068 21271.08 438.50 43087.99 48054.38 2021-03-09 04:35:03.000 068 21271.05 438.50 43087.96 48054.41 2021-03-09 04:35:04.000 068 21271.04 438.51 43087.98 48054.30 2021-03-09 04:35:05.000 068 21271.03 438.52 43088.00 48054.44 2021-03-09 04:35:06.000 068 21271.02 438.52 43087.98 48054.30 2021-03-09 04:35:07.000 068 21271.02 438.55 43087.96 48054.31 2021-03-09 04:35:08.000 068 21271.02 438.58 43087.95 48054.34 2021-03-09 04:35:09.000 068 21271.05 438.60 43087.98 48054.37 2021-03-09 04:35:10.000 068 21271.03 438.63 43087.95 48054.29 2021-03-09 04:35:11.000 068 21271.00 438.66 43087.92 48054.29 2021-03-09 04:35:12.000 068 21271.02 438.71 43087.90 48054.28 2021-03-09 04:35:13.000 068 21270.99 438.74 43087.87 48054.28 2021-03-09 04:35:14.000 068 21270.99 438.73 43087.90 48054.28 2021-03-09 04:35:15.000 068 21270.98 438.72 43087.93 48054.29 2021-03-09 04:35:16.000 068 21271.02 438.73 43087.90 48054.25 2021-03-09 04:35:17.000 068 21270.99 438.75 43087.92 48054.23 2021-03-09 04:35:18.000 068 21270.96 438.77 43087.91 48054.30 2021-03-09 04:35:19.000 068 21270.99 438.78 43087.91 48054.28 2021-03-09 04:35:20.000 068 21271.02 438.77 43087.90 48054.20 2021-03-09 04:35:21.000 068 21271.01 438.79 43087.85 48054.24 2021-03-09 04:35:22.000 068 21271.03 438.77 43087.89 48054.31 2021-03-09 04:35:23.000 068 21271.08 438.76 43087.91 48054.30 2021-03-09 04:35:24.000 068 21271.06 438.76 43087.92 48054.23 2021-03-09 04:35:25.000 068 21271.04 438.78 43087.89 48054.24 2021-03-09 04:35:26.000 068 21271.03 438.78 43087.87 48054.32 2021-03-09 04:35:27.000 068 21271.04 438.78 43087.91 48054.37 2021-03-09 04:35:28.000 068 21271.07 438.77 43087.89 48054.28 2021-03-09 04:35:29.000 068 21271.03 438.82 43087.90 48054.29 2021-03-09 04:35:30.000 068 21271.02 438.80 43087.92 48054.35 2021-03-09 04:35:31.000 068 21271.02 438.80 43087.97 48054.35 2021-03-09 04:35:32.000 068 21271.04 438.81 43087.97 48054.33 2021-03-09 04:35:33.000 068 21271.08 438.81 43087.98 48054.42 2021-03-09 04:35:34.000 068 21271.07 438.83 43087.97 48054.30 2021-03-09 04:35:35.000 068 21271.02 438.87 43087.95 48054.42 2021-03-09 04:35:36.000 068 21270.99 438.91 43087.94 48054.29 2021-03-09 04:35:37.000 068 21271.01 438.95 43087.91 48054.36 2021-03-09 04:35:38.000 068 21271.01 438.95 43087.90 48054.37 2021-03-09 04:35:39.000 068 21271.04 438.98 43087.91 48054.31 2021-03-09 04:35:40.000 068 21271.07 438.99 43087.92 48054.28 2021-03-09 04:35:41.000 068 21271.08 439.01 43087.91 48054.30 2021-03-09 04:35:42.000 068 21271.08 439.00 43087.93 48054.34 2021-03-09 04:35:43.000 068 21271.10 439.00 43087.91 48054.29 2021-03-09 04:35:44.000 068 21271.10 439.02 43087.90 48054.33 2021-03-09 04:35:45.000 068 21271.10 439.02 43087.89 48054.30 2021-03-09 04:35:46.000 068 21271.10 439.04 43087.88 48054.28 2021-03-09 04:35:47.000 068 21271.10 439.05 43087.90 48054.37 2021-03-09 04:35:48.000 068 21271.10 439.05 43087.92 48054.35 2021-03-09 04:35:49.000 068 21271.10 439.04 43087.92 48054.29 2021-03-09 04:35:50.000 068 21271.15 439.01 43087.92 48054.29 2021-03-09 04:35:51.000 068 21271.14 439.03 43087.92 48054.40 2021-03-09 04:35:52.000 068 21271.15 439.05 43087.91 48054.41 2021-03-09 04:35:53.000 068 21271.16 439.03 43087.91 48054.29 2021-03-09 04:35:54.000 068 21271.19 439.04 43087.91 48054.33 2021-03-09 04:35:55.000 068 21271.15 439.06 43087.92 48054.41 2021-03-09 04:35:56.000 068 21271.16 439.07 43087.91 48054.40 2021-03-09 04:35:57.000 068 21271.17 439.08 43087.91 48054.32 2021-03-09 04:35:58.000 068 21271.13 439.09 43087.92 48054.30 2021-03-09 04:35:59.000 068 21271.15 439.11 43087.94 48054.40 2021-03-09 04:36:00.000 068 21271.12 439.12 43087.94 48054.40 2021-03-09 04:36:01.000 068 21271.10 439.14 43087.91 48054.33 2021-03-09 04:36:02.000 068 21271.11 439.13 43087.96 48054.34 2021-03-09 04:36:03.000 068 21271.13 439.15 43087.94 48054.36 2021-03-09 04:36:04.000 068 21271.12 439.19 43087.92 48054.38 2021-03-09 04:36:05.000 068 21271.10 439.22 43087.91 48054.34 2021-03-09 04:36:06.000 068 21271.12 439.23 43087.91 48054.34 2021-03-09 04:36:07.000 068 21271.13 439.23 43087.92 48054.34 2021-03-09 04:36:08.000 068 21271.09 439.25 43087.91 48054.35 2021-03-09 04:36:09.000 068 21271.07 439.27 43087.91 48054.35 2021-03-09 04:36:10.000 068 21271.10 439.29 43087.92 48054.33 2021-03-09 04:36:11.000 068 21271.12 439.29 43087.91 48054.38 2021-03-09 04:36:12.000 068 21271.12 439.32 43087.91 48054.28 2021-03-09 04:36:13.000 068 21271.15 439.33 43087.92 48054.39 2021-03-09 04:36:14.000 068 21271.17 439.33 43087.92 48054.32 2021-03-09 04:36:15.000 068 21271.18 439.32 43087.93 48054.38 2021-03-09 04:36:16.000 068 21271.15 439.35 43087.91 48054.35 2021-03-09 04:36:17.000 068 21271.19 439.35 43087.96 48054.37 2021-03-09 04:36:18.000 068 21271.20 439.37 43087.93 48054.36 2021-03-09 04:36:19.000 068 21271.22 439.37 43087.96 48054.41 2021-03-09 04:36:20.000 068 21271.20 439.38 43087.95 48054.41 2021-03-09 04:36:21.000 068 21271.21 439.42 43087.93 48054.40 2021-03-09 04:36:22.000 068 21271.24 439.42 43087.91 48054.38 2021-03-09 04:36:23.000 068 21271.26 439.42 43087.92 48054.37 2021-03-09 04:36:24.000 068 21271.24 439.42 43087.94 48054.44 2021-03-09 04:36:25.000 068 21271.24 439.42 43087.93 48054.42 2021-03-09 04:36:26.000 068 21271.26 439.41 43087.92 48054.32 2021-03-09 04:36:27.000 068 21271.25 439.43 43087.94 48054.39 2021-03-09 04:36:28.000 068 21271.27 439.39 43087.98 48054.47 2021-03-09 04:36:29.000 068 21271.24 439.36 43087.98 48054.46 2021-03-09 04:36:30.000 068 21271.26 439.39 43087.98 48054.41 2021-03-09 04:36:31.000 068 21271.29 439.40 43088.00 48054.46 2021-03-09 04:36:32.000 068 21271.33 439.42 43088.02 48054.57 2021-03-09 04:36:33.000 068 21271.33 439.39 43087.99 48054.54 2021-03-09 04:36:34.000 068 21271.32 439.38 43088.02 48054.52 2021-03-09 04:36:35.000 068 21271.33 439.37 43088.03 48054.54 2021-03-09 04:36:36.000 068 21271.37 439.39 43088.07 48054.61 2021-03-09 04:36:37.000 068 21271.39 439.38 43088.11 48054.63 2021-03-09 04:36:38.000 068 21271.40 439.37 43088.11 48054.55 2021-03-09 04:36:39.000 068 21271.37 439.37 43088.15 48054.62 2021-03-09 04:36:40.000 068 21271.40 439.39 43088.13 48054.57 2021-03-09 04:36:41.000 068 21271.42 439.37 43088.13 48054.63 2021-03-09 04:36:42.000 068 21271.42 439.39 43088.15 48054.65 2021-03-09 04:36:43.000 068 21271.43 439.40 43088.15 48054.60 2021-03-09 04:36:44.000 068 21271.41 439.41 43088.14 48054.70 2021-03-09 04:36:45.000 068 21271.40 439.40 43088.17 48054.62 2021-03-09 04:36:46.000 068 21271.44 439.40 43088.18 48054.62 2021-03-09 04:36:47.000 068 21271.44 439.41 43088.17 48054.70 2021-03-09 04:36:48.000 068 21271.44 439.41 43088.19 48054.70 2021-03-09 04:36:49.000 068 21271.44 439.42 43088.19 48054.61 2021-03-09 04:36:50.000 068 21271.41 439.44 43088.19 48054.66 2021-03-09 04:36:51.000 068 21271.38 439.41 43088.17 48054.74 2021-03-09 04:36:52.000 068 21271.40 439.39 43088.18 48054.71 2021-03-09 04:36:53.000 068 21271.40 439.41 43088.19 48054.64 2021-03-09 04:36:54.000 068 21271.42 439.43 43088.19 48054.64 2021-03-09 04:36:55.000 068 21271.41 439.45 43088.19 48054.74 2021-03-09 04:36:56.000 068 21271.41 439.45 43088.15 48054.69 2021-03-09 04:36:57.000 068 21271.39 439.44 43088.12 48054.63 2021-03-09 04:36:58.000 068 21271.42 439.43 43088.14 48054.61 2021-03-09 04:36:59.000 068 21271.41 439.46 43088.14 48054.68 2021-03-09 04:37:00.000 068 21271.38 439.51 43088.12 48054.73 2021-03-09 04:37:01.000 068 21271.40 439.54 43088.11 48054.58 2021-03-09 04:37:02.000 068 21271.35 439.53 43088.10 48054.60 2021-03-09 04:37:03.000 068 21271.32 439.49 43088.06 48054.61 2021-03-09 04:37:04.000 068 21271.28 439.45 43088.05 48054.61 2021-03-09 04:37:05.000 068 21271.27 439.43 43088.04 48054.52 2021-03-09 04:37:06.000 068 21271.26 439.43 43088.07 48054.50 2021-03-09 04:37:07.000 068 21271.24 439.41 43088.04 48054.54 2021-03-09 04:37:08.000 068 21271.26 439.41 43088.05 48054.53 2021-03-09 04:37:09.000 068 21271.25 439.41 43088.01 48054.51 2021-03-09 04:37:10.000 068 21271.27 439.38 43088.05 48054.55 2021-03-09 04:37:11.000 068 21271.26 439.36 43088.09 48054.56 2021-03-09 04:37:12.000 068 21271.26 439.37 43088.08 48054.53 2021-03-09 04:37:13.000 068 21271.24 439.40 43088.07 48054.57 2021-03-09 04:37:14.000 068 21271.22 439.41 43088.08 48054.50 2021-03-09 04:37:15.000 068 21271.20 439.43 43088.03 48054.59 2021-03-09 04:37:16.000 068 21271.22 439.47 43088.03 48054.47 2021-03-09 04:37:17.000 068 21271.21 439.50 43088.06 48054.45 2021-03-09 04:37:18.000 068 21271.17 439.50 43088.02 48054.53 2021-03-09 04:37:19.000 068 21271.18 439.51 43088.03 48054.50 2021-03-09 04:37:20.000 068 21271.18 439.51 43088.01 48054.44 2021-03-09 04:37:21.000 068 21271.17 439.52 43088.03 48054.44 2021-03-09 04:37:22.000 068 21271.22 439.52 43088.02 48054.50 2021-03-09 04:37:23.000 068 21271.21 439.51 43088.00 48054.51 2021-03-09 04:37:24.000 068 21271.22 439.51 43088.00 48054.47 2021-03-09 04:37:25.000 068 21271.22 439.53 43087.96 48054.43 2021-03-09 04:37:26.000 068 21271.23 439.55 43087.96 48054.53 2021-03-09 04:37:27.000 068 21271.20 439.55 43088.02 48054.46 2021-03-09 04:37:28.000 068 21271.19 439.56 43088.03 48054.47 2021-03-09 04:37:29.000 068 21271.19 439.59 43087.98 48054.47 2021-03-09 04:37:30.000 068 21271.21 439.60 43087.96 48054.46 2021-03-09 04:37:31.000 068 21271.24 439.64 43087.96 48054.50 2021-03-09 04:37:32.000 068 21271.23 439.67 43087.96 48054.49 2021-03-09 04:37:33.000 068 21271.22 439.71 43087.95 48054.45 2021-03-09 04:37:34.000 068 21271.24 439.69 43087.94 48054.43 2021-03-09 04:37:35.000 068 21271.21 439.77 43087.92 48054.41 2021-03-09 04:37:36.000 068 21271.22 439.80 43087.90 48054.45 2021-03-09 04:37:37.000 068 21271.20 439.79 43087.89 48054.42 2021-03-09 04:37:38.000 068 21271.22 439.81 43087.90 48054.38 2021-03-09 04:37:39.000 068 21271.23 439.78 43087.90 48054.36 2021-03-09 04:37:40.000 068 21271.24 439.79 43087.89 48054.44 2021-03-09 04:37:41.000 068 21271.22 439.82 43087.88 48054.43 2021-03-09 04:37:42.000 068 21271.24 439.80 43087.90 48054.36 2021-03-09 04:37:43.000 068 21271.23 439.83 43087.93 48054.36 2021-03-09 04:37:44.000 068 21271.22 439.84 43087.91 48054.43 2021-03-09 04:37:45.000 068 21271.23 439.84 43087.91 48054.35 2021-03-09 04:37:46.000 068 21271.20 439.85 43087.92 48054.43 2021-03-09 04:37:47.000 068 21271.22 439.85 43087.89 48054.39 2021-03-09 04:37:48.000 068 21271.24 439.87 43087.90 48054.42 2021-03-09 04:37:49.000 068 21271.21 439.89 43087.93 48054.40 2021-03-09 04:37:50.000 068 21271.22 439.88 43087.90 48054.36 2021-03-09 04:37:51.000 068 21271.20 439.90 43087.88 48054.43 2021-03-09 04:37:52.000 068 21271.16 439.94 43087.83 48054.40 2021-03-09 04:37:53.000 068 21271.18 439.94 43087.82 48054.28 2021-03-09 04:37:54.000 068 21271.20 439.94 43087.82 48054.29 2021-03-09 04:37:55.000 068 21271.22 439.94 43087.80 48054.39 2021-03-09 04:37:56.000 068 21271.22 439.92 43087.79 48054.36 2021-03-09 04:37:57.000 068 21271.25 439.93 43087.78 48054.28 2021-03-09 04:37:58.000 068 21271.25 439.91 43087.76 48054.31 2021-03-09 04:37:59.000 068 21271.27 439.91 43087.79 48054.35 2021-03-09 04:38:00.000 068 21271.25 439.95 43087.78 48054.40 2021-03-09 04:38:01.000 068 21271.25 439.93 43087.79 48054.29 2021-03-09 04:38:02.000 068 21271.24 439.94 43087.81 48054.32 2021-03-09 04:38:03.000 068 21271.27 439.92 43087.81 48054.37 2021-03-09 04:38:04.000 068 21271.31 439.90 43087.85 48054.37 2021-03-09 04:38:05.000 068 21271.30 439.89 43087.83 48054.32 2021-03-09 04:38:06.000 068 21271.32 439.89 43087.83 48054.35 2021-03-09 04:38:07.000 068 21271.34 439.88 43087.83 48054.35 2021-03-09 04:38:08.000 068 21271.32 439.92 43087.83 48054.39 2021-03-09 04:38:09.000 068 21271.34 439.88 43087.87 48054.37 2021-03-09 04:38:10.000 068 21271.36 439.85 43087.87 48054.39 2021-03-09 04:38:11.000 068 21271.33 439.89 43087.85 48054.35 2021-03-09 04:38:12.000 068 21271.35 439.86 43087.83 48054.38 2021-03-09 04:38:13.000 068 21271.36 439.87 43087.85 48054.44 2021-03-09 04:38:14.000 068 21271.38 439.86 43087.87 48054.46 2021-03-09 04:38:15.000 068 21271.40 439.87 43087.89 48054.40 2021-03-09 04:38:16.000 068 21271.41 439.87 43087.87 48054.43 2021-03-09 04:38:17.000 068 21271.45 439.86 43087.89 48054.52 2021-03-09 04:38:18.000 068 21271.46 439.82 43087.87 48054.45 2021-03-09 04:38:19.000 068 21271.46 439.80 43087.87 48054.54 2021-03-09 04:38:20.000 068 21271.45 439.81 43087.91 48054.47 2021-03-09 04:38:21.000 068 21271.47 439.80 43087.89 48054.53 2021-03-09 04:38:22.000 068 21271.51 439.80 43087.89 48054.52 2021-03-09 04:38:23.000 068 21271.52 439.82 43087.88 48054.52 2021-03-09 04:38:24.000 068 21271.52 439.83 43087.90 48054.52 2021-03-09 04:38:25.000 068 21271.53 439.85 43087.91 48054.51 2021-03-09 04:38:26.000 068 21271.50 439.85 43087.86 48054.48 2021-03-09 04:38:27.000 068 21271.48 439.83 43087.87 48054.48 2021-03-09 04:38:28.000 068 21271.45 439.82 43087.89 48054.52 2021-03-09 04:38:29.000 068 21271.45 439.79 43087.88 48054.51 2021-03-09 04:38:30.000 068 21271.44 439.77 43087.91 48054.43 2021-03-09 04:38:31.000 068 21271.39 439.78 43087.92 48054.42 2021-03-09 04:38:32.000 068 21271.36 439.78 43087.87 48054.52 2021-03-09 04:38:33.000 068 21271.36 439.78 43087.86 48054.47 2021-03-09 04:38:34.000 068 21271.36 439.76 43087.89 48054.42 2021-03-09 04:38:35.000 068 21271.35 439.76 43087.90 48054.41 2021-03-09 04:38:36.000 068 21271.37 439.74 43087.89 48054.52 2021-03-09 04:38:37.000 068 21271.35 439.73 43087.93 48054.51 2021-03-09 04:38:38.000 068 21271.34 439.75 43087.95 48054.41 2021-03-09 04:38:39.000 068 21271.35 439.76 43087.93 48054.51 2021-03-09 04:38:40.000 068 21271.38 439.77 43087.94 48054.47 2021-03-09 04:38:41.000 068 21271.37 439.76 43087.94 48054.49 2021-03-09 04:38:42.000 068 21271.40 439.75 43087.94 48054.49 2021-03-09 04:38:43.000 068 21271.39 439.75 43087.94 48054.48 2021-03-09 04:38:44.000 068 21271.39 439.77 43087.93 48054.51 2021-03-09 04:38:45.000 068 21271.39 439.79 43087.95 48054.45 2021-03-09 04:38:46.000 068 21271.39 439.80 43087.96 48054.45 2021-03-09 04:38:47.000 068 21271.39 439.80 43087.91 48054.55 2021-03-09 04:38:48.000 068 21271.39 439.82 43087.91 48054.43 2021-03-09 04:38:49.000 068 21271.39 439.78 43087.92 48054.51 2021-03-09 04:38:50.000 068 21271.37 439.80 43087.94 48054.44 2021-03-09 04:38:51.000 068 21271.39 439.81 43087.92 48054.44 2021-03-09 04:38:52.000 068 21271.39 439.82 43087.90 48054.46 2021-03-09 04:38:53.000 068 21271.41 439.80 43087.90 48054.50 2021-03-09 04:38:54.000 068 21271.42 439.79 43087.90 48054.42 2021-03-09 04:38:55.000 068 21271.41 439.79 43087.91 48054.46 2021-03-09 04:38:56.000 068 21271.41 439.79 43087.91 48054.51 2021-03-09 04:38:57.000 068 21271.44 439.76 43087.92 48054.51 2021-03-09 04:38:58.000 068 21271.41 439.78 43087.91 48054.50 2021-03-09 04:38:59.000 068 21271.42 439.78 43087.91 48054.50 2021-03-09 04:39:00.000 068 21271.46 439.79 43087.90 48054.51 2021-03-09 04:39:01.000 068 21271.45 439.78 43087.89 48054.51 2021-03-09 04:39:02.000 068 21271.46 439.75 43087.91 48054.54 2021-03-09 04:39:03.000 068 21271.44 439.73 43087.91 48054.55 2021-03-09 04:39:04.000 068 21271.45 439.71 43087.91 48054.49 2021-03-09 04:39:05.000 068 21271.45 439.73 43087.95 48054.52 2021-03-09 04:39:06.000 068 21271.46 439.71 43087.98 48054.57 2021-03-09 04:39:07.000 068 21271.46 439.71 43087.96 48054.54 2021-03-09 04:39:08.000 068 21271.44 439.72 43087.94 48054.50 2021-03-09 04:39:09.000 068 21271.48 439.71 43087.94 48054.49 2021-03-09 04:39:10.000 068 21271.48 439.71 43087.96 48054.59 2021-03-09 04:39:11.000 068 21271.45 439.72 43087.96 48054.49 2021-03-09 04:39:12.000 068 21271.48 439.70 43087.95 48054.59 2021-03-09 04:39:13.000 068 21271.48 439.67 43087.96 48054.49 2021-03-09 04:39:14.000 068 21271.48 439.65 43087.94 48054.56 2021-03-09 04:39:15.000 068 21271.48 439.62 43087.95 48054.52 2021-03-09 04:39:16.000 068 21271.48 439.59 43088.01 48054.60 2021-03-09 04:39:17.000 068 21271.47 439.59 43087.99 48054.56 2021-03-09 04:39:18.000 068 21271.47 439.62 43087.96 48054.57 2021-03-09 04:39:19.000 068 21271.46 439.62 43087.97 48054.55 2021-03-09 04:39:20.000 068 21271.47 439.58 43087.99 48054.59 2021-03-09 04:39:21.000 068 21271.45 439.58 43088.02 48054.61 2021-03-09 04:39:22.000 068 21271.44 439.54 43088.03 48054.60 2021-03-09 04:39:23.000 068 21271.45 439.52 43088.03 48054.54 2021-03-09 04:39:24.000 068 21271.44 439.49 43088.03 48054.60 2021-03-09 04:39:25.000 068 21271.45 439.49 43088.06 48054.64 2021-03-09 04:39:26.000 068 21271.44 439.48 43088.07 48054.64 2021-03-09 04:39:27.000 068 21271.44 439.47 43088.07 48054.59 2021-03-09 04:39:28.000 068 21271.46 439.45 43088.09 48054.62 2021-03-09 04:39:29.000 068 21271.47 439.45 43088.09 48054.67 2021-03-09 04:39:30.000 068 21271.47 439.43 43088.09 48054.68 2021-03-09 04:39:31.000 068 21271.43 439.41 43088.11 48054.61 2021-03-09 04:39:32.000 068 21271.46 439.39 43088.14 48054.64 2021-03-09 04:39:33.000 068 21271.48 439.39 43088.18 48054.71 2021-03-09 04:39:34.000 068 21271.47 439.39 43088.16 48054.77 2021-03-09 04:39:35.000 068 21271.48 439.41 43088.13 48054.68 2021-03-09 04:39:36.000 068 21271.46 439.42 43088.16 48054.69 2021-03-09 04:39:37.000 068 21271.45 439.43 43088.17 48054.78 2021-03-09 04:39:38.000 068 21271.46 439.42 43088.18 48054.75 2021-03-09 04:39:39.000 068 21271.45 439.41 43088.18 48054.67 2021-03-09 04:39:40.000 068 21271.45 439.42 43088.14 48054.69 2021-03-09 04:39:41.000 068 21271.46 439.43 43088.13 48054.75 2021-03-09 04:39:42.000 068 21271.47 439.43 43088.16 48054.77 2021-03-09 04:39:43.000 068 21271.44 439.43 43088.18 48054.67 2021-03-09 04:39:44.000 068 21271.46 439.46 43088.14 48054.68 2021-03-09 04:39:45.000 068 21271.43 439.48 43088.09 48054.73 2021-03-09 04:39:46.000 068 21271.43 439.51 43088.09 48054.74 2021-03-09 04:39:47.000 068 21271.50 439.53 43088.09 48054.64 2021-03-09 04:39:48.000 068 21271.50 439.53 43088.09 48054.66 2021-03-09 04:39:49.000 068 21271.49 439.54 43088.09 48054.74 2021-03-09 04:39:50.000 068 21271.48 439.57 43088.09 48054.73 2021-03-09 04:39:51.000 068 21271.48 439.56 43088.09 48054.63 2021-03-09 04:39:52.000 068 21271.47 439.57 43088.06 48054.73 2021-03-09 04:39:53.000 068 21271.41 439.55 43088.08 48054.62 2021-03-09 04:39:54.000 068 21271.42 439.54 43088.05 48054.68 2021-03-09 04:39:55.000 068 21271.42 439.57 43088.04 48054.64 2021-03-09 04:39:56.000 068 21271.40 439.59 43088.06 48054.64 2021-03-09 04:39:57.000 068 21271.38 439.62 43088.05 48054.62 2021-03-09 04:39:58.000 068 21271.35 439.58 43088.05 48054.61 2021-03-09 04:39:59.000 068 21271.35 439.58 43088.07 48054.61 2021-03-09 04:40:00.000 068 21271.33 439.58 43088.08 48054.59 2021-03-09 04:40:01.000 068 21271.32 439.60 43088.08 48054.58 2021-03-09 04:40:02.000 068 21271.32 439.60 43088.08 48054.59 2021-03-09 04:40:03.000 068 21271.27 439.62 43088.07 48054.62 2021-03-09 04:40:04.000 068 21271.28 439.61 43088.06 48054.56 2021-03-09 04:40:05.000 068 21271.29 439.62 43088.08 48054.58 2021-03-09 04:40:06.000 068 21271.26 439.65 43088.05 48054.55 2021-03-09 04:40:07.000 068 21271.28 439.66 43088.03 48054.59 2021-03-09 04:40:08.000 068 21271.27 439.66 43088.05 48054.60 2021-03-09 04:40:09.000 068 21271.28 439.66 43088.06 48054.53 2021-03-09 04:40:10.000 068 21271.23 439.69 43088.03 48054.54 2021-03-09 04:40:11.000 068 21271.25 439.71 43088.03 48054.58 2021-03-09 04:40:12.000 068 21271.26 439.71 43088.04 48054.57 2021-03-09 04:40:13.000 068 21271.23 439.74 43087.99 48054.49 2021-03-09 04:40:14.000 068 21271.19 439.74 43087.98 48054.46 2021-03-09 04:40:15.000 068 21271.21 439.74 43087.95 48054.54 2021-03-09 04:40:16.000 068 21271.23 439.71 43087.96 48054.54 2021-03-09 04:40:17.000 068 21271.22 439.74 43087.96 48054.42 2021-03-09 04:40:18.000 068 21271.22 439.71 43087.96 48054.44 2021-03-09 04:40:19.000 068 21271.26 439.71 43087.95 48054.50 2021-03-09 04:40:20.000 068 21271.26 439.73 43087.98 48054.50 2021-03-09 04:40:21.000 068 21271.24 439.74 43087.96 48054.43 2021-03-09 04:40:22.000 068 21271.25 439.76 43087.97 48054.38 2021-03-09 04:40:23.000 068 21271.21 439.76 43087.93 48054.50 2021-03-09 04:40:24.000 068 21271.22 439.77 43087.96 48054.49 2021-03-09 04:40:25.000 068 21271.22 439.76 43087.99 48054.40 2021-03-09 04:40:26.000 068 21271.22 439.77 43087.93 48054.46 2021-03-09 04:40:27.000 068 21271.26 439.73 43087.98 48054.47 2021-03-09 04:40:28.000 068 21271.30 439.70 43087.94 48054.46 2021-03-09 04:40:29.000 068 21271.32 439.70 43087.96 48054.50 2021-03-09 04:40:30.000 068 21271.30 439.68 43087.96 48054.46 2021-03-09 04:40:31.000 068 21271.29 439.72 43087.98 48054.54 2021-03-09 04:40:32.000 068 21271.33 439.71 43087.98 48054.48 2021-03-09 04:40:33.000 068 21271.35 439.70 43087.98 48054.50 2021-03-09 04:40:34.000 068 21271.35 439.69 43087.98 48054.55 2021-03-09 04:40:35.000 068 21271.36 439.70 43088.00 48054.58 2021-03-09 04:40:36.000 068 21271.38 439.66 43087.99 48054.47 2021-03-09 04:40:37.000 068 21271.39 439.61 43087.99 48054.50 2021-03-09 04:40:38.000 068 21271.40 439.59 43087.99 48054.61 2021-03-09 04:40:39.000 068 21271.41 439.58 43088.03 48054.62 2021-03-09 04:40:40.000 068 21271.40 439.56 43088.01 48054.57 2021-03-09 04:40:41.000 068 21271.44 439.52 43088.04 48054.57 2021-03-09 04:40:42.000 068 21271.44 439.53 43088.03 48054.66 2021-03-09 04:40:43.000 068 21271.45 439.51 43088.05 48054.67 2021-03-09 04:40:44.000 068 21271.43 439.50 43088.05 48054.58 2021-03-09 04:40:45.000 068 21271.43 439.47 43088.07 48054.58 2021-03-09 04:40:46.000 068 21271.39 439.44 43088.05 48054.65 2021-03-09 04:40:47.000 068 21271.41 439.41 43088.06 48054.66 2021-03-09 04:40:48.000 068 21271.37 439.39 43088.04 48054.61 2021-03-09 04:40:49.000 068 21271.38 439.36 43088.08 48054.61 2021-03-09 04:40:50.000 068 21271.40 439.35 43088.09 48054.62 2021-03-09 04:40:51.000 068 21271.38 439.34 43088.09 48054.63 2021-03-09 04:40:52.000 068 21271.39 439.33 43088.10 48054.63 2021-03-09 04:40:53.000 068 21271.40 439.33 43088.07 48054.61 2021-03-09 04:40:54.000 068 21271.41 439.34 43088.04 48054.60 2021-03-09 04:40:55.000 068 21271.38 439.34 43088.06 48054.62 2021-03-09 04:40:56.000 068 21271.35 439.33 43088.07 48054.60 2021-03-09 04:40:57.000 068 21271.38 439.30 43088.07 48054.60 2021-03-09 04:40:58.000 068 21271.37 439.34 43088.07 48054.60 2021-03-09 04:40:59.000 068 21271.37 439.34 43088.08 48054.58 2021-03-09 04:41:00.000 068 21271.38 439.31 43088.11 48054.61 2021-03-09 04:41:01.000 068 21271.35 439.28 43088.06 48054.60 2021-03-09 04:41:02.000 068 21271.35 439.27 43088.07 48054.54 2021-03-09 04:41:03.000 068 21271.36 439.27 43088.05 48054.58 2021-03-09 04:41:04.000 068 21271.36 439.27 43088.09 48054.63 2021-03-09 04:41:05.000 068 21271.41 439.27 43088.07 48054.63 2021-03-09 04:41:06.000 068 21271.40 439.26 43088.09 48054.58 2021-03-09 04:41:07.000 068 21271.39 439.26 43088.09 48054.62 2021-03-09 04:41:08.000 068 21271.41 439.27 43088.08 48054.68 2021-03-09 04:41:09.000 068 21271.43 439.27 43088.09 48054.66 2021-03-09 04:41:10.000 068 21271.42 439.26 43088.06 48054.59 2021-03-09 04:41:11.000 068 21271.42 439.24 43088.07 48054.65 2021-03-09 04:41:12.000 068 21271.43 439.24 43088.05 48054.56 2021-03-09 04:41:13.000 068 21271.43 439.25 43088.03 48054.65 2021-03-09 04:41:14.000 068 21271.42 439.27 43088.03 48054.57 2021-03-09 04:41:15.000 068 21271.44 439.24 43088.02 48054.57 2021-03-09 04:41:16.000 068 21271.45 439.22 43088.05 48054.60 2021-03-09 04:41:17.000 068 21271.45 439.20 43088.05 48054.60 2021-03-09 04:41:18.000 068 21271.44 439.21 43088.06 48054.56 2021-03-09 04:41:19.000 068 21271.43 439.21 43088.06 48054.58 2021-03-09 04:41:20.000 068 21271.43 439.23 43088.07 48054.59 2021-03-09 04:41:21.000 068 21271.41 439.23 43088.02 48054.62 2021-03-09 04:41:22.000 068 21271.41 439.20 43088.01 48054.55 2021-03-09 04:41:23.000 068 21271.40 439.20 43088.04 48054.53 2021-03-09 04:41:24.000 068 21271.38 439.22 43088.03 48054.58 2021-03-09 04:41:25.000 068 21271.38 439.23 43088.04 48054.57 2021-03-09 04:41:26.000 068 21271.38 439.23 43088.01 48054.58 2021-03-09 04:41:27.000 068 21271.36 439.20 43087.99 48054.54 2021-03-09 04:41:28.000 068 21271.35 439.21 43087.98 48054.55 2021-03-09 04:41:29.000 068 21271.36 439.23 43087.99 48054.55 2021-03-09 04:41:30.000 068 21271.33 439.24 43087.98 48054.58 2021-03-09 04:41:31.000 068 21271.34 439.22 43088.02 48054.56 2021-03-09 04:41:32.000 068 21271.36 439.20 43088.04 48054.53 2021-03-09 04:41:33.000 068 21271.33 439.19 43088.04 48054.51 2021-03-09 04:41:34.000 068 21271.32 439.23 43088.05 48054.60 2021-03-09 04:41:35.000 068 21271.30 439.27 43088.00 48054.55 2021-03-09 04:41:36.000 068 21271.31 439.27 43087.99 48054.50 2021-03-09 04:41:37.000 068 21271.30 439.27 43087.98 48054.51 2021-03-09 04:41:38.000 068 21271.29 439.29 43087.95 48054.56 2021-03-09 04:41:39.000 068 21271.26 439.31 43087.95 48054.54 2021-03-09 04:41:40.000 068 21271.28 439.30 43087.95 48054.46 2021-03-09 04:41:41.000 068 21271.27 439.34 43087.95 48054.44 2021-03-09 04:41:42.000 068 21271.28 439.34 43087.98 48054.53 2021-03-09 04:41:43.000 068 21271.29 439.35 43088.02 48054.52 2021-03-09 04:41:44.000 068 21271.27 439.33 43087.99 48054.44 2021-03-09 04:41:45.000 068 21271.23 439.34 43088.01 48054.44 2021-03-09 04:41:46.000 068 21271.22 439.34 43088.01 48054.51 2021-03-09 04:41:47.000 068 21271.23 439.32 43088.02 48054.44 2021-03-09 04:41:48.000 068 21271.22 439.31 43088.03 48054.49 2021-03-09 04:41:49.000 068 21271.21 439.31 43088.02 48054.46 2021-03-09 04:41:50.000 068 21271.20 439.31 43088.06 48054.47 2021-03-09 04:41:51.000 068 21271.17 439.31 43088.04 48054.44 2021-03-09 04:41:52.000 068 21271.13 439.32 43088.05 48054.48 2021-03-09 04:41:53.000 068 21271.14 439.31 43088.05 48054.45 2021-03-09 04:41:54.000 068 21271.16 439.33 43088.02 48054.53 2021-03-09 04:41:55.000 068 21271.16 439.32 43088.02 48054.42 2021-03-09 04:41:56.000 068 21271.15 439.32 43088.03 48054.41 2021-03-09 04:41:57.000 068 21271.14 439.32 43088.03 48054.52 2021-03-09 04:41:58.000 068 21271.13 439.33 43088.05 48054.49 2021-03-09 04:41:59.000 068 21271.14 439.33 43088.03 48054.42 2021-03-09 04:42:00.000 068 21271.17 439.34 43088.03 48054.39 2021-03-09 04:42:01.000 068 21271.18 439.34 43088.04 48054.50 2021-03-09 04:42:02.000 068 21271.20 439.32 43088.05 48054.49 2021-03-09 04:42:03.000 068 21271.20 439.31 43088.02 48054.40 2021-03-09 04:42:04.000 068 21271.20 439.31 43088.03 48054.38 2021-03-09 04:42:05.000 068 21271.18 439.34 43088.05 48054.48 2021-03-09 04:42:06.000 068 21271.18 439.38 43087.99 48054.45 2021-03-09 04:42:07.000 068 21271.20 439.36 43088.03 48054.40 2021-03-09 04:42:08.000 068 21271.17 439.35 43088.02 48054.41 2021-03-09 04:42:09.000 068 21271.14 439.39 43088.04 48054.41 2021-03-09 04:42:10.000 068 21271.13 439.37 43088.04 48054.41 2021-03-09 04:42:11.000 068 21271.16 439.36 43088.03 48054.38 2021-03-09 04:42:12.000 068 21271.15 439.36 43088.01 48054.45 2021-03-09 04:42:13.000 068 21271.13 439.38 43088.00 48054.39 2021-03-09 04:42:14.000 068 21271.11 439.38 43088.00 48054.45 2021-03-09 04:42:15.000 068 21271.14 439.36 43088.02 48054.36 2021-03-09 04:42:16.000 068 21271.14 439.32 43088.04 48054.44 2021-03-09 04:42:17.000 068 21271.14 439.32 43088.01 48054.43 2021-03-09 04:42:18.000 068 21271.16 439.32 43088.04 48054.39 2021-03-09 04:42:19.000 068 21271.15 439.32 43088.03 48054.43 2021-03-09 04:42:20.000 068 21271.17 439.32 43088.04 48054.44 2021-03-09 04:42:21.000 068 21271.20 439.28 43088.04 48054.46 2021-03-09 04:42:22.000 068 21271.21 439.29 43088.03 48054.42 2021-03-09 04:42:23.000 068 21271.19 439.29 43088.02 48054.46 2021-03-09 04:42:24.000 068 21271.15 439.27 43088.01 48054.44 2021-03-09 04:42:25.000 068 21271.15 439.25 43088.01 48054.47 2021-03-09 04:42:26.000 068 21271.13 439.25 43087.99 48054.46 2021-03-09 04:42:27.000 068 21271.17 439.27 43087.98 48054.46 2021-03-09 04:42:28.000 068 21271.18 439.28 43087.99 48054.40 2021-03-09 04:42:29.000 068 21271.16 439.29 43087.98 48054.43 2021-03-09 04:42:30.000 068 21271.14 439.28 43087.97 48054.45 2021-03-09 04:42:31.000 068 21271.12 439.27 43087.99 48054.44 2021-03-09 04:42:32.000 068 21271.11 439.28 43087.93 48054.34 2021-03-09 04:42:33.000 068 21271.12 439.25 43087.94 48054.37 2021-03-09 04:42:34.000 068 21271.10 439.25 43087.95 48054.43 2021-03-09 04:42:35.000 068 21271.10 439.26 43087.93 48054.44 2021-03-09 04:42:36.000 068 21271.09 439.27 43087.92 48054.33 2021-03-09 04:42:37.000 068 21271.09 439.31 43087.88 48054.31 2021-03-09 04:42:38.000 068 21271.10 439.33 43087.88 48054.39 2021-03-09 04:42:39.000 068 21271.09 439.34 43087.91 48054.38 2021-03-09 04:42:40.000 068 21271.10 439.31 43087.91 48054.28 2021-03-09 04:42:41.000 068 21271.12 439.31 43087.88 48054.28 2021-03-09 04:42:42.000 068 21271.08 439.30 43087.89 48054.38 2021-03-09 04:42:43.000 068 21271.08 439.27 43087.90 48054.35 2021-03-09 04:42:44.000 068 21271.10 439.30 43087.89 48054.30 2021-03-09 04:42:45.000 068 21271.13 439.28 43087.89 48054.30 2021-03-09 04:42:46.000 068 21271.14 439.27 43087.88 48054.33 2021-03-09 04:42:47.000 068 21271.14 439.27 43087.92 48054.36 2021-03-09 04:42:48.000 068 21271.19 439.21 43087.93 48054.35 2021-03-09 04:42:49.000 068 21271.20 439.21 43087.96 48054.43 2021-03-09 04:42:50.000 068 21271.20 439.21 43087.93 48054.39 2021-03-09 04:42:51.000 068 21271.21 439.21 43087.96 48054.40 2021-03-09 04:42:52.000 068 21271.20 439.21 43087.98 48054.52 2021-03-09 04:42:53.000 068 21271.19 439.20 43088.03 48054.49 2021-03-09 04:42:54.000 068 21271.19 439.19 43088.02 48054.41 2021-03-09 04:42:55.000 068 21271.20 439.18 43088.02 48054.53 2021-03-09 04:42:56.000 068 21271.19 439.16 43088.00 48054.43 2021-03-09 04:42:57.000 068 21271.18 439.14 43088.05 48054.53 2021-03-09 04:42:58.000 068 21271.19 439.12 43088.02 48054.51 2021-03-09 04:42:59.000 068 21271.20 439.14 43088.03 48054.51 2021-03-09 04:43:00.000 068 21271.21 439.15 43088.02 48054.49 2021-03-09 04:43:01.000 068 21271.21 439.15 43088.06 48054.55 2021-03-09 04:43:02.000 068 21271.17 439.16 43088.02 48054.56 2021-03-09 04:43:03.000 068 21271.19 439.14 43088.05 48054.51 2021-03-09 04:43:04.000 068 21271.16 439.16 43088.05 48054.50 2021-03-09 04:43:05.000 068 21271.15 439.15 43088.06 48054.50 2021-03-09 04:43:06.000 068 21271.16 439.15 43088.07 48054.52 2021-03-09 04:43:07.000 068 21271.16 439.15 43088.08 48054.53 2021-03-09 04:43:08.000 068 21271.17 439.14 43088.08 48054.53 2021-03-09 04:43:09.000 068 21271.18 439.15 43088.07 48054.51 2021-03-09 04:43:10.000 068 21271.18 439.16 43088.08 48054.51 2021-03-09 04:43:11.000 068 21271.17 439.16 43088.06 48054.58 2021-03-09 04:43:12.000 068 21271.18 439.17 43088.05 48054.54 2021-03-09 04:43:13.000 068 21271.15 439.26 43088.02 48054.46 2021-03-09 04:43:14.000 068 21271.16 439.26 43087.99 48054.44 2021-03-09 04:43:15.000 068 21271.15 439.24 43087.99 48054.50 2021-03-09 04:43:16.000 068 21271.19 439.24 43087.97 48054.48 2021-03-09 04:43:17.000 068 21271.19 439.25 43087.99 48054.40 2021-03-09 04:43:18.000 068 21271.21 439.24 43088.00 48054.43 2021-03-09 04:43:19.000 068 21271.21 439.25 43087.96 48054.52 2021-03-09 04:43:20.000 068 21271.22 439.23 43087.97 48054.51 2021-03-09 04:43:21.000 068 21271.20 439.19 43087.97 48054.41 2021-03-09 04:43:22.000 068 21271.25 439.17 43087.98 48054.54 2021-03-09 04:43:23.000 068 21271.26 439.19 43087.97 48054.48 2021-03-09 04:43:24.000 068 21271.26 439.18 43087.99 48054.54 2021-03-09 04:43:25.000 068 21271.27 439.17 43087.98 48054.51 2021-03-09 04:43:26.000 068 21271.29 439.16 43088.01 48054.52 2021-03-09 04:43:27.000 068 21271.33 439.16 43087.96 48054.52 2021-03-09 04:43:28.000 068 21271.33 439.15 43087.94 48054.55 2021-03-09 04:43:29.000 068 21271.34 439.14 43087.96 48054.51 2021-03-09 04:43:30.000 068 21271.33 439.17 43087.98 48054.59 2021-03-09 04:43:31.000 068 21271.34 439.17 43087.99 48054.58 2021-03-09 04:43:32.000 068 21271.35 439.16 43088.00 48054.49 2021-03-09 04:43:33.000 068 21271.37 439.13 43087.98 48054.55 2021-03-09 04:43:34.000 068 21271.37 439.14 43087.99 48054.62 2021-03-09 04:43:35.000 068 21271.35 439.14 43087.99 48054.60 2021-03-09 04:43:36.000 068 21271.35 439.14 43088.00 48054.52 2021-03-09 04:43:37.000 068 21271.36 439.17 43088.01 48054.53 2021-03-09 04:43:38.000 068 21271.35 439.16 43087.97 48054.63 2021-03-09 04:43:39.000 068 21271.36 439.17 43087.96 48054.57 2021-03-09 04:43:40.000 068 21271.35 439.16 43087.92 48054.49 2021-03-09 04:43:41.000 068 21271.35 439.17 43087.92 48054.51 2021-03-09 04:43:42.000 068 21271.39 439.15 43087.92 48054.58 2021-03-09 04:43:43.000 068 21271.42 439.15 43087.94 48054.59 2021-03-09 04:43:44.000 068 21271.42 439.15 43087.96 48054.53 2021-03-09 04:43:45.000 068 21271.43 439.13 43088.01 48054.52 2021-03-09 04:43:46.000 068 21271.46 439.12 43088.00 48054.65 2021-03-09 04:43:47.000 068 21271.44 439.12 43087.99 48054.61 2021-03-09 04:43:48.000 068 21271.48 439.14 43087.97 48054.58 2021-03-09 04:43:49.000 068 21271.46 439.15 43087.96 48054.56 2021-03-09 04:43:50.000 068 21271.45 439.15 43087.99 48054.63 2021-03-09 04:43:51.000 068 21271.45 439.15 43087.96 48054.60 2021-03-09 04:43:52.000 068 21271.43 439.17 43087.97 48054.57 2021-03-09 04:43:53.000 068 21271.41 439.16 43087.94 48054.56 2021-03-09 04:43:54.000 068 21271.42 439.13 43087.94 48054.56 2021-03-09 04:43:55.000 068 21271.39 439.11 43087.96 48054.58 2021-03-09 04:43:56.000 068 21271.42 439.09 43087.99 48054.57 2021-03-09 04:43:57.000 068 21271.44 439.08 43087.99 48054.55 2021-03-09 04:43:58.000 068 21271.41 439.09 43088.04 48054.58 2021-03-09 04:43:59.000 068 21271.37 439.11 43088.01 48054.55 2021-03-09 04:44:00.000 068 21271.40 439.09 43088.01 48054.60 2021-03-09 04:44:01.000 068 21271.42 439.06 43088.00 48054.52 2021-03-09 04:44:02.000 068 21271.42 439.06 43087.97 48054.61 2021-03-09 04:44:03.000 068 21271.41 439.05 43087.99 48054.52 2021-03-09 04:44:04.000 068 21271.41 439.07 43088.01 48054.54 2021-03-09 04:44:05.000 068 21271.41 439.09 43088.00 48054.61 2021-03-09 04:44:06.000 068 21271.40 439.10 43088.02 48054.61 2021-03-09 04:44:07.000 068 21271.42 439.08 43087.99 48054.54 2021-03-09 04:44:08.000 068 21271.44 439.07 43088.01 48054.56 2021-03-09 04:44:09.000 068 21271.44 439.05 43088.04 48054.65 2021-03-09 04:44:10.000 068 21271.46 439.06 43088.03 48054.63 2021-03-09 04:44:11.000 068 21271.47 439.09 43088.06 48054.62 2021-03-09 04:44:12.000 068 21271.48 439.07 43088.07 48054.60 2021-03-09 04:44:13.000 068 21271.49 439.09 43088.07 48054.67 2021-03-09 04:44:14.000 068 21271.51 439.11 43088.06 48054.68 2021-03-09 04:44:15.000 068 21271.53 439.10 43088.05 48054.62 2021-03-09 04:44:16.000 068 21271.55 439.12 43088.02 48054.65 2021-03-09 04:44:17.000 068 21271.54 439.14 43088.03 48054.70 2021-03-09 04:44:18.000 068 21271.53 439.17 43088.06 48054.73 2021-03-09 04:44:19.000 068 21271.51 439.18 43088.05 48054.67 2021-03-09 04:44:20.000 068 21271.53 439.20 43088.06 48054.66 2021-03-09 04:44:21.000 068 21271.47 439.24 43088.02 48054.65 2021-03-09 04:44:22.000 068 21271.47 439.28 43088.01 48054.64 2021-03-09 04:44:23.000 068 21271.47 439.32 43088.01 48054.63 2021-03-09 04:44:24.000 068 21271.44 439.32 43087.98 48054.60 2021-03-09 04:44:25.000 068 21271.39 439.34 43087.96 48054.56 2021-03-09 04:44:26.000 068 21271.35 439.35 43087.95 48054.57 2021-03-09 04:44:27.000 068 21271.38 439.34 43087.96 48054.56 2021-03-09 04:44:28.000 068 21271.35 439.39 43087.92 48054.50 2021-03-09 04:44:29.000 068 21271.32 439.39 43087.95 48054.58 2021-03-09 04:44:30.000 068 21271.35 439.37 43087.96 48054.49 2021-03-09 04:44:31.000 068 21271.34 439.39 43087.95 48054.58 2021-03-09 04:44:32.000 068 21271.35 439.40 43087.92 48054.56 2021-03-09 04:44:33.000 068 21271.36 439.38 43087.92 48054.46 2021-03-09 04:44:34.000 068 21271.35 439.40 43087.93 48054.58 2021-03-09 04:44:35.000 068 21271.34 439.43 43087.94 48054.48 2021-03-09 04:44:36.000 068 21271.35 439.42 43087.94 48054.56 2021-03-09 04:44:37.000 068 21271.36 439.43 43087.96 48054.57 2021-03-09 04:44:38.000 068 21271.42 439.39 43087.96 48054.55 2021-03-09 04:44:39.000 068 21271.43 439.39 43087.95 48054.53 2021-03-09 04:44:40.000 068 21271.46 439.39 43087.98 48054.57 2021-03-09 04:44:41.000 068 21271.45 439.39 43087.98 48054.60 2021-03-09 04:44:42.000 068 21271.44 439.38 43087.99 48054.60 2021-03-09 04:44:43.000 068 21271.49 439.37 43087.98 48054.64 2021-03-09 04:44:44.000 068 21271.51 439.37 43088.00 48054.63 2021-03-09 04:44:45.000 068 21271.47 439.37 43088.02 48054.65 2021-03-09 04:44:46.000 068 21271.44 439.34 43088.01 48054.67 2021-03-09 04:44:47.000 068 21271.48 439.34 43088.01 48054.67 2021-03-09 04:44:48.000 068 21271.52 439.31 43088.01 48054.64 2021-03-09 04:44:49.000 068 21271.49 439.32 43088.00 48054.64 2021-03-09 04:44:50.000 068 21271.47 439.31 43088.05 48054.73 2021-03-09 04:44:51.000 068 21271.47 439.30 43088.05 48054.65 2021-03-09 04:44:52.000 068 21271.49 439.30 43088.05 48054.72 2021-03-09 04:44:53.000 068 21271.45 439.32 43088.05 48054.62 2021-03-09 04:44:54.000 068 21271.47 439.31 43088.03 48054.72 2021-03-09 04:44:55.000 068 21271.48 439.32 43088.04 48054.59 2021-03-09 04:44:56.000 068 21271.47 439.31 43088.01 48054.69 2021-03-09 04:44:57.000 068 21271.46 439.34 43088.02 48054.60 2021-03-09 04:44:58.000 068 21271.45 439.36 43088.01 48054.61 2021-03-09 04:44:59.000 068 21271.49 439.36 43088.01 48054.65 2021-03-09 04:45:00.000 068 21271.49 439.36 43088.02 48054.64 2021-03-09 04:45:01.000 068 21271.49 439.36 43088.01 48054.59 2021-03-09 04:45:02.000 068 21271.50 439.34 43087.97 48054.62 2021-03-09 04:45:03.000 068 21271.49 439.34 43087.94 48054.60 2021-03-09 04:45:04.000 068 21271.47 439.32 43087.96 48054.62 2021-03-09 04:45:05.000 068 21271.51 439.30 43087.97 48054.60 2021-03-09 04:45:06.000 068 21271.49 439.29 43087.95 48054.62 2021-03-09 04:45:07.000 068 21271.50 439.28 43087.96 48054.62 2021-03-09 04:45:08.000 068 21271.48 439.29 43087.96 48054.62 2021-03-09 04:45:09.000 068 21271.50 439.28 43087.99 48054.63 2021-03-09 04:45:10.000 068 21271.53 439.27 43088.00 48054.62 2021-03-09 04:45:11.000 068 21271.55 439.27 43088.03 48054.63 2021-03-09 04:45:12.000 068 21271.54 439.23 43088.05 48054.63 2021-03-09 04:45:13.000 068 21271.56 439.24 43088.06 48054.70 2021-03-09 04:45:14.000 068 21271.56 439.26 43088.05 48054.70 2021-03-09 04:45:15.000 068 21271.55 439.23 43088.08 48054.68 2021-03-09 04:45:16.000 068 21271.55 439.25 43088.07 48054.67 2021-03-09 04:45:17.000 068 21271.56 439.24 43088.06 48054.72 2021-03-09 04:45:18.000 068 21271.55 439.26 43088.05 48054.73 2021-03-09 04:45:19.000 068 21271.57 439.25 43088.03 48054.67 2021-03-09 04:45:20.000 068 21271.55 439.26 43088.04 48054.69 2021-03-09 04:45:21.000 068 21271.56 439.26 43088.06 48054.76 2021-03-09 04:45:22.000 068 21271.52 439.23 43088.07 48054.74 2021-03-09 04:45:23.000 068 21271.55 439.23 43088.10 48054.69 2021-03-09 04:45:24.000 068 21271.56 439.26 43088.09 48054.74 2021-03-09 04:45:25.000 068 21271.54 439.26 43088.12 48054.76 2021-03-09 04:45:26.000 068 21271.54 439.25 43088.09 48054.78 2021-03-09 04:45:27.000 068 21271.53 439.23 43088.09 48054.67 2021-03-09 04:45:28.000 068 21271.52 439.21 43088.09 48054.73 2021-03-09 04:45:29.000 068 21271.49 439.21 43088.11 48054.77 2021-03-09 04:45:30.000 068 21271.52 439.19 43088.06 48054.75 2021-03-09 04:45:31.000 068 21271.52 439.16 43088.09 48054.68 2021-03-09 04:45:32.000 068 21271.49 439.18 43088.09 48054.69 2021-03-09 04:45:33.000 068 21271.47 439.19 43088.07 48054.77 2021-03-09 04:45:34.000 068 21271.46 439.19 43088.08 48054.73 2021-03-09 04:45:35.000 068 21271.46 439.20 43088.08 48054.63 2021-03-09 04:45:36.000 068 21271.48 439.15 43088.06 48054.75 2021-03-09 04:45:37.000 068 21271.49 439.11 43088.05 48054.66 2021-03-09 04:45:38.000 068 21271.48 439.10 43088.09 48054.74 2021-03-09 04:45:39.000 068 21271.50 439.05 43088.10 48054.67 2021-03-09 04:45:40.000 068 21271.52 439.03 43088.12 48054.72 2021-03-09 04:45:41.000 068 21271.52 439.03 43088.13 48054.75 2021-03-09 04:45:42.000 068 21271.49 439.04 43088.13 48054.78 2021-03-09 04:45:43.000 068 21271.52 439.01 43088.14 48054.70 2021-03-09 04:45:44.000 068 21271.51 439.03 43088.13 48054.72 2021-03-09 04:45:45.000 068 21271.51 439.03 43088.10 48054.78 2021-03-09 04:45:46.000 068 21271.51 439.05 43088.13 48054.77 2021-03-09 04:45:47.000 068 21271.54 439.05 43088.15 48054.70 2021-03-09 04:45:48.000 068 21271.51 439.06 43088.13 48054.69 2021-03-09 04:45:49.000 068 21271.47 439.06 43088.11 48054.74 2021-03-09 04:45:50.000 068 21271.50 439.06 43088.08 48054.73 2021-03-09 04:45:51.000 068 21271.47 439.09 43088.10 48054.69 2021-03-09 04:45:52.000 068 21271.48 439.08 43088.09 48054.67 2021-03-09 04:45:53.000 068 21271.48 439.08 43088.07 48054.70 2021-03-09 04:45:54.000 068 21271.51 439.08 43088.07 48054.68 2021-03-09 04:45:55.000 068 21271.50 439.07 43088.08 48054.68 2021-03-09 04:45:56.000 068 21271.47 439.08 43088.06 48054.64 2021-03-09 04:45:57.000 068 21271.46 439.10 43088.02 48054.67 2021-03-09 04:45:58.000 068 21271.45 439.13 43088.02 48054.65 2021-03-09 04:45:59.000 068 21271.41 439.14 43088.03 48054.62 2021-03-09 04:46:00.000 068 21271.41 439.18 43087.99 48054.60 2021-03-09 04:46:01.000 068 21271.36 439.21 43087.95 48054.58 2021-03-09 04:46:02.000 068 21271.38 439.24 43087.95 48054.54 2021-03-09 04:46:03.000 068 21271.33 439.27 43087.91 48054.55 2021-03-09 04:46:04.000 068 21271.33 439.27 43087.89 48054.49 2021-03-09 04:46:05.000 068 21271.31 439.29 43087.84 48054.42 2021-03-09 04:46:06.000 068 21271.32 439.29 43087.86 48054.43 2021-03-09 04:46:07.000 068 21271.32 439.30 43087.85 48054.46 2021-03-09 04:46:08.000 068 21271.31 439.28 43087.84 48054.45 2021-03-09 04:46:09.000 068 21271.33 439.26 43087.85 48054.36 2021-03-09 04:46:10.000 068 21271.34 439.26 43087.86 48054.39 2021-03-09 04:46:11.000 068 21271.32 439.24 43087.83 48054.45 2021-03-09 04:46:12.000 068 21271.33 439.24 43087.84 48054.39 2021-03-09 04:46:13.000 068 21271.35 439.25 43087.86 48054.49 2021-03-09 04:46:14.000 068 21271.38 439.24 43087.86 48054.42 2021-03-09 04:46:15.000 068 21271.37 439.24 43087.87 48054.48 2021-03-09 04:46:16.000 068 21271.36 439.26 43087.87 48054.46 2021-03-09 04:46:17.000 068 21271.35 439.27 43087.88 48054.45 2021-03-09 04:46:18.000 068 21271.33 439.30 43087.84 48054.48 2021-03-09 04:46:19.000 068 21271.34 439.29 43087.86 48054.47 2021-03-09 04:46:20.000 068 21271.34 439.29 43087.84 48054.41 2021-03-09 04:46:21.000 068 21271.35 439.30 43087.86 48054.40 2021-03-09 04:46:22.000 068 21271.33 439.28 43087.86 48054.51 2021-03-09 04:46:23.000 068 21271.34 439.27 43087.84 48054.47 2021-03-09 04:46:24.000 068 21271.31 439.27 43087.86 48054.38 2021-03-09 04:46:25.000 068 21271.31 439.25 43087.85 48054.42 2021-03-09 04:46:26.000 068 21271.32 439.25 43087.84 48054.47 2021-03-09 04:46:27.000 068 21271.38 439.24 43087.84 48054.47 2021-03-09 04:46:28.000 068 21271.34 439.25 43087.85 48054.38 2021-03-09 04:46:29.000 068 21271.34 439.24 43087.83 48054.40 2021-03-09 04:46:30.000 068 21271.34 439.26 43087.82 48054.46 2021-03-09 04:46:31.000 068 21271.36 439.23 43087.83 48054.47 2021-03-09 04:46:32.000 068 21271.35 439.22 43087.84 48054.38 2021-03-09 04:46:33.000 068 21271.35 439.19 43087.83 48054.41 2021-03-09 04:46:34.000 068 21271.33 439.17 43087.87 48054.47 2021-03-09 04:46:35.000 068 21271.33 439.16 43087.91 48054.50 2021-03-09 04:46:36.000 068 21271.35 439.12 43087.91 48054.44 2021-03-09 04:46:37.000 068 21271.35 439.13 43087.91 48054.47 2021-03-09 04:46:38.000 068 21271.38 439.14 43087.90 48054.53 2021-03-09 04:46:39.000 068 21271.35 439.10 43087.95 48054.54 2021-03-09 04:46:40.000 068 21271.37 439.12 43087.95 48054.51 2021-03-09 04:46:41.000 068 21271.35 439.15 43087.94 48054.54 2021-03-09 04:46:42.000 068 21271.36 439.14 43087.96 48054.56 2021-03-09 04:46:43.000 068 21271.38 439.13 43087.98 48054.54 2021-03-09 04:46:44.000 068 21271.38 439.11 43087.98 48054.59 2021-03-09 04:46:45.000 068 21271.43 439.14 43087.99 48054.57 2021-03-09 04:46:46.000 068 21271.45 439.15 43087.98 48054.63 2021-03-09 04:46:47.000 068 21271.44 439.15 43087.98 48054.52 2021-03-09 04:46:48.000 068 21271.39 439.19 43087.96 48054.65 2021-03-09 04:46:49.000 068 21271.39 439.20 43087.96 48054.50 2021-03-09 04:46:50.000 068 21271.37 439.25 43087.97 48054.62 2021-03-09 04:46:51.000 068 21271.38 439.29 43087.95 48054.52 2021-03-09 04:46:52.000 068 21271.40 439.32 43087.91 48054.52 2021-03-09 04:46:53.000 068 21271.39 439.34 43087.94 48054.55 2021-03-09 04:46:54.000 068 21271.39 439.35 43087.94 48054.53 2021-03-09 04:46:55.000 068 21271.40 439.35 43087.93 48054.50 2021-03-09 04:46:56.000 068 21271.38 439.37 43087.92 48054.53 2021-03-09 04:46:57.000 068 21271.38 439.37 43087.89 48054.52 2021-03-09 04:46:58.000 068 21271.40 439.38 43087.92 48054.54 2021-03-09 04:46:59.000 068 21271.39 439.39 43087.91 48054.53 2021-03-09 04:47:00.000 068 21271.41 439.39 43087.90 48054.54 2021-03-09 04:47:01.000 068 21271.41 439.41 43087.91 48054.49 2021-03-09 04:47:02.000 068 21271.38 439.43 43087.90 48054.53 2021-03-09 04:47:03.000 068 21271.42 439.43 43087.89 48054.54 2021-03-09 04:47:04.000 068 21271.43 439.44 43087.90 48054.51 2021-03-09 04:47:05.000 068 21271.43 439.44 43087.88 48054.49 2021-03-09 04:47:06.000 068 21271.42 439.44 43087.87 48054.51 2021-03-09 04:47:07.000 068 21271.45 439.44 43087.88 48054.55 2021-03-09 04:47:08.000 068 21271.45 439.45 43087.89 48054.54 2021-03-09 04:47:09.000 068 21271.48 439.44 43087.91 48054.50 2021-03-09 04:47:10.000 068 21271.49 439.42 43087.88 48054.52 2021-03-09 04:47:11.000 068 21271.49 439.41 43087.89 48054.61 2021-03-09 04:47:12.000 068 21271.50 439.40 43087.93 48054.51 2021-03-09 04:47:13.000 068 21271.52 439.43 43087.92 48054.62 2021-03-09 04:47:14.000 068 21271.55 439.43 43087.92 48054.52 2021-03-09 04:47:15.000 068 21271.55 439.40 43087.89 48054.63 2021-03-09 04:47:16.000 068 21271.52 439.40 43087.91 48054.55 2021-03-09 04:47:17.000 068 21271.51 439.36 43087.92 48054.62 2021-03-09 04:47:18.000 068 21271.47 439.35 43087.91 48054.58 2021-03-09 04:47:19.000 068 21271.45 439.36 43087.92 48054.56 2021-03-09 04:47:20.000 068 21271.49 439.31 43087.92 48054.55 2021-03-09 04:47:21.000 068 21271.48 439.34 43087.91 48054.52 2021-03-09 04:47:22.000 068 21271.50 439.32 43087.87 48054.55 2021-03-09 04:47:23.000 068 21271.53 439.29 43087.90 48054.51 2021-03-09 04:47:24.000 068 21271.51 439.27 43087.89 48054.49 2021-03-09 04:47:25.000 068 21271.51 439.28 43087.91 48054.49 2021-03-09 04:47:26.000 068 21271.53 439.30 43087.87 48054.56 2021-03-09 04:47:27.000 068 21271.51 439.30 43087.89 48054.57 2021-03-09 04:47:28.000 068 21271.52 439.30 43087.88 48054.48 2021-03-09 04:47:29.000 068 21271.51 439.26 43087.86 48054.51 2021-03-09 04:47:30.000 068 21271.50 439.31 43087.86 48054.56 2021-03-09 04:47:31.000 068 21271.47 439.36 43087.84 48054.52 2021-03-09 04:47:32.000 068 21271.45 439.39 43087.77 48054.43 2021-03-09 04:47:33.000 068 21271.42 439.45 43087.69 48054.40 2021-03-09 04:47:34.000 068 21271.43 439.51 43087.68 48054.41 2021-03-09 04:47:35.000 068 21271.43 439.52 43087.64 48054.39 2021-03-09 04:47:36.000 068 21271.40 439.50 43087.63 48054.27 2021-03-09 04:47:37.000 068 21271.38 439.49 43087.60 48054.23 2021-03-09 04:47:38.000 068 21271.37 439.48 43087.60 48054.27 2021-03-09 04:47:39.000 068 21271.37 439.48 43087.58 48054.28 2021-03-09 04:47:40.000 068 21271.39 439.46 43087.60 48054.17 2021-03-09 04:47:41.000 068 21271.36 439.45 43087.63 48054.24 2021-03-09 04:47:42.000 068 21271.37 439.43 43087.62 48054.28 2021-03-09 04:47:43.000 068 21271.38 439.43 43087.62 48054.27 2021-03-09 04:47:44.000 068 21271.35 439.41 43087.63 48054.26 2021-03-09 04:47:45.000 068 21271.33 439.39 43087.67 48054.27 2021-03-09 04:47:46.000 068 21271.35 439.39 43087.67 48054.26 2021-03-09 04:47:47.000 068 21271.35 439.35 43087.72 48054.32 2021-03-09 04:47:48.000 068 21271.38 439.28 43087.74 48054.27 2021-03-09 04:47:49.000 068 21271.43 439.20 43087.76 48054.41 2021-03-09 04:47:50.000 068 21271.42 439.16 43087.80 48054.35 2021-03-09 04:47:51.000 068 21271.44 439.15 43087.87 48054.51 2021-03-09 04:47:52.000 068 21271.48 439.11 43087.89 48054.46 2021-03-09 04:47:53.000 068 21271.50 439.08 43087.93 48054.55 2021-03-09 04:47:54.000 068 21271.46 439.11 43087.91 48054.57 2021-03-09 04:47:55.000 068 21271.48 439.14 43087.91 48054.56 2021-03-09 04:47:56.000 068 21271.47 439.15 43087.92 48054.54 2021-03-09 04:47:57.000 068 21271.48 439.14 43087.93 48054.57 2021-03-09 04:47:58.000 068 21271.50 439.12 43087.97 48054.59 2021-03-09 04:47:59.000 068 21271.50 439.11 43087.96 48054.59 2021-03-09 04:48:00.000 068 21271.49 439.10 43087.95 48054.59 2021-03-09 04:48:01.000 068 21271.51 439.07 43087.95 48054.60 2021-03-09 04:48:02.000 068 21271.53 439.10 43087.98 48054.61 2021-03-09 04:48:03.000 068 21271.47 439.11 43087.96 48054.65 2021-03-09 04:48:04.000 068 21271.46 439.10 43087.96 48054.59 2021-03-09 04:48:05.000 068 21271.45 439.10 43087.99 48054.56 2021-03-09 04:48:06.000 068 21271.49 439.06 43088.01 48054.58 2021-03-09 04:48:07.000 068 21271.49 439.02 43087.99 48054.64 2021-03-09 04:48:08.000 068 21271.45 439.06 43087.97 48054.64 2021-03-09 04:48:09.000 068 21271.44 439.10 43087.96 48054.57 2021-03-09 04:48:10.000 068 21271.44 439.10 43087.95 48054.55 2021-03-09 04:48:11.000 068 21271.44 439.12 43087.89 48054.63 2021-03-09 04:48:12.000 068 21271.40 439.14 43087.87 48054.58 2021-03-09 04:48:13.000 068 21271.43 439.13 43087.87 48054.48 2021-03-09 04:48:14.000 068 21271.44 439.12 43087.87 48054.48 2021-03-09 04:48:15.000 068 21271.44 439.10 43087.88 48054.55 2021-03-09 04:48:16.000 068 21271.47 439.11 43087.87 48054.53 2021-03-09 04:48:17.000 068 21271.48 439.10 43087.89 48054.43 2021-03-09 04:48:18.000 068 21271.47 439.09 43087.88 48054.46 2021-03-09 04:48:19.000 068 21271.47 439.07 43087.89 48054.56 2021-03-09 04:48:20.000 068 21271.49 439.05 43087.90 48054.46 2021-03-09 04:48:21.000 068 21271.47 439.04 43087.87 48054.54 2021-03-09 04:48:22.000 068 21271.47 439.03 43087.90 48054.50 2021-03-09 04:48:23.000 068 21271.47 439.02 43087.92 48054.51 2021-03-09 04:48:24.000 068 21271.51 439.00 43087.90 48054.53 2021-03-09 04:48:25.000 068 21271.51 438.97 43087.91 48054.50 2021-03-09 04:48:26.000 068 21271.53 438.93 43087.93 48054.61 2021-03-09 04:48:27.000 068 21271.51 438.91 43087.94 48054.63 2021-03-09 04:48:28.000 068 21271.53 438.90 43087.96 48054.55 2021-03-09 04:48:29.000 068 21271.55 438.93 43087.96 48054.58 2021-03-09 04:48:30.000 068 21271.51 438.95 43087.93 48054.67 2021-03-09 04:48:31.000 068 21271.52 438.95 43087.94 48054.68 2021-03-09 04:48:32.000 068 21271.54 438.94 43087.92 48054.57 2021-03-09 04:48:33.000 068 21271.55 438.96 43087.92 48054.59 2021-03-09 04:48:34.000 068 21271.53 438.96 43087.94 48054.67 2021-03-09 04:48:35.000 068 21271.51 438.96 43087.92 48054.65 2021-03-09 04:48:36.000 068 21271.52 438.98 43087.91 48054.53 2021-03-09 04:48:37.000 068 21271.50 438.99 43087.93 48054.55 2021-03-09 04:48:38.000 068 21271.48 439.02 43087.91 48054.64 2021-03-09 04:48:39.000 068 21271.44 439.03 43087.88 48054.61 2021-03-09 04:48:40.000 068 21271.42 439.01 43087.88 48054.46 2021-03-09 04:48:41.000 068 21271.42 439.00 43087.84 48054.49 2021-03-09 04:48:42.000 068 21271.39 439.02 43087.84 48054.55 2021-03-09 04:48:43.000 068 21271.37 439.02 43087.82 48054.52 2021-03-09 04:48:44.000 068 21271.39 439.03 43087.84 48054.42 2021-03-09 04:48:45.000 068 21271.42 438.96 43087.85 48054.43 2021-03-09 04:48:46.000 068 21271.44 438.88 43087.88 48054.52 2021-03-09 04:48:47.000 068 21271.46 438.85 43087.92 48054.57 2021-03-09 04:48:48.000 068 21271.50 438.84 43087.94 48054.51 2021-03-09 04:48:49.000 068 21271.51 438.85 43087.95 48054.54 2021-03-09 04:48:50.000 068 21271.51 438.83 43087.99 48054.61 2021-03-09 04:48:51.000 068 21271.53 438.85 43088.02 48054.64 2021-03-09 04:48:52.000 068 21271.54 438.82 43088.01 48054.61 2021-03-09 04:48:53.000 068 21271.50 438.84 43088.00 48054.63 2021-03-09 04:48:54.000 068 21271.46 438.86 43087.99 48054.67 2021-03-09 04:48:55.000 068 21271.46 438.90 43088.00 48054.64 2021-03-09 04:48:56.000 068 21271.45 438.94 43087.97 48054.58 2021-03-09 04:48:57.000 068 21271.42 438.98 43087.93 48054.61 2021-03-09 04:48:58.000 068 21271.42 438.96 43087.92 48054.52 2021-03-09 04:48:59.000 068 21271.44 438.96 43087.90 48054.60 2021-03-09 04:49:00.000 068 21271.42 438.99 43087.89 48054.44 2021-03-09 04:49:01.000 068 21271.42 438.98 43087.88 48054.58 2021-03-09 04:49:02.000 068 21271.40 438.94 43087.91 48054.54 2021-03-09 04:49:03.000 068 21271.42 438.90 43087.92 48054.47 2021-03-09 04:49:04.000 068 21271.43 438.91 43087.91 48054.48 2021-03-09 04:49:05.000 068 21271.37 438.91 43087.91 48054.57 2021-03-09 04:49:06.000 068 21271.37 438.89 43087.94 48054.55 2021-03-09 04:49:07.000 068 21271.35 438.92 43087.97 48054.52 2021-03-09 04:49:08.000 068 21271.40 438.90 43087.94 48054.51 2021-03-09 04:49:09.000 068 21271.41 438.89 43087.95 48054.58 2021-03-09 04:49:10.000 068 21271.40 438.89 43087.98 48054.57 2021-03-09 04:49:11.000 068 21271.39 438.89 43088.02 48054.54 2021-03-09 04:49:12.000 068 21271.37 438.89 43087.98 48054.55 2021-03-09 04:49:13.000 068 21271.33 438.89 43087.93 48054.54 2021-03-09 04:49:14.000 068 21271.31 438.92 43087.95 48054.54 2021-03-09 04:49:15.000 068 21271.28 438.95 43087.94 48054.53 2021-03-09 04:49:16.000 068 21271.29 438.96 43087.94 48054.48 2021-03-09 04:49:17.000 068 21271.30 438.97 43087.89 48054.49 2021-03-09 04:49:18.000 068 21271.29 438.99 43087.87 48054.46 2021-03-09 04:49:19.000 068 21271.33 438.96 43087.87 48054.48 2021-03-09 04:49:20.000 068 21271.29 438.95 43087.88 48054.49 2021-03-09 04:49:21.000 068 21271.25 438.98 43087.90 48054.40 2021-03-09 04:49:22.000 068 21271.32 438.98 43087.85 48054.44 2021-03-09 04:49:23.000 068 21271.33 438.94 43087.90 48054.48 2021-03-09 04:49:24.000 068 21271.34 438.89 43087.86 48054.47 2021-03-09 04:49:25.000 068 21271.39 438.84 43087.87 48054.41 2021-03-09 04:49:26.000 068 21271.42 438.81 43087.89 48054.54 2021-03-09 04:49:27.000 068 21271.43 438.78 43087.93 48054.50 2021-03-09 04:49:28.000 068 21271.44 438.81 43087.98 48054.59 2021-03-09 04:49:29.000 068 21271.44 438.79 43087.98 48054.53 2021-03-09 04:49:30.000 068 21271.44 438.79 43087.98 48054.62 2021-03-09 04:49:31.000 068 21271.42 438.80 43087.96 48054.57 2021-03-09 04:49:32.000 068 21271.43 438.81 43087.99 48054.58 2021-03-09 04:49:33.000 068 21271.41 438.80 43087.99 48054.61 2021-03-09 04:49:34.000 068 21271.41 438.80 43088.00 48054.60 2021-03-09 04:49:35.000 068 21271.41 438.78 43088.01 48054.63 2021-03-09 04:49:36.000 068 21271.41 438.80 43087.99 48054.58 2021-03-09 04:49:37.000 068 21271.44 438.80 43088.01 48054.60 2021-03-09 04:49:38.000 068 21271.42 438.77 43088.03 48054.66 2021-03-09 04:49:39.000 068 21271.44 438.82 43088.02 48054.65 2021-03-09 04:49:40.000 068 21271.45 438.84 43088.04 48054.60 2021-03-09 04:49:41.000 068 21271.42 438.89 43088.01 48054.63 2021-03-09 04:49:42.000 068 21271.42 438.91 43087.98 48054.66 2021-03-09 04:49:43.000 068 21271.41 438.95 43087.97 48054.61 2021-03-09 04:49:44.000 068 21271.37 438.97 43087.96 48054.53 2021-03-09 04:49:45.000 068 21271.34 439.00 43087.93 48054.54 2021-03-09 04:49:46.000 068 21271.34 439.00 43087.91 48054.61 2021-03-09 04:49:47.000 068 21271.35 439.03 43087.91 48054.49 2021-03-09 04:49:48.000 068 21271.32 439.02 43087.89 48054.58 2021-03-09 04:49:49.000 068 21271.37 439.06 43087.91 48054.46 2021-03-09 04:49:50.000 068 21271.39 439.02 43087.95 48054.48 2021-03-09 04:49:51.000 068 21271.38 439.01 43087.91 48054.59 2021-03-09 04:49:52.000 068 21271.35 439.03 43087.91 48054.52 2021-03-09 04:49:53.000 068 21271.32 439.06 43087.94 48054.54 2021-03-09 04:49:54.000 068 21271.32 439.09 43087.91 48054.58 2021-03-09 04:49:55.000 068 21271.32 439.11 43087.92 48054.50 2021-03-09 04:49:56.000 068 21271.35 439.11 43087.92 48054.51 2021-03-09 04:49:57.000 068 21271.36 439.14 43087.90 48054.56 2021-03-09 04:49:58.000 068 21271.36 439.16 43087.88 48054.52 2021-03-09 04:49:59.000 068 21271.35 439.19 43087.88 48054.45 2021-03-09 04:50:00.000 068 21271.36 439.18 43087.84 48054.46 2021-03-09 04:50:01.000 068 21271.36 439.17 43087.83 48054.53 2021-03-09 04:50:02.000 068 21271.38 439.13 43087.90 48054.52 2021-03-09 04:50:03.000 068 21271.43 439.07 43087.92 48054.44 2021-03-09 04:50:04.000 068 21271.43 439.05 43087.97 48054.51 2021-03-09 04:50:05.000 068 21271.44 439.05 43088.01 48054.60 2021-03-09 04:50:06.000 068 21271.47 439.01 43088.00 48054.62 2021-03-09 04:50:07.000 068 21271.49 439.00 43087.99 48054.56 2021-03-09 04:50:08.000 068 21271.45 439.05 43087.98 48054.58 2021-03-09 04:50:09.000 068 21271.43 439.10 43087.96 48054.68 2021-03-09 04:50:10.000 068 21271.44 439.10 43087.95 48054.63 2021-03-09 04:50:11.000 068 21271.44 439.09 43088.00 48054.56 2021-03-09 04:50:12.000 068 21271.47 439.09 43087.99 48054.57 2021-03-09 04:50:13.000 068 21271.48 439.04 43087.99 48054.65 2021-03-09 04:50:14.000 068 21271.46 439.06 43087.97 48054.65 2021-03-09 04:50:15.000 068 21271.46 439.05 43087.99 48054.56 2021-03-09 04:50:16.000 068 21271.45 439.04 43087.98 48054.59 2021-03-09 04:50:17.000 068 21271.46 439.02 43087.98 48054.69 2021-03-09 04:50:18.000 068 21271.45 438.96 43088.01 48054.71 2021-03-09 04:50:19.000 068 21271.46 438.95 43088.02 48054.58 2021-03-09 04:50:20.000 068 21271.49 438.96 43088.04 48054.61 2021-03-09 04:50:21.000 068 21271.50 438.95 43088.05 48054.70 2021-03-09 04:50:22.000 068 21271.47 438.90 43088.05 48054.70 2021-03-09 04:50:23.000 068 21271.47 438.88 43088.07 48054.61 2021-03-09 04:50:24.000 068 21271.47 438.87 43088.07 48054.66 2021-03-09 04:50:25.000 068 21271.48 438.88 43088.07 48054.71 2021-03-09 04:50:26.000 068 21271.47 438.86 43088.08 48054.65 2021-03-09 04:50:27.000 068 21271.48 438.84 43088.09 48054.67 2021-03-09 04:50:28.000 068 21271.46 438.86 43088.09 48054.69 2021-03-09 04:50:29.000 068 21271.47 438.84 43088.11 48054.65 2021-03-09 04:50:30.000 068 21271.46 438.85 43088.09 48054.74 2021-03-09 04:50:31.000 068 21271.44 438.84 43088.05 48054.61 2021-03-09 04:50:32.000 068 21271.44 438.83 43088.06 48054.73 2021-03-09 04:50:33.000 068 21271.43 438.82 43088.08 48054.69 2021-03-09 04:50:34.000 068 21271.40 438.81 43088.10 48054.59 2021-03-09 04:50:35.000 068 21271.40 438.79 43088.09 48054.64 2021-03-09 04:50:36.000 068 21271.37 438.79 43088.10 48054.72 2021-03-09 04:50:37.000 068 21271.35 438.78 43088.10 48054.69 2021-03-09 04:50:38.000 068 21271.38 438.79 43088.11 48054.63 2021-03-09 04:50:39.000 068 21271.37 438.81 43088.10 48054.59 2021-03-09 04:50:40.000 068 21271.37 438.83 43088.06 48054.69 2021-03-09 04:50:41.000 068 21271.40 438.83 43088.04 48054.69 2021-03-09 04:50:42.000 068 21271.40 438.82 43088.02 48054.56 2021-03-09 04:50:43.000 068 21271.40 438.79 43088.03 48054.58 2021-03-09 04:50:44.000 068 21271.39 438.76 43088.04 48054.66 2021-03-09 04:50:45.000 068 21271.38 438.76 43088.03 48054.67 2021-03-09 04:50:46.000 068 21271.39 438.75 43088.04 48054.56 2021-03-09 04:50:47.000 068 21271.41 438.72 43088.06 48054.59 2021-03-09 04:50:48.000 068 21271.44 438.69 43088.06 48054.69 2021-03-09 04:50:49.000 068 21271.44 438.69 43088.04 48054.68 2021-03-09 04:50:50.000 068 21271.43 438.67 43088.06 48054.62 2021-03-09 04:50:51.000 068 21271.44 438.68 43088.05 48054.64 2021-03-09 04:50:52.000 068 21271.47 438.73 43088.02 48054.69 2021-03-09 04:50:53.000 068 21271.41 438.80 43087.99 48054.68 2021-03-09 04:50:54.000 068 21271.41 438.82 43087.99 48054.56 2021-03-09 04:50:55.000 068 21271.42 438.80 43087.98 48054.55 2021-03-09 04:50:56.000 068 21271.42 438.78 43087.93 48054.55 2021-03-09 04:50:57.000 068 21271.42 438.78 43087.91 48054.56 2021-03-09 04:50:58.000 068 21271.42 438.78 43087.92 48054.54 2021-03-09 04:50:59.000 068 21271.42 438.76 43087.93 48054.52 2021-03-09 04:51:00.000 068 21271.46 438.74 43087.92 48054.54 2021-03-09 04:51:01.000 068 21271.49 438.73 43087.91 48054.57 2021-03-09 04:51:02.000 068 21271.53 438.72 43087.92 48054.56 2021-03-09 04:51:03.000 068 21271.53 438.73 43087.92 48054.57 2021-03-09 04:51:04.000 068 21271.51 438.71 43087.96 48054.53 2021-03-09 04:51:05.000 068 21271.53 438.69 43087.95 48054.61 2021-03-09 04:51:06.000 068 21271.54 438.70 43087.96 48054.57 2021-03-09 04:51:07.000 068 21271.58 438.70 43087.98 48054.67 2021-03-09 04:51:08.000 068 21271.58 438.70 43088.02 48054.59 2021-03-09 04:51:09.000 068 21271.55 438.69 43088.04 48054.60 2021-03-09 04:51:10.000 068 21271.53 438.70 43088.01 48054.69 2021-03-09 04:51:11.000 068 21271.55 438.69 43088.02 48054.72 2021-03-09 04:51:12.000 068 21271.53 438.69 43088.05 48054.67 2021-03-09 04:51:13.000 068 21271.56 438.67 43088.06 48054.69 2021-03-09 04:51:14.000 068 21271.56 438.69 43088.09 48054.76 2021-03-09 04:51:15.000 068 21271.58 438.71 43088.06 48054.79 2021-03-09 04:51:16.000 068 21271.58 438.73 43088.05 48054.67 2021-03-09 04:51:17.000 068 21271.58 438.76 43088.06 48054.72 2021-03-09 04:51:18.000 068 21271.56 438.77 43088.05 48054.79 2021-03-09 04:51:19.000 068 21271.52 438.78 43088.01 48054.79 2021-03-09 04:51:20.000 068 21271.53 438.84 43088.02 48054.68 2021-03-09 04:51:21.000 068 21271.52 438.86 43087.99 48054.62 2021-03-09 04:51:22.000 068 21271.54 438.85 43087.98 48054.73 2021-03-09 04:51:23.000 068 21271.53 438.87 43087.97 48054.70 2021-03-09 04:51:24.000 068 21271.49 438.92 43087.97 48054.62 2021-03-09 04:51:25.000 068 21271.51 438.93 43087.92 48054.57 2021-03-09 04:51:26.000 068 21271.53 438.95 43087.91 48054.64 2021-03-09 04:51:27.000 068 21271.56 438.97 43087.90 48054.60 2021-03-09 04:51:28.000 068 21271.58 438.95 43087.91 48054.55 2021-03-09 04:51:29.000 068 21271.59 438.92 43087.91 48054.56 2021-03-09 04:51:30.000 068 21271.60 438.92 43087.92 48054.69 2021-03-09 04:51:31.000 068 21271.61 438.89 43087.98 48054.68 2021-03-09 04:51:32.000 068 21271.64 438.84 43088.01 48054.68 2021-03-09 04:51:33.000 068 21271.66 438.81 43088.02 48054.72 2021-03-09 04:51:34.000 068 21271.67 438.80 43088.06 48054.80 2021-03-09 04:51:35.000 068 21271.69 438.82 43088.13 48054.86 2021-03-09 04:51:36.000 068 21271.69 438.82 43088.16 48054.80 2021-03-09 04:51:37.000 068 21271.68 438.82 43088.14 48054.82 2021-03-09 04:51:38.000 068 21271.66 438.86 43088.14 48054.90 2021-03-09 04:51:39.000 068 21271.66 438.89 43088.13 48054.90 2021-03-09 04:51:40.000 068 21271.65 438.92 43088.16 48054.85 2021-03-09 04:51:41.000 068 21271.63 438.98 43088.15 48054.84 2021-03-09 04:51:42.000 068 21271.63 439.00 43088.14 48054.83 2021-03-09 04:51:43.000 068 21271.61 439.04 43088.10 48054.84 2021-03-09 04:51:44.000 068 21271.60 439.04 43088.08 48054.75 2021-03-09 04:51:45.000 068 21271.60 439.06 43088.06 48054.76 2021-03-09 04:51:46.000 068 21271.63 439.08 43088.04 48054.75 2021-03-09 04:51:47.000 068 21271.58 439.09 43088.05 48054.75 2021-03-09 04:51:48.000 068 21271.57 439.14 43088.03 48054.66 2021-03-09 04:51:49.000 068 21271.60 439.18 43087.99 48054.73 2021-03-09 04:51:50.000 068 21271.61 439.22 43087.96 48054.60 2021-03-09 04:51:51.000 068 21271.61 439.24 43087.91 48054.59 2021-03-09 04:51:52.000 068 21271.57 439.25 43087.89 48054.69 2021-03-09 04:51:53.000 068 21271.58 439.25 43087.89 48054.65 2021-03-09 04:51:54.000 068 21271.59 439.23 43087.94 48054.56 2021-03-09 04:51:55.000 068 21271.61 439.23 43087.90 48054.56 2021-03-09 04:51:56.000 068 21271.59 439.22 43087.91 48054.66 2021-03-09 04:51:57.000 068 21271.63 439.18 43087.89 48054.65 2021-03-09 04:51:58.000 068 21271.64 439.17 43087.91 48054.56 2021-03-09 04:51:59.000 068 21271.69 439.14 43087.90 48054.59 2021-03-09 04:52:00.000 068 21271.66 439.14 43087.93 48054.71 2021-03-09 04:52:01.000 068 21271.69 439.13 43087.90 48054.69 2021-03-09 04:52:02.000 068 21271.69 439.09 43087.90 48054.58 2021-03-09 04:52:03.000 068 21271.72 439.08 43087.88 48054.61 2021-03-09 04:52:04.000 068 21271.73 439.08 43087.88 48054.70 2021-03-09 04:52:05.000 068 21271.74 439.07 43087.86 48054.71 2021-03-09 04:52:06.000 068 21271.75 439.07 43087.89 48054.60 2021-03-09 04:52:07.000 068 21271.76 439.06 43087.91 48054.62 2021-03-09 04:52:08.000 068 21271.78 439.03 43087.90 48054.68 2021-03-09 04:52:09.000 068 21271.80 439.03 43087.89 48054.72 2021-03-09 04:52:10.000 068 21271.78 439.02 43087.93 48054.64 2021-03-09 04:52:11.000 068 21271.78 439.02 43087.93 48054.62 2021-03-09 04:52:12.000 068 21271.78 438.99 43087.92 48054.71 2021-03-09 04:52:13.000 068 21271.75 438.99 43087.90 48054.69 2021-03-09 04:52:14.000 068 21271.75 438.99 43087.85 48054.58 2021-03-09 04:52:15.000 068 21271.72 439.00 43087.82 48054.59 2021-03-09 04:52:16.000 068 21271.70 439.05 43087.79 48054.59 2021-03-09 04:52:17.000 068 21271.67 439.03 43087.76 48054.58 2021-03-09 04:52:18.000 068 21271.66 439.05 43087.76 48054.47 2021-03-09 04:52:19.000 068 21271.67 439.07 43087.76 48054.45 2021-03-09 04:52:20.000 068 21271.68 439.09 43087.72 48054.46 2021-03-09 04:52:21.000 068 21271.67 439.09 43087.71 48054.48 2021-03-09 04:52:22.000 068 21271.68 439.07 43087.67 48054.41 2021-03-09 04:52:23.000 068 21271.66 439.06 43087.66 48054.36 2021-03-09 04:52:24.000 068 21271.68 439.07 43087.66 48054.43 2021-03-09 04:52:25.000 068 21271.66 439.05 43087.62 48054.31 2021-03-09 04:52:26.000 068 21271.62 439.04 43087.59 48054.37 2021-03-09 04:52:27.000 068 21271.64 439.03 43087.62 48054.29 2021-03-09 04:52:28.000 068 21271.66 438.96 43087.62 48054.39 2021-03-09 04:52:29.000 068 21271.65 438.94 43087.63 48054.31 2021-03-09 04:52:30.000 068 21271.65 438.89 43087.66 48054.32 2021-03-09 04:52:31.000 068 21271.65 438.86 43087.64 48054.39 2021-03-09 04:52:32.000 068 21271.65 438.85 43087.69 48054.39 2021-03-09 04:52:33.000 068 21271.65 438.81 43087.69 48054.39 2021-03-09 04:52:34.000 068 21271.65 438.81 43087.69 48054.39 2021-03-09 04:52:35.000 068 21271.66 438.81 43087.70 48054.38 2021-03-09 04:52:36.000 068 21271.66 438.80 43087.69 48054.44 2021-03-09 04:52:37.000 068 21271.65 438.78 43087.71 48054.36 2021-03-09 04:52:38.000 068 21271.65 438.76 43087.72 48054.43 2021-03-09 04:52:39.000 068 21271.64 438.75 43087.72 48054.44 2021-03-09 04:52:40.000 068 21271.65 438.74 43087.72 48054.34 2021-03-09 04:52:41.000 068 21271.67 438.71 43087.73 48054.36 2021-03-09 04:52:42.000 068 21271.66 438.71 43087.72 48054.49 2021-03-09 04:52:43.000 068 21271.66 438.69 43087.77 48054.38 2021-03-09 04:52:44.000 068 21271.65 438.67 43087.77 48054.48 2021-03-09 04:52:45.000 068 21271.65 438.69 43087.77 48054.41 2021-03-09 04:52:46.000 068 21271.67 438.69 43087.79 48054.46 2021-03-09 04:52:47.000 068 21271.64 438.69 43087.76 48054.44 2021-03-09 04:52:48.000 068 21271.65 438.68 43087.76 48054.42 2021-03-09 04:52:49.000 068 21271.60 438.68 43087.76 48054.47 2021-03-09 04:52:50.000 068 21271.57 438.68 43087.78 48054.47 2021-03-09 04:52:51.000 068 21271.57 438.69 43087.80 48054.40 2021-03-09 04:52:52.000 068 21271.58 438.70 43087.80 48054.39 2021-03-09 04:52:53.000 068 21271.59 438.69 43087.82 48054.49 2021-03-09 04:52:54.000 068 21271.58 438.69 43087.78 48054.48 2021-03-09 04:52:55.000 068 21271.60 438.68 43087.78 48054.39 2021-03-09 04:52:56.000 068 21271.63 438.63 43087.81 48054.43 2021-03-09 04:52:57.000 068 21271.62 438.64 43087.85 48054.51 2021-03-09 04:52:58.000 068 21271.61 438.65 43087.81 48054.51 2021-03-09 04:52:59.000 068 21271.60 438.62 43087.82 48054.42 2021-03-09 04:53:00.000 068 21271.61 438.63 43087.89 48054.47 2021-03-09 04:53:01.000 068 21271.61 438.60 43087.88 48054.50 2021-03-09 04:53:02.000 068 21271.63 438.59 43087.86 48054.55 2021-03-09 04:53:03.000 068 21271.60 438.59 43087.90 48054.49 2021-03-09 04:53:04.000 068 21271.61 438.58 43087.89 48054.48 2021-03-09 04:53:05.000 068 21271.62 438.55 43087.94 48054.53 2021-03-09 04:53:06.000 068 21271.56 438.57 43087.91 48054.54 2021-03-09 04:53:07.000 068 21271.57 438.56 43087.92 48054.51 2021-03-09 04:53:08.000 068 21271.56 438.54 43087.92 48054.49 2021-03-09 04:53:09.000 068 21271.56 438.52 43087.90 48054.60 2021-03-09 04:53:10.000 068 21271.56 438.54 43087.91 48054.54 2021-03-09 04:53:11.000 068 21271.57 438.53 43087.93 48054.54 2021-03-09 04:53:12.000 068 21271.54 438.54 43087.94 48054.55 2021-03-09 04:53:13.000 068 21271.55 438.54 43087.94 48054.55 2021-03-09 04:53:14.000 068 21271.55 438.56 43087.96 48054.54 2021-03-09 04:53:15.000 068 21271.54 438.56 43087.96 48054.58 2021-03-09 04:53:16.000 068 21271.55 438.57 43087.94 48054.58 2021-03-09 04:53:17.000 068 21271.56 438.58 43087.95 48054.49 2021-03-09 04:53:18.000 068 21271.55 438.58 43087.96 48054.53 2021-03-09 04:53:19.000 068 21271.56 438.58 43087.91 48054.58 2021-03-09 04:53:20.000 068 21271.56 438.58 43087.91 48054.54 2021-03-09 04:53:21.000 068 21271.54 438.61 43087.92 48054.46 2021-03-09 04:53:22.000 068 21271.51 438.62 43087.92 48054.52 2021-03-09 04:53:23.000 068 21271.49 438.61 43087.90 48054.57 2021-03-09 04:53:24.000 068 21271.50 438.63 43087.90 48054.47 2021-03-09 04:53:25.000 068 21271.49 438.65 43087.92 48054.60 2021-03-09 04:53:26.000 068 21271.52 438.65 43087.90 48054.48 2021-03-09 04:53:27.000 068 21271.52 438.64 43087.92 48054.57 2021-03-09 04:53:28.000 068 21271.53 438.62 43087.93 48054.51 2021-03-09 04:53:29.000 068 21271.59 438.65 43087.94 48054.53 2021-03-09 04:53:30.000 068 21271.58 438.66 43087.92 48054.55 2021-03-09 04:53:31.000 068 21271.57 438.64 43087.93 48054.55 2021-03-09 04:53:32.000 068 21271.58 438.68 43087.92 48054.53 2021-03-09 04:53:33.000 068 21271.62 438.64 43087.92 48054.56 2021-03-09 04:53:34.000 068 21271.63 438.64 43087.92 48054.61 2021-03-09 04:53:35.000 068 21271.68 438.62 43087.94 48054.63 2021-03-09 04:53:36.000 068 21271.67 438.63 43087.95 48054.59 2021-03-09 04:53:37.000 068 21271.69 438.63 43087.95 48054.65 2021-03-09 04:53:38.000 068 21271.69 438.61 43087.95 48054.67 2021-03-09 04:53:39.000 068 21271.70 438.57 43087.96 48054.72 2021-03-09 04:53:40.000 068 21271.72 438.56 43088.01 48054.62 2021-03-09 04:53:41.000 068 21271.73 438.55 43087.96 48054.66 2021-03-09 04:53:42.000 068 21271.71 438.56 43087.95 48054.73 2021-03-09 04:53:43.000 068 21271.72 438.56 43088.00 48054.72 2021-03-09 04:53:44.000 068 21271.70 438.56 43087.97 48054.70 2021-03-09 04:53:45.000 068 21271.69 438.56 43087.96 48054.69 2021-03-09 04:53:46.000 068 21271.72 438.57 43087.93 48054.74 2021-03-09 04:53:47.000 068 21271.76 438.55 43087.94 48054.72 2021-03-09 04:53:48.000 068 21271.75 438.54 43087.95 48054.62 2021-03-09 04:53:49.000 068 21271.76 438.52 43087.94 48054.69 2021-03-09 04:53:50.000 068 21271.79 438.51 43087.94 48054.75 2021-03-09 04:53:51.000 068 21271.80 438.52 43087.92 48054.75 2021-03-09 04:53:52.000 068 21271.80 438.53 43087.89 48054.66 2021-03-09 04:53:53.000 068 21271.82 438.54 43087.87 48054.67 2021-03-09 04:53:54.000 068 21271.85 438.51 43087.88 48054.75 2021-03-09 04:53:55.000 068 21271.85 438.52 43087.88 48054.62 2021-03-09 04:53:56.000 068 21271.85 438.51 43087.86 48054.73 2021-03-09 04:53:57.000 068 21271.87 438.47 43087.84 48054.63 2021-03-09 04:53:58.000 068 21271.85 438.47 43087.87 48054.71 2021-03-09 04:53:59.000 068 21271.85 438.46 43087.85 48054.66 2021-03-09 04:54:00.000 068 21271.84 438.50 43087.83 48054.65 2021-03-09 04:54:01.000 068 21271.82 438.53 43087.83 48054.67 2021-03-09 04:54:02.000 068 21271.78 438.57 43087.77 48054.60 2021-03-09 04:54:03.000 068 21271.76 438.61 43087.75 48054.55 2021-03-09 04:54:04.000 068 21271.79 438.65 43087.71 48054.53 2021-03-09 04:54:05.000 068 21271.79 438.65 43087.71 48054.56 2021-03-09 04:54:06.000 068 21271.79 438.61 43087.71 48054.51 2021-03-09 04:54:07.000 068 21271.81 438.59 43087.73 48054.42 2021-03-09 04:54:08.000 068 21271.85 438.58 43087.74 48054.52 2021-03-09 04:54:09.000 068 21271.87 438.58 43087.76 48054.59 2021-03-09 04:54:10.000 068 21271.87 438.55 43087.80 48054.58 2021-03-09 04:54:11.000 068 21271.92 438.51 43087.82 48054.52 2021-03-09 04:54:12.000 068 21271.94 438.50 43087.84 48054.55 2021-03-09 04:54:13.000 068 21271.92 438.53 43087.84 48054.69 2021-03-09 04:54:14.000 068 21271.87 438.56 43087.87 48054.70 2021-03-09 04:54:15.000 068 21271.88 438.60 43087.86 48054.61 2021-03-09 04:54:16.000 068 21271.86 438.62 43087.85 48054.60 2021-03-09 04:54:17.000 068 21271.84 438.63 43087.88 48054.68 2021-03-09 04:54:18.000 068 21271.86 438.68 43087.86 48054.68 2021-03-09 04:54:19.000 068 21271.85 438.73 43087.83 48054.57 2021-03-09 04:54:20.000 068 21271.82 438.76 43087.84 48054.55 2021-03-09 04:54:21.000 068 21271.81 438.81 43087.76 48054.63 2021-03-09 04:54:22.000 068 21271.79 438.83 43087.76 48054.51 2021-03-09 04:54:23.000 068 21271.80 438.86 43087.76 48054.56 2021-03-09 04:54:24.000 068 21271.80 438.89 43087.73 48054.50 2021-03-09 04:54:25.000 068 21271.80 438.91 43087.72 48054.51 2021-03-09 04:54:26.000 068 21271.78 438.91 43087.71 48054.48 2021-03-09 04:54:27.000 068 21271.78 438.89 43087.69 48054.46 2021-03-09 04:54:28.000 068 21271.76 438.92 43087.70 48054.54 2021-03-09 04:54:29.000 068 21271.74 438.92 43087.74 48054.54 2021-03-09 04:54:30.000 068 21271.75 438.95 43087.76 48054.46 2021-03-09 04:54:31.000 068 21271.74 438.95 43087.77 48054.47 2021-03-09 04:54:32.000 068 21271.74 438.96 43087.77 48054.57 2021-03-09 04:54:33.000 068 21271.73 438.96 43087.76 48054.55 2021-03-09 04:54:34.000 068 21271.73 438.97 43087.78 48054.47 2021-03-09 04:54:35.000 068 21271.71 438.96 43087.78 48054.48 2021-03-09 04:54:36.000 068 21271.71 438.95 43087.77 48054.56 2021-03-09 04:54:37.000 068 21271.68 438.92 43087.80 48054.56 2021-03-09 04:54:38.000 068 21271.69 438.95 43087.77 48054.51 2021-03-09 04:54:39.000 068 21271.70 438.95 43087.76 48054.49 2021-03-09 04:54:40.000 068 21271.67 438.95 43087.82 48054.59 2021-03-09 04:54:41.000 068 21271.66 438.96 43087.80 48054.60 2021-03-09 04:54:42.000 068 21271.66 438.93 43087.84 48054.50 2021-03-09 04:54:43.000 068 21271.65 438.94 43087.84 48054.49 2021-03-09 04:54:44.000 068 21271.65 438.93 43087.82 48054.56 2021-03-09 04:54:45.000 068 21271.66 438.89 43087.84 48054.56 2021-03-09 04:54:46.000 068 21271.64 438.89 43087.80 48054.52 2021-03-09 04:54:47.000 068 21271.62 438.89 43087.85 48054.51 2021-03-09 04:54:48.000 068 21271.61 438.86 43087.85 48054.54 2021-03-09 04:54:49.000 068 21271.66 438.86 43087.84 48054.58 2021-03-09 04:54:50.000 068 21271.61 438.89 43087.87 48054.56 2021-03-09 04:54:51.000 068 21271.63 438.87 43087.86 48054.56 2021-03-09 04:54:52.000 068 21271.67 438.87 43087.84 48054.56 2021-03-09 04:54:53.000 068 21271.69 438.85 43087.84 48054.56 2021-03-09 04:54:54.000 068 21271.69 438.83 43087.84 48054.60 2021-03-09 04:54:55.000 068 21271.70 438.81 43087.83 48054.59 2021-03-09 04:54:56.000 068 21271.71 438.79 43087.84 48054.59 2021-03-09 04:54:57.000 068 21271.72 438.77 43087.90 48054.67 2021-03-09 04:54:58.000 068 21271.76 438.76 43087.89 48054.61 2021-03-09 04:54:59.000 068 21271.76 438.76 43087.92 48054.71 2021-03-09 04:55:00.000 068 21271.78 438.77 43087.93 48054.63 2021-03-09 04:55:01.000 068 21271.78 438.75 43087.96 48054.74 2021-03-09 04:55:02.000 068 21271.78 438.75 43087.94 48054.68 2021-03-09 04:55:03.000 068 21271.81 438.76 43087.93 48054.74 2021-03-09 04:55:04.000 068 21271.80 438.77 43087.95 48054.78 2021-03-09 04:55:05.000 068 21271.79 438.77 43087.94 48054.69 2021-03-09 04:55:06.000 068 21271.78 438.79 43087.92 48054.70 2021-03-09 04:55:07.000 068 21271.76 438.86 43087.94 48054.74 2021-03-09 04:55:08.000 068 21271.74 438.92 43087.88 48054.71 2021-03-09 04:55:09.000 068 21271.70 438.94 43087.83 48054.59 2021-03-09 04:55:10.000 068 21271.69 438.94 43087.82 48054.59 2021-03-09 04:55:11.000 068 21271.69 438.95 43087.78 48054.62 2021-03-09 04:55:12.000 068 21271.71 438.99 43087.75 48054.58 2021-03-09 04:55:13.000 068 21271.68 438.99 43087.75 48054.54 2021-03-09 04:55:14.000 068 21271.70 438.97 43087.77 48054.52 2021-03-09 04:55:15.000 068 21271.72 438.96 43087.75 48054.57 2021-03-09 04:55:16.000 068 21271.73 438.98 43087.76 48054.51 2021-03-09 04:55:17.000 068 21271.72 438.96 43087.79 48054.51 2021-03-09 04:55:18.000 068 21271.72 438.94 43087.81 48054.52 2021-03-09 04:55:19.000 068 21271.70 438.92 43087.84 48054.55 2021-03-09 04:55:20.000 068 21271.70 438.92 43087.80 48054.55 2021-03-09 04:55:21.000 068 21271.73 438.87 43087.80 48054.59 2021-03-09 04:55:22.000 068 21271.72 438.83 43087.85 48054.52 2021-03-09 04:55:23.000 068 21271.72 438.83 43087.88 48054.61 2021-03-09 04:55:24.000 068 21271.71 438.78 43087.88 48054.53 2021-03-09 04:55:25.000 068 21271.67 438.77 43087.91 48054.63 2021-03-09 04:55:26.000 068 21271.69 438.75 43087.90 48054.57 2021-03-09 04:55:27.000 068 21271.69 438.71 43087.88 48054.68 2021-03-09 04:55:28.000 068 21271.69 438.69 43087.90 48054.62 2021-03-09 04:55:29.000 068 21271.68 438.67 43087.95 48054.59 2021-03-09 04:55:30.000 068 21271.64 438.64 43087.96 48054.72 2021-03-09 04:55:31.000 068 21271.65 438.60 43087.98 48054.68 2021-03-09 04:55:32.000 068 21271.63 438.58 43088.01 48054.64 2021-03-09 04:55:33.000 068 21271.66 438.53 43088.00 48054.65 2021-03-09 04:55:34.000 068 21271.67 438.52 43088.01 48054.70 2021-03-09 04:55:35.000 068 21271.61 438.49 43088.00 48054.71 2021-03-09 04:55:36.000 068 21271.59 438.49 43088.00 48054.71 2021-03-09 04:55:37.000 068 21271.60 438.49 43088.02 48054.70 2021-03-09 04:55:38.000 068 21271.60 438.45 43088.03 48054.72 2021-03-09 04:55:39.000 068 21271.63 438.43 43088.04 48054.75 2021-03-09 04:55:40.000 068 21271.64 438.42 43088.04 48054.72 2021-03-09 04:55:41.000 068 21271.65 438.41 43088.08 48054.73 2021-03-09 04:55:42.000 068 21271.66 438.38 43088.05 48054.75 2021-03-09 04:55:43.000 068 21271.69 438.37 43088.03 48054.76 2021-03-09 04:55:44.000 068 21271.69 438.36 43088.04 48054.79 2021-03-09 04:55:45.000 068 21271.67 438.35 43088.06 48054.79 2021-03-09 04:55:46.000 068 21271.70 438.33 43088.04 48054.77 2021-03-09 04:55:47.000 068 21271.70 438.30 43088.08 48054.79 2021-03-09 04:55:48.000 068 21271.70 438.28 43088.05 48054.79 2021-03-09 04:55:49.000 068 21271.70 438.26 43088.07 48054.80 2021-03-09 04:55:50.000 068 21271.72 438.25 43088.08 48054.82 2021-03-09 04:55:51.000 068 21271.71 438.21 43088.10 48054.81 2021-03-09 04:55:52.000 068 21271.72 438.20 43088.13 48054.85 2021-03-09 04:55:53.000 068 21271.76 438.16 43088.12 48054.85 2021-03-09 04:55:54.000 068 21271.77 438.14 43088.16 48054.86 2021-03-09 04:55:55.000 068 21271.78 438.11 43088.15 48054.89 2021-03-09 04:55:56.000 068 21271.75 438.07 43088.18 48054.89 2021-03-09 04:55:57.000 068 21271.74 438.02 43088.17 48054.90 2021-03-09 04:55:58.000 068 21271.74 438.01 43088.16 48054.90 2021-03-09 04:55:59.000 068 21271.71 437.99 43088.15 48054.95 2021-03-09 04:56:00.000 068 21271.72 437.94 43088.16 48054.92 2021-03-09 04:56:01.000 068 21271.73 437.87 43088.21 48054.89 2021-03-09 04:56:02.000 068 21271.74 437.83 43088.21 48054.92 2021-03-09 04:56:03.000 068 21271.73 437.80 43088.20 48054.99 2021-03-09 04:56:04.000 068 21271.76 437.73 43088.24 48054.91 2021-03-09 04:56:05.000 068 21271.82 437.67 43088.28 48055.06 2021-03-09 04:56:06.000 068 21271.85 437.62 43088.33 48054.97 2021-03-09 04:56:07.000 068 21271.85 437.58 43088.36 48055.07 2021-03-09 04:56:08.000 068 21271.86 437.53 43088.38 48055.11 2021-03-09 04:56:09.000 068 21271.86 437.51 43088.39 48055.13 2021-03-09 04:56:10.000 068 21271.87 437.46 43088.41 48055.11 2021-03-09 04:56:11.000 068 21271.85 437.45 43088.41 48055.11 2021-03-09 04:56:12.000 068 21271.83 437.46 43088.41 48055.16 2021-03-09 04:56:13.000 068 21271.83 437.44 43088.43 48055.11 2021-03-09 04:56:14.000 068 21271.81 437.43 43088.42 48055.09 2021-03-09 04:56:15.000 068 21271.85 437.38 43088.42 48055.11 2021-03-09 04:56:16.000 068 21271.82 437.36 43088.42 48055.16 2021-03-09 04:56:17.000 068 21271.80 437.39 43088.41 48055.10 2021-03-09 04:56:18.000 068 21271.83 437.38 43088.42 48055.13 2021-03-09 04:56:19.000 068 21271.82 437.38 43088.39 48055.12 2021-03-09 04:56:20.000 068 21271.81 437.37 43088.37 48055.06 2021-03-09 04:56:21.000 068 21271.82 437.39 43088.34 48055.09 2021-03-09 04:56:22.000 068 21271.83 437.39 43088.35 48055.07 2021-03-09 04:56:23.000 068 21271.80 437.42 43088.32 48055.07 2021-03-09 04:56:24.000 068 21271.79 437.43 43088.31 48055.01 2021-03-09 04:56:25.000 068 21271.79 437.43 43088.32 48055.00 2021-03-09 04:56:26.000 068 21271.78 437.41 43088.30 48055.01 2021-03-09 04:56:27.000 068 21271.77 437.42 43088.30 48055.06 2021-03-09 04:56:28.000 068 21271.75 437.42 43088.30 48054.96 2021-03-09 04:56:29.000 068 21271.74 437.45 43088.27 48054.96 2021-03-09 04:56:30.000 068 21271.78 437.47 43088.27 48055.02 2021-03-09 04:56:31.000 068 21271.76 437.48 43088.26 48055.02 2021-03-09 04:56:32.000 068 21271.75 437.51 43088.28 48054.95 2021-03-09 04:56:33.000 068 21271.72 437.54 43088.25 48054.93 2021-03-09 04:56:34.000 068 21271.70 437.54 43088.23 48054.97 2021-03-09 04:56:35.000 068 21271.72 437.54 43088.25 48054.99 2021-03-09 04:56:36.000 068 21271.71 437.58 43088.25 48054.91 2021-03-09 04:56:37.000 068 21271.73 437.61 43088.27 48054.92 2021-03-09 04:56:38.000 068 21271.73 437.63 43088.24 48054.97 2021-03-09 04:56:39.000 068 21271.72 437.67 43088.23 48054.97 2021-03-09 04:56:40.000 068 21271.69 437.70 43088.23 48054.86 2021-03-09 04:56:41.000 068 21271.72 437.72 43088.23 48054.89 2021-03-09 04:56:42.000 068 21271.69 437.74 43088.20 48054.89 2021-03-09 04:56:43.000 068 21271.68 437.79 43088.14 48054.90 2021-03-09 04:56:44.000 068 21271.67 437.81 43088.18 48054.82 2021-03-09 04:56:45.000 068 21271.63 437.83 43088.18 48054.91 2021-03-09 04:56:46.000 068 21271.65 437.84 43088.19 48054.82 2021-03-09 04:56:47.000 068 21271.66 437.85 43088.17 48054.84 2021-03-09 04:56:48.000 068 21271.66 437.86 43088.16 48054.85 2021-03-09 04:56:49.000 068 21271.64 437.87 43088.18 48054.86 2021-03-09 04:56:50.000 068 21271.60 437.92 43088.18 48054.83 2021-03-09 04:56:51.000 068 21271.58 437.95 43088.19 48054.85 2021-03-09 04:56:52.000 068 21271.60 437.98 43088.17 48054.82 2021-03-09 04:56:53.000 068 21271.59 437.98 43088.19 48054.79 2021-03-09 04:56:54.000 068 21271.55 438.02 43088.15 48054.78 2021-03-09 04:56:55.000 068 21271.55 438.04 43088.14 48054.81 2021-03-09 04:56:56.000 068 21271.53 438.09 43088.13 48054.80 2021-03-09 04:56:57.000 068 21271.53 438.13 43088.17 48054.77 2021-03-09 04:56:58.000 068 21271.49 438.21 43088.16 48054.72 2021-03-09 04:56:59.000 068 21271.46 438.25 43088.07 48054.70 2021-03-09 04:57:00.000 068 21271.46 438.30 43088.09 48054.69 2021-03-09 04:57:01.000 068 21271.44 438.32 43088.02 48054.68 2021-03-09 04:57:02.000 068 21271.45 438.34 43088.01 48054.61 2021-03-09 04:57:03.000 068 21271.43 438.35 43088.02 48054.63 2021-03-09 04:57:04.000 068 21271.42 438.39 43088.02 48054.64 2021-03-09 04:57:05.000 068 21271.45 438.42 43088.05 48054.60 2021-03-09 04:57:06.000 068 21271.46 438.41 43088.03 48054.59 2021-03-09 04:57:07.000 068 21271.44 438.40 43088.02 48054.59 2021-03-09 04:57:08.000 068 21271.44 438.41 43088.02 48054.65 2021-03-09 04:57:09.000 068 21271.47 438.42 43088.01 48054.63 2021-03-09 04:57:10.000 068 21271.48 438.45 43088.03 48054.63 2021-03-09 04:57:11.000 068 21271.44 438.53 43088.02 48054.61 2021-03-09 04:57:12.000 068 21271.44 438.63 43087.96 48054.65 2021-03-09 04:57:13.000 068 21271.41 438.69 43087.95 48054.61 2021-03-09 04:57:14.000 068 21271.43 438.68 43087.90 48054.45 2021-03-09 04:57:15.000 068 21271.43 438.63 43087.89 48054.43 2021-03-09 04:57:16.000 068 21271.44 438.62 43087.88 48054.53 2021-03-09 04:57:17.000 068 21271.45 438.58 43087.91 48054.56 2021-03-09 04:57:18.000 068 21271.46 438.53 43087.93 48054.47 2021-03-09 04:57:19.000 068 21271.47 438.50 43087.94 48054.51 2021-03-09 04:57:20.000 068 21271.50 438.47 43087.94 48054.63 2021-03-09 04:57:21.000 068 21271.51 438.45 43087.98 48054.60 2021-03-09 04:57:22.000 068 21271.52 438.40 43088.01 48054.58 2021-03-09 04:57:23.000 068 21271.50 438.39 43088.04 48054.57 2021-03-09 04:57:24.000 068 21271.51 438.40 43088.02 48054.64 2021-03-09 04:57:25.000 068 21271.49 438.38 43088.03 48054.69 2021-03-09 04:57:26.000 068 21271.51 438.38 43088.05 48054.60 2021-03-09 04:57:27.000 068 21271.53 438.33 43088.04 48054.67 2021-03-09 04:57:28.000 068 21271.55 438.33 43088.06 48054.62 2021-03-09 04:57:29.000 068 21271.51 438.33 43088.04 48054.61 2021-03-09 04:57:30.000 068 21271.50 438.31 43088.02 48054.65 2021-03-09 04:57:31.000 068 21271.49 438.28 43087.99 48054.58 2021-03-09 04:57:32.000 068 21271.49 438.28 43088.00 48054.63 2021-03-09 04:57:33.000 068 21271.51 438.24 43088.00 48054.61 2021-03-09 04:57:34.000 068 21271.55 438.20 43088.00 48054.56 2021-03-09 04:57:35.000 068 21271.57 438.14 43088.00 48054.69 2021-03-09 04:57:36.000 068 21271.59 438.06 43088.01 48054.69 2021-03-09 04:57:37.000 068 21271.59 438.04 43088.04 48054.61 2021-03-09 04:57:38.000 068 21271.61 438.02 43088.04 48054.65 2021-03-09 04:57:39.000 068 21271.63 438.00 43088.05 48054.73 2021-03-09 04:57:40.000 068 21271.65 437.96 43088.06 48054.79 2021-03-09 04:57:41.000 068 21271.64 437.95 43088.05 48054.66 2021-03-09 04:57:42.000 068 21271.62 437.91 43088.06 48054.67 2021-03-09 04:57:43.000 068 21271.67 437.89 43088.07 48054.85 2021-03-09 04:57:44.000 068 21271.67 437.85 43088.09 48054.83 2021-03-09 04:57:45.000 068 21271.65 437.82 43088.08 48054.67 2021-03-09 04:57:46.000 068 21271.66 437.79 43088.07 48054.72 2021-03-09 04:57:47.000 068 21271.67 437.76 43088.09 48054.84 2021-03-09 04:57:48.000 068 21271.65 437.74 43088.12 48054.83 2021-03-09 04:57:49.000 068 21271.61 437.70 43088.10 48054.72 2021-03-09 04:57:50.000 068 21271.65 437.68 43088.10 48054.75 2021-03-09 04:57:51.000 068 21271.62 437.63 43088.09 48054.84 2021-03-09 04:57:52.000 068 21271.60 437.60 43088.15 48054.84 2021-03-09 04:57:53.000 068 21271.58 437.60 43088.12 48054.70 2021-03-09 04:57:54.000 068 21271.57 437.62 43088.10 48054.71 2021-03-09 04:57:55.000 068 21271.57 437.58 43088.12 48054.78 2021-03-09 04:57:56.000 068 21271.55 437.55 43088.11 48054.79 2021-03-09 04:57:57.000 068 21271.52 437.57 43088.12 48054.66 2021-03-09 04:57:58.000 068 21271.49 437.59 43088.10 48054.64 2021-03-09 04:57:59.000 068 21271.50 437.59 43088.09 48054.73 2021-03-09 04:58:00.000 068 21271.43 437.59 43088.07 48054.63 2021-03-09 04:58:01.000 068 21271.44 437.58 43088.07 48054.64 2021-03-09 04:58:02.000 068 21271.43 437.56 43088.08 48054.65 2021-03-09 04:58:03.000 068 21271.36 437.58 43088.09 48054.58 2021-03-09 04:58:04.000 068 21271.31 437.58 43088.09 48054.63 2021-03-09 04:58:05.000 068 21271.29 437.58 43088.12 48054.58 2021-03-09 04:58:06.000 068 21271.29 437.57 43088.16 48054.63 2021-03-09 04:58:07.000 068 21271.32 437.57 43088.18 48054.67 2021-03-09 04:58:08.000 068 21271.32 437.60 43088.16 48054.54 2021-03-09 04:58:09.000 068 21271.30 437.60 43088.18 48054.55 2021-03-09 04:58:10.000 068 21271.29 437.58 43088.16 48054.63 2021-03-09 04:58:11.000 068 21271.27 437.61 43088.16 48054.64 2021-03-09 04:58:12.000 068 21271.27 437.64 43088.16 48054.52 2021-03-09 04:58:13.000 068 21271.26 437.71 43088.15 48054.55 2021-03-09 04:58:14.000 068 21271.27 437.76 43088.14 48054.67 2021-03-09 04:58:15.000 068 21271.26 437.76 43088.10 48054.57 2021-03-09 04:58:16.000 068 21271.23 437.77 43088.06 48054.46 2021-03-09 04:58:17.000 068 21271.25 437.79 43088.07 48054.46 2021-03-09 04:58:18.000 068 21271.24 437.81 43088.03 48054.57 2021-03-09 04:58:19.000 068 21271.24 437.81 43088.03 48054.52 2021-03-09 04:58:20.000 068 21271.22 437.80 43088.05 48054.42 2021-03-09 04:58:21.000 068 21271.22 437.85 43088.03 48054.46 2021-03-09 04:58:22.000 068 21271.21 437.87 43088.02 48054.49 2021-03-09 04:58:23.000 068 21271.23 437.83 43088.04 48054.46 2021-03-09 04:58:24.000 068 21271.17 437.86 43088.00 48054.46 2021-03-09 04:58:25.000 068 21271.17 437.86 43087.99 48054.47 2021-03-09 04:58:26.000 068 21271.20 437.86 43087.98 48054.40 2021-03-09 04:58:27.000 068 21271.20 437.89 43088.00 48054.49 2021-03-09 04:58:28.000 068 21271.21 437.89 43087.95 48054.39 2021-03-09 04:58:29.000 068 21271.19 437.90 43087.95 48054.46 2021-03-09 04:58:30.000 068 21271.17 437.95 43087.96 48054.47 2021-03-09 04:58:31.000 068 21271.17 437.95 43087.99 48054.40 2021-03-09 04:58:32.000 068 21271.19 437.95 43088.00 48054.41 2021-03-09 04:58:33.000 068 21271.18 437.96 43087.98 48054.45 2021-03-09 04:58:34.000 068 21271.20 437.96 43087.99 48054.48 2021-03-09 04:58:35.000 068 21271.21 437.96 43088.02 48054.41 2021-03-09 04:58:36.000 068 21271.22 437.99 43088.01 48054.42 2021-03-09 04:58:37.000 068 21271.23 438.00 43087.99 48054.47 2021-03-09 04:58:38.000 068 21271.25 437.98 43088.01 48054.50 2021-03-09 04:58:39.000 068 21271.26 437.99 43087.99 48054.46 2021-03-09 04:58:40.000 068 21271.24 438.02 43087.99 48054.44 2021-03-09 04:58:41.000 068 21271.26 438.02 43087.97 48054.47 2021-03-09 04:58:42.000 068 21271.29 438.03 43087.99 48054.50 2021-03-09 04:58:43.000 068 21271.28 438.03 43087.98 48054.52 2021-03-09 04:58:44.000 068 21271.32 438.07 43087.99 48054.55 2021-03-09 04:58:45.000 068 21271.32 438.13 43087.99 48054.55 2021-03-09 04:58:46.000 068 21271.33 438.14 43088.00 48054.50 2021-03-09 04:58:47.000 068 21271.34 438.18 43088.02 48054.58 2021-03-09 04:58:48.000 068 21271.35 438.22 43088.02 48054.57 2021-03-09 04:58:49.000 068 21271.37 438.24 43088.01 48054.49 2021-03-09 04:58:50.000 068 21271.36 438.28 43087.98 48054.48 2021-03-09 04:58:51.000 068 21271.31 438.33 43087.94 48054.60 2021-03-09 04:58:52.000 068 21271.34 438.35 43087.96 48054.59 2021-03-09 04:58:53.000 068 21271.33 438.38 43087.98 48054.48 2021-03-09 04:58:54.000 068 21271.34 438.38 43087.93 48054.45 2021-03-09 04:58:55.000 068 21271.35 438.39 43087.92 48054.54 2021-03-09 04:58:56.000 068 21271.34 438.43 43087.92 48054.56 2021-03-09 04:58:57.000 068 21271.38 438.45 43087.92 48054.43 2021-03-09 04:58:58.000 068 21271.35 438.49 43087.97 48054.43 2021-03-09 04:58:59.000 068 21271.33 438.51 43087.95 48054.56 2021-03-09 04:59:00.000 068 21271.34 438.51 43087.96 48054.49 2021-03-09 04:59:01.000 068 21271.35 438.49 43087.97 48054.44 2021-03-09 04:59:02.000 068 21271.34 438.49 43087.96 48054.51 2021-03-09 04:59:03.000 068 21271.34 438.50 43087.97 48054.53 2021-03-09 04:59:04.000 068 21271.31 438.49 43087.96 48054.52 2021-03-09 04:59:05.000 068 21271.33 438.51 43087.94 48054.50 2021-03-09 04:59:06.000 068 21271.35 438.53 43087.98 48054.48 2021-03-09 04:59:07.000 068 21271.31 438.56 43087.97 48054.54 2021-03-09 04:59:08.000 068 21271.28 438.59 43087.96 48054.43 2021-03-09 04:59:09.000 068 21271.28 438.63 43087.93 48054.44 2021-03-09 04:59:10.000 068 21271.29 438.63 43087.90 48054.53 2021-03-09 04:59:11.000 068 21271.32 438.62 43087.91 48054.52 2021-03-09 04:59:12.000 068 21271.33 438.62 43087.93 48054.41 2021-03-09 04:59:13.000 068 21271.33 438.64 43087.93 48054.45 2021-03-09 04:59:14.000 068 21271.34 438.62 43087.94 48054.55 2021-03-09 04:59:15.000 068 21271.33 438.62 43087.96 48054.50 2021-03-09 04:59:16.000 068 21271.38 438.60 43087.95 48054.45 2021-03-09 04:59:17.000 068 21271.37 438.58 43087.95 48054.48 2021-03-09 04:59:18.000 068 21271.37 438.57 43087.97 48054.58 2021-03-09 04:59:19.000 068 21271.42 438.57 43087.99 48054.58 2021-03-09 04:59:20.000 068 21271.43 438.53 43088.02 48054.56 2021-03-09 04:59:21.000 068 21271.40 438.55 43088.02 48054.58 2021-03-09 04:59:22.000 068 21271.39 438.53 43088.06 48054.65 2021-03-09 04:59:23.000 068 21271.42 438.51 43088.08 48054.69 2021-03-09 04:59:24.000 068 21271.44 438.50 43088.09 48054.60 2021-03-09 04:59:25.000 068 21271.44 438.50 43088.09 48054.58 2021-03-09 04:59:26.000 068 21271.41 438.49 43088.11 48054.68 2021-03-09 04:59:27.000 068 21271.42 438.48 43088.13 48054.74 2021-03-09 04:59:28.000 068 21271.44 438.46 43088.13 48054.63 2021-03-09 04:59:29.000 068 21271.45 438.44 43088.16 48054.65 2021-03-09 04:59:30.000 068 21271.41 438.44 43088.16 48054.72 2021-03-09 04:59:31.000 068 21271.42 438.43 43088.17 48054.76 2021-03-09 04:59:32.000 068 21271.43 438.41 43088.18 48054.70 2021-03-09 04:59:33.000 068 21271.42 438.42 43088.21 48054.72 2021-03-09 04:59:34.000 068 21271.44 438.41 43088.26 48054.75 2021-03-09 04:59:35.000 068 21271.45 438.38 43088.26 48054.80 2021-03-09 04:59:36.000 068 21271.45 438.36 43088.24 48054.75 2021-03-09 04:59:37.000 068 21271.45 438.35 43088.26 48054.85 2021-03-09 04:59:38.000 068 21271.46 438.36 43088.25 48054.74 2021-03-09 04:59:39.000 068 21271.47 438.37 43088.27 48054.90 2021-03-09 04:59:40.000 068 21271.49 438.34 43088.31 48054.75 2021-03-09 04:59:41.000 068 21271.46 438.34 43088.31 48054.90 2021-03-09 04:59:42.000 068 21271.48 438.37 43088.30 48054.88 2021-03-09 04:59:43.000 068 21271.47 438.37 43088.29 48054.80 2021-03-09 04:59:44.000 068 21271.48 438.39 43088.27 48054.79 2021-03-09 04:59:45.000 068 21271.43 438.40 43088.28 48054.87 2021-03-09 04:59:46.000 068 21271.42 438.43 43088.24 48054.87 2021-03-09 04:59:47.000 068 21271.42 438.47 43088.25 48054.70 2021-03-09 04:59:48.000 068 21271.37 438.55 43088.23 48054.75 2021-03-09 04:59:49.000 068 21271.38 438.57 43088.18 48054.77 2021-03-09 04:59:50.000 068 21271.37 438.58 43088.13 48054.75 2021-03-09 04:59:51.000 068 21271.33 438.63 43088.10 48054.58 2021-03-09 04:59:52.000 068 21271.33 438.62 43088.09 48054.61 2021-03-09 04:59:53.000 068 21271.36 438.57 43088.14 48054.68 2021-03-09 04:59:54.000 068 21271.35 438.56 43088.17 48054.71 2021-03-09 04:59:55.000 068 21271.36 438.55 43088.15 48054.57 2021-03-09 04:59:56.000 068 21271.36 438.54 43088.17 48054.60 2021-03-09 04:59:57.000 068 21271.37 438.54 43088.18 48054.71 2021-03-09 04:59:58.000 068 21271.35 438.53 43088.16 48054.61 2021-03-09 04:59:59.000 068 21271.35 438.55 43088.15 48054.69 2021-03-09 05:00:00.000 068 21271.36 438.56 43088.17 48054.69 2021-03-09 05:00:01.000 068 21271.32 438.57 43088.16 48054.69 2021-03-09 05:00:02.000 068 21271.30 438.65 43088.16 48054.72 2021-03-09 05:00:03.000 068 21271.30 438.72 43088.13 48054.58 2021-03-09 05:00:04.000 068 21271.28 438.76 43088.09 48054.61 2021-03-09 05:00:05.000 068 21271.31 438.78 43088.06 48054.62 2021-03-09 05:00:06.000 068 21271.28 438.79 43088.05 48054.51 2021-03-09 05:00:07.000 068 21271.29 438.79 43087.98 48054.50 2021-03-09 05:00:08.000 068 21271.27 438.81 43088.02 48054.57 2021-03-09 05:00:09.000 068 21271.27 438.81 43088.06 48054.52 2021-03-09 05:00:10.000 068 21271.24 438.82 43088.03 48054.43 2021-03-09 05:00:11.000 068 21271.22 438.84 43088.02 48054.41 2021-03-09 05:00:12.000 068 21271.20 438.86 43087.97 48054.49 2021-03-09 05:00:13.000 068 21271.18 438.88 43087.98 48054.49 2021-03-09 05:00:14.000 068 21271.13 438.89 43087.97 48054.33 2021-03-09 05:00:15.000 068 21271.14 438.88 43087.97 48054.37 2021-03-09 05:00:16.000 068 21271.13 438.89 43087.92 48054.43 2021-03-09 05:00:17.000 068 21271.09 438.92 43087.95 48054.42 2021-03-09 05:00:18.000 068 21271.06 438.95 43087.92 48054.30 2021-03-09 05:00:19.000 068 21271.06 438.99 43087.89 48054.34 2021-03-09 05:00:20.000 068 21271.06 439.00 43087.87 48054.28 2021-03-09 05:00:21.000 068 21271.04 439.02 43087.87 48054.32 2021-03-09 05:00:22.000 068 21271.02 439.02 43087.85 48054.28 2021-03-09 05:00:23.000 068 21270.99 439.01 43087.85 48054.23 2021-03-09 05:00:24.000 068 21271.01 439.02 43087.83 48054.22 2021-03-09 05:00:25.000 068 21270.99 439.05 43087.88 48054.21 2021-03-09 05:00:26.000 068 21270.98 439.02 43087.87 48054.30 2021-03-09 05:00:27.000 068 21271.00 438.99 43087.86 48054.28 2021-03-09 05:00:28.000 068 21271.00 438.99 43087.88 48054.19 2021-03-09 05:00:29.000 068 21270.99 438.98 43087.91 48054.30 2021-03-09 05:00:30.000 068 21270.95 438.99 43087.86 48054.17 2021-03-09 05:00:31.000 068 21270.93 439.01 43087.88 48054.29 2021-03-09 05:00:32.000 068 21270.96 438.99 43087.91 48054.20 2021-03-09 05:00:33.000 068 21270.94 438.95 43087.90 48054.24 2021-03-09 05:00:34.000 068 21270.95 438.93 43087.93 48054.27 2021-03-09 05:00:35.000 068 21270.92 438.92 43087.92 48054.19 2021-03-09 05:00:36.000 068 21270.89 438.91 43087.94 48054.21 2021-03-09 05:00:37.000 068 21270.89 438.86 43087.95 48054.30 2021-03-09 05:00:38.000 068 21270.85 438.90 43087.95 48054.27 2021-03-09 05:00:39.000 068 21270.89 438.90 43087.95 48054.20 2021-03-09 05:00:40.000 068 21270.90 438.89 43087.95 48054.19 2021-03-09 05:00:41.000 068 21270.88 438.87 43087.92 48054.28 2021-03-09 05:00:42.000 068 21270.86 438.89 43087.91 48054.28 2021-03-09 05:00:43.000 068 21270.85 438.94 43087.93 48054.20 2021-03-09 05:00:44.000 068 21270.85 438.99 43087.88 48054.18 2021-03-09 05:00:45.000 068 21270.85 439.03 43087.84 48054.21 2021-03-09 05:00:46.000 068 21270.87 439.02 43087.84 48054.16 2021-03-09 05:00:47.000 068 21270.89 439.03 43087.77 48054.11 2021-03-09 05:00:48.000 068 21270.91 439.05 43087.75 48054.08 2021-03-09 05:00:49.000 068 21270.89 439.07 43087.74 48054.09 2021-03-09 05:00:50.000 068 21270.94 439.08 43087.76 48054.12 2021-03-09 05:00:51.000 068 21270.95 439.05 43087.76 48054.12 2021-03-09 05:00:52.000 068 21270.94 439.02 43087.76 48054.14 2021-03-09 05:00:53.000 068 21270.94 439.03 43087.78 48054.07 2021-03-09 05:00:54.000 068 21270.94 439.02 43087.77 48054.10 2021-03-09 05:00:55.000 068 21270.92 439.02 43087.77 48054.21 2021-03-09 05:00:56.000 068 21270.93 439.01 43087.78 48054.19 2021-03-09 05:00:57.000 068 21270.93 438.99 43087.78 48054.12 2021-03-09 05:00:58.000 068 21270.97 438.99 43087.81 48054.13 2021-03-09 05:00:59.000 068 21270.96 438.98 43087.83 48054.25 2021-03-09 05:01:00.000 068 21270.98 439.00 43087.82 48054.20 2021-03-09 05:01:01.000 068 21270.97 439.00 43087.82 48054.18 2021-03-09 05:01:02.000 068 21270.97 438.97 43087.78 48054.19 2021-03-09 05:01:03.000 068 21270.96 438.93 43087.79 48054.17 2021-03-09 05:01:04.000 068 21270.95 438.95 43087.80 48054.19 2021-03-09 05:01:05.000 068 21270.93 438.96 43087.75 48054.20 2021-03-09 05:01:06.000 068 21270.95 438.96 43087.75 48054.15 2021-03-09 05:01:07.000 068 21270.99 438.94 43087.76 48054.21 2021-03-09 05:01:08.000 068 21270.98 438.94 43087.78 48054.10 2021-03-09 05:01:09.000 068 21271.00 438.95 43087.78 48054.27 2021-03-09 05:01:10.000 068 21271.01 438.91 43087.75 48054.22 2021-03-09 05:01:11.000 068 21271.04 438.89 43087.78 48054.16 2021-03-09 05:01:12.000 068 21271.07 438.87 43087.82 48054.20 2021-03-09 05:01:13.000 068 21271.08 438.86 43087.82 48054.27 2021-03-09 05:01:14.000 068 21271.12 438.81 43087.84 48054.25 2021-03-09 05:01:15.000 068 21271.12 438.78 43087.86 48054.30 2021-03-09 05:01:16.000 068 21271.20 438.75 43087.92 48054.41 2021-03-09 05:01:17.000 068 21271.21 438.77 43087.96 48054.41 2021-03-09 05:01:18.000 068 21271.24 438.76 43087.96 48054.33 2021-03-09 05:01:19.000 068 21271.26 438.76 43087.95 48054.43 2021-03-09 05:01:20.000 068 21271.26 438.77 43087.99 48054.50 2021-03-09 05:01:21.000 068 21271.25 438.77 43087.97 48054.50 2021-03-09 05:01:22.000 068 21271.30 438.77 43087.97 48054.43 2021-03-09 05:01:23.000 068 21271.29 438.76 43088.00 48054.43 2021-03-09 05:01:24.000 068 21271.30 438.75 43087.98 48054.55 2021-03-09 05:01:25.000 068 21271.33 438.78 43088.01 48054.56 2021-03-09 05:01:26.000 068 21271.33 438.77 43087.99 48054.48 2021-03-09 05:01:27.000 068 21271.35 438.79 43087.96 48054.47 2021-03-09 05:01:28.000 068 21271.34 438.81 43087.96 48054.60 2021-03-09 05:01:29.000 068 21271.33 438.82 43087.95 48054.54 2021-03-09 05:01:30.000 068 21271.33 438.81 43087.96 48054.44 2021-03-09 05:01:31.000 068 21271.30 438.81 43087.94 48054.46 2021-03-09 05:01:32.000 068 21271.31 438.79 43087.95 48054.59 2021-03-09 05:01:33.000 068 21271.31 438.76 43087.95 48054.54 2021-03-09 05:01:34.000 068 21271.31 438.74 43087.96 48054.43 2021-03-09 05:01:35.000 068 21271.33 438.71 43088.00 48054.49 2021-03-09 05:01:36.000 068 21271.33 438.70 43088.01 48054.57 2021-03-09 05:01:37.000 068 21271.32 438.72 43087.99 48054.57 2021-03-09 05:01:38.000 068 21271.35 438.74 43087.99 48054.52 2021-03-09 05:01:39.000 068 21271.37 438.77 43087.99 48054.55 2021-03-09 05:01:40.000 068 21271.35 438.79 43087.95 48054.55 2021-03-09 05:01:41.000 068 21271.38 438.80 43087.97 48054.50 2021-03-09 05:01:42.000 068 21271.38 438.81 43087.98 48054.56 2021-03-09 05:01:43.000 068 21271.37 438.82 43087.98 48054.54 2021-03-09 05:01:44.000 068 21271.42 438.83 43087.97 48054.47 2021-03-09 05:01:45.000 068 21271.46 438.81 43087.99 48054.50 2021-03-09 05:01:46.000 068 21271.46 438.80 43087.97 48054.61 2021-03-09 05:01:47.000 068 21271.47 438.80 43087.99 48054.58 2021-03-09 05:01:48.000 068 21271.47 438.79 43087.97 48054.49 2021-03-09 05:01:49.000 068 21271.45 438.80 43087.95 48054.52 2021-03-09 05:01:50.000 068 21271.45 438.82 43087.94 48054.63 2021-03-09 05:01:51.000 068 21271.47 438.80 43087.93 48054.59 2021-03-09 05:01:52.000 068 21271.46 438.82 43087.94 48054.46 2021-03-09 05:01:53.000 068 21271.46 438.82 43087.94 48054.51 2021-03-09 05:01:54.000 068 21271.45 438.83 43087.93 48054.59 2021-03-09 05:01:55.000 068 21271.46 438.84 43087.93 48054.58 2021-03-09 05:01:56.000 068 21271.44 438.82 43087.93 48054.46 2021-03-09 05:01:57.000 068 21271.43 438.79 43087.93 48054.49 2021-03-09 05:01:58.000 068 21271.42 438.77 43087.95 48054.62 2021-03-09 05:01:59.000 068 21271.41 438.78 43087.97 48054.58 2021-03-09 05:02:00.000 068 21271.43 438.77 43088.01 48054.55 2021-03-09 05:02:01.000 068 21271.43 438.76 43087.97 48054.54 2021-03-09 05:02:02.000 068 21271.43 438.73 43087.97 48054.62 2021-03-09 05:02:03.000 068 21271.44 438.74 43088.01 48054.67 2021-03-09 05:02:04.000 068 21271.45 438.72 43088.04 48054.58 2021-03-09 05:02:05.000 068 21271.45 438.71 43088.04 48054.61 2021-03-09 05:02:06.000 068 21271.45 438.68 43088.08 48054.66 2021-03-09 05:02:07.000 068 21271.52 438.65 43088.11 48054.72 2021-03-09 05:02:08.000 068 21271.50 438.64 43088.12 48054.70 2021-03-09 05:02:09.000 068 21271.53 438.60 43088.12 48054.70 2021-03-09 05:02:10.000 068 21271.52 438.60 43088.15 48054.77 2021-03-09 05:02:11.000 068 21271.56 438.62 43088.17 48054.81 2021-03-09 05:02:12.000 068 21271.59 438.61 43088.17 48054.77 2021-03-09 05:02:13.000 068 21271.58 438.60 43088.18 48054.78 2021-03-09 05:02:14.000 068 21271.55 438.60 43088.17 48054.84 2021-03-09 05:02:15.000 068 21271.55 438.60 43088.19 48054.83 2021-03-09 05:02:16.000 068 21271.55 438.62 43088.19 48054.85 2021-03-09 05:02:17.000 068 21271.57 438.61 43088.21 48054.81 2021-03-09 05:02:18.000 068 21271.58 438.62 43088.21 48054.82 2021-03-09 05:02:19.000 068 21271.54 438.63 43088.21 48054.84 2021-03-09 05:02:20.000 068 21271.54 438.64 43088.21 48054.80 2021-03-09 05:02:21.000 068 21271.53 438.64 43088.19 48054.80 2021-03-09 05:02:22.000 068 21271.51 438.62 43088.17 48054.82 2021-03-09 05:02:23.000 068 21271.52 438.58 43088.17 48054.80 2021-03-09 05:02:24.000 068 21271.55 438.57 43088.17 48054.76 2021-03-09 05:02:25.000 068 21271.53 438.58 43088.15 48054.78 2021-03-09 05:02:26.000 068 21271.53 438.56 43088.13 48054.72 2021-03-09 05:02:27.000 068 21271.52 438.54 43088.08 48054.81 2021-03-09 05:02:28.000 068 21271.53 438.53 43088.11 48054.69 2021-03-09 05:02:29.000 068 21271.53 438.51 43088.12 48054.80 2021-03-09 05:02:30.000 068 21271.53 438.48 43088.12 48054.73 2021-03-09 05:02:31.000 068 21271.54 438.44 43088.10 48054.67 2021-03-09 05:02:32.000 068 21271.52 438.42 43088.10 48054.68 2021-03-09 05:02:33.000 068 21271.48 438.41 43088.11 48054.76 2021-03-09 05:02:34.000 068 21271.47 438.48 43088.09 48054.75 2021-03-09 05:02:35.000 068 21271.44 438.53 43088.02 48054.62 2021-03-09 05:02:36.000 068 21271.42 438.55 43087.98 48054.65 2021-03-09 05:02:37.000 068 21271.44 438.53 43087.98 48054.54 2021-03-09 05:02:38.000 068 21271.40 438.55 43087.94 48054.53 2021-03-09 05:02:39.000 068 21271.42 438.54 43087.90 48054.54 2021-03-09 05:02:40.000 068 21271.43 438.52 43087.91 48054.50 2021-03-09 05:02:41.000 068 21271.43 438.46 43087.92 48054.48 2021-03-09 05:02:42.000 068 21271.43 438.42 43087.92 48054.45 2021-03-09 05:02:43.000 068 21271.45 438.37 43087.94 48054.53 2021-03-09 05:02:44.000 068 21271.45 438.31 43087.94 48054.48 2021-03-09 05:02:45.000 068 21271.46 438.28 43087.99 48054.62 2021-03-09 05:02:46.000 068 21271.44 438.23 43088.04 48054.51 2021-03-09 05:02:47.000 068 21271.47 438.20 43088.07 48054.62 2021-03-09 05:02:48.000 068 21271.48 438.19 43088.05 48054.57 2021-03-09 05:02:49.000 068 21271.44 438.18 43088.07 48054.62 2021-03-09 05:02:50.000 068 21271.41 438.17 43088.06 48054.65 2021-03-09 05:02:51.000 068 21271.40 438.14 43088.06 48054.59 2021-03-09 05:02:52.000 068 21271.38 438.19 43088.03 48054.57 2021-03-09 05:02:53.000 068 21271.35 438.20 43088.01 48054.61 2021-03-09 05:02:54.000 068 21271.37 438.19 43088.02 48054.58 2021-03-09 05:02:55.000 068 21271.33 438.20 43088.00 48054.51 2021-03-09 05:02:56.000 068 21271.31 438.19 43087.97 48054.50 2021-03-09 05:02:57.000 068 21271.32 438.14 43087.98 48054.50 2021-03-09 05:02:58.000 068 21271.31 438.15 43087.99 48054.52 2021-03-09 05:02:59.000 068 21271.32 438.12 43087.99 48054.50 2021-03-09 05:03:00.000 068 21271.36 438.09 43088.02 48054.52 2021-03-09 05:03:01.000 068 21271.37 438.05 43088.03 48054.51 2021-03-09 05:03:02.000 068 21271.35 438.05 43088.05 48054.52 2021-03-09 05:03:03.000 068 21271.37 438.01 43088.07 48054.58 2021-03-09 05:03:04.000 068 21271.34 438.04 43088.08 48054.57 2021-03-09 05:03:05.000 068 21271.34 438.08 43088.08 48054.55 2021-03-09 05:03:06.000 068 21271.29 438.21 43088.05 48054.52 2021-03-09 05:03:07.000 068 21271.23 438.32 43087.96 48054.52 2021-03-09 05:03:08.000 068 21271.17 438.43 43087.87 48054.42 2021-03-09 05:03:09.000 068 21271.15 438.50 43087.78 48054.30 2021-03-09 05:03:10.000 068 21271.11 438.51 43087.68 48054.19 2021-03-09 05:03:11.000 068 21271.14 438.54 43087.64 48054.16 2021-03-09 05:03:12.000 068 21271.12 438.55 43087.55 48054.12 2021-03-09 05:03:13.000 068 21271.17 438.50 43087.52 48054.02 2021-03-09 05:03:14.000 068 21271.15 438.48 43087.53 48054.07 2021-03-09 05:03:15.000 068 21271.19 438.43 43087.54 48054.04 2021-03-09 05:03:16.000 068 21271.17 438.41 43087.56 48054.05 2021-03-09 05:03:17.000 068 21271.18 438.34 43087.58 48054.08 2021-03-09 05:03:18.000 068 21271.23 438.29 43087.62 48054.12 2021-03-09 05:03:19.000 068 21271.25 438.29 43087.64 48054.10 2021-03-09 05:03:20.000 068 21271.27 438.25 43087.71 48054.20 2021-03-09 05:03:21.000 068 21271.29 438.24 43087.70 48054.12 2021-03-09 05:03:22.000 068 21271.26 438.24 43087.74 48054.27 2021-03-09 05:03:23.000 068 21271.26 438.24 43087.75 48054.29 2021-03-09 05:03:24.000 068 21271.26 438.21 43087.77 48054.22 2021-03-09 05:03:25.000 068 21271.23 438.21 43087.77 48054.23 2021-03-09 05:03:26.000 068 21271.24 438.22 43087.76 48054.27 2021-03-09 05:03:27.000 068 21271.21 438.23 43087.78 48054.29 2021-03-09 05:03:28.000 068 21271.18 438.21 43087.79 48054.25 2021-03-09 05:03:29.000 068 21271.16 438.22 43087.79 48054.21 2021-03-09 05:03:30.000 068 21271.17 438.22 43087.80 48054.24 2021-03-09 05:03:31.000 068 21271.15 438.22 43087.78 48054.24 2021-03-09 05:03:32.000 068 21271.15 438.25 43087.78 48054.26 2021-03-09 05:03:33.000 068 21271.13 438.22 43087.78 48054.28 2021-03-09 05:03:34.000 068 21271.16 438.20 43087.80 48054.20 2021-03-09 05:03:35.000 068 21271.15 438.22 43087.79 48054.18 2021-03-09 05:03:36.000 068 21271.15 438.21 43087.78 48054.29 2021-03-09 05:03:37.000 068 21271.14 438.27 43087.77 48054.26 2021-03-09 05:03:38.000 068 21271.05 438.39 43087.70 48054.17 2021-03-09 05:03:39.000 068 21271.02 438.44 43087.67 48054.12 2021-03-09 05:03:40.000 068 21271.00 438.49 43087.69 48054.17 2021-03-09 05:03:41.000 068 21271.00 438.51 43087.66 48054.05 2021-03-09 05:03:42.000 068 21270.99 438.50 43087.61 48054.03 2021-03-09 05:03:43.000 068 21270.99 438.52 43087.61 48054.02 2021-03-09 05:03:44.000 068 21271.01 438.53 43087.59 48053.96 2021-03-09 05:03:45.000 068 21271.05 438.52 43087.59 48054.03 2021-03-09 05:03:46.000 068 21271.06 438.53 43087.57 48053.96 2021-03-09 05:03:47.000 068 21271.10 438.49 43087.61 48054.08 2021-03-09 05:03:48.000 068 21271.10 438.49 43087.65 48054.11 2021-03-09 05:03:49.000 068 21271.15 438.46 43087.69 48054.06 2021-03-09 05:03:50.000 068 21271.16 438.46 43087.68 48054.15 2021-03-09 05:03:51.000 068 21271.17 438.47 43087.73 48054.17 2021-03-09 05:03:52.000 068 21271.19 438.49 43087.72 48054.17 2021-03-09 05:03:53.000 068 21271.20 438.52 43087.74 48054.27 2021-03-09 05:03:54.000 068 21271.24 438.53 43087.73 48054.22 2021-03-09 05:03:55.000 068 21271.23 438.52 43087.75 48054.19 2021-03-09 05:03:56.000 068 21271.24 438.51 43087.78 48054.22 2021-03-09 05:03:57.000 068 21271.22 438.54 43087.78 48054.29 2021-03-09 05:03:58.000 068 21271.22 438.56 43087.78 48054.30 2021-03-09 05:03:59.000 068 21271.24 438.59 43087.73 48054.20 2021-03-09 05:04:00.000 068 21271.23 438.57 43087.72 48054.21 2021-03-09 05:04:01.000 068 21271.24 438.58 43087.75 48054.29 2021-03-09 05:04:02.000 068 21271.23 438.60 43087.76 48054.31 2021-03-09 05:04:03.000 068 21271.19 438.66 43087.70 48054.17 2021-03-09 05:04:04.000 068 21271.20 438.67 43087.71 48054.17 2021-03-09 05:04:05.000 068 21271.22 438.67 43087.66 48054.27 2021-03-09 05:04:06.000 068 21271.21 438.67 43087.69 48054.27 2021-03-09 05:04:07.000 068 21271.24 438.67 43087.73 48054.18 2021-03-09 05:04:08.000 068 21271.30 438.67 43087.70 48054.20 2021-03-09 05:04:09.000 068 21271.34 438.66 43087.68 48054.24 2021-03-09 05:04:10.000 068 21271.35 438.64 43087.70 48054.29 2021-03-09 05:04:11.000 068 21271.37 438.62 43087.72 48054.27 2021-03-09 05:04:12.000 068 21271.38 438.60 43087.74 48054.26 2021-03-09 05:04:13.000 068 21271.40 438.58 43087.75 48054.29 2021-03-09 05:04:14.000 068 21271.41 438.60 43087.77 48054.32 2021-03-09 05:04:15.000 068 21271.42 438.60 43087.77 48054.36 2021-03-09 05:04:16.000 068 21271.45 438.62 43087.80 48054.38 2021-03-09 05:04:17.000 068 21271.46 438.61 43087.78 48054.31 2021-03-09 05:04:18.000 068 21271.46 438.60 43087.79 48054.41 2021-03-09 05:04:19.000 068 21271.51 438.57 43087.80 48054.35 2021-03-09 05:04:20.000 068 21271.53 438.56 43087.81 48054.44 2021-03-09 05:04:21.000 068 21271.53 438.56 43087.82 48054.40 2021-03-09 05:04:22.000 068 21271.53 438.56 43087.83 48054.44 2021-03-09 05:04:23.000 068 21271.56 438.59 43087.82 48054.45 2021-03-09 05:04:24.000 068 21271.58 438.61 43087.82 48054.45 2021-03-09 05:04:25.000 068 21271.58 438.64 43087.80 48054.41 2021-03-09 05:04:26.000 068 21271.63 438.64 43087.79 48054.45 2021-03-09 05:04:27.000 068 21271.63 438.63 43087.75 48054.46 2021-03-09 05:04:28.000 068 21271.62 438.62 43087.77 48054.40 2021-03-09 05:04:29.000 068 21271.63 438.63 43087.77 48054.36 2021-03-09 05:04:30.000 068 21271.65 438.61 43087.74 48054.49 2021-03-09 05:04:31.000 068 21271.63 438.61 43087.72 48054.45 2021-03-09 05:04:32.000 068 21271.67 438.59 43087.74 48054.37 2021-03-09 05:04:33.000 068 21271.71 438.60 43087.75 48054.38 2021-03-09 05:04:34.000 068 21271.68 438.58 43087.77 48054.52 2021-03-09 05:04:35.000 068 21271.64 438.54 43087.79 48054.45 2021-03-09 05:04:36.000 068 21271.64 438.50 43087.79 48054.37 2021-03-09 05:04:37.000 068 21271.63 438.46 43087.81 48054.36 2021-03-09 05:04:38.000 068 21271.60 438.44 43087.81 48054.45 2021-03-09 05:04:39.000 068 21271.57 438.43 43087.83 48054.47 2021-03-09 05:04:40.000 068 21271.61 438.42 43087.84 48054.37 2021-03-09 05:04:41.000 068 21271.58 438.40 43087.84 48054.46 2021-03-09 05:04:42.000 068 21271.57 438.38 43087.81 48054.41 2021-03-09 05:04:43.000 068 21271.57 438.37 43087.84 48054.42 2021-03-09 05:04:44.000 068 21271.55 438.35 43087.86 48054.45 2021-03-09 05:04:45.000 068 21271.55 438.32 43087.87 48054.39 2021-03-09 05:04:46.000 068 21271.54 438.32 43087.84 48054.48 2021-03-09 05:04:47.000 068 21271.55 438.33 43087.87 48054.40 2021-03-09 05:04:48.000 068 21271.56 438.32 43087.86 48054.42 2021-03-09 05:04:49.000 068 21271.59 438.31 43087.87 48054.49 2021-03-09 05:04:50.000 068 21271.58 438.33 43087.86 48054.51 2021-03-09 05:04:51.000 068 21271.60 438.33 43087.82 48054.44 2021-03-09 05:04:52.000 068 21271.60 438.32 43087.84 48054.45 2021-03-09 05:04:53.000 068 21271.61 438.30 43087.87 48054.53 2021-03-09 05:04:54.000 068 21271.63 438.29 43087.86 48054.55 2021-03-09 05:04:55.000 068 21271.63 438.26 43087.87 48054.46 2021-03-09 05:04:56.000 068 21271.64 438.23 43087.85 48054.48 2021-03-09 05:04:57.000 068 21271.62 438.22 43087.90 48054.58 2021-03-09 05:04:58.000 068 21271.66 438.23 43087.87 48054.57 2021-03-09 05:04:59.000 068 21271.66 438.22 43087.87 48054.51 2021-03-09 05:05:00.000 068 21271.68 438.21 43087.86 48054.52 2021-03-09 05:05:01.000 068 21271.71 438.18 43087.91 48054.58 2021-03-09 05:05:02.000 068 21271.70 438.16 43087.92 48054.60 2021-03-09 05:05:03.000 068 21271.72 438.14 43087.91 48054.56 2021-03-09 05:05:04.000 068 21271.71 438.13 43087.90 48054.58 2021-03-09 05:05:05.000 068 21271.72 438.12 43087.91 48054.60 2021-03-09 05:05:06.000 068 21271.73 438.12 43087.90 48054.58 2021-03-09 05:05:07.000 068 21271.74 438.09 43087.91 48054.60 2021-03-09 05:05:08.000 068 21271.76 438.06 43087.92 48054.60 2021-03-09 05:05:09.000 068 21271.80 438.03 43087.94 48054.60 2021-03-09 05:05:10.000 068 21271.74 437.99 43087.95 48054.65 2021-03-09 05:05:11.000 068 21271.78 437.94 43087.98 48054.67 2021-03-09 05:05:12.000 068 21271.80 437.88 43088.00 48054.71 2021-03-09 05:05:13.000 068 21271.78 437.88 43088.05 48054.70 2021-03-09 05:05:14.000 068 21271.81 437.83 43088.08 48054.75 2021-03-09 05:05:15.000 068 21271.85 437.78 43088.08 48054.82 2021-03-09 05:05:16.000 068 21271.85 437.75 43088.12 48054.76 2021-03-09 05:05:17.000 068 21271.88 437.74 43088.14 48054.87 2021-03-09 05:05:18.000 068 21271.88 437.76 43088.16 48054.80 2021-03-09 05:05:19.000 068 21271.83 437.74 43088.15 48054.92 2021-03-09 05:05:20.000 068 21271.88 437.74 43088.16 48054.85 2021-03-09 05:05:21.000 068 21271.88 437.72 43088.18 48054.92 2021-03-09 05:05:22.000 068 21271.87 437.73 43088.20 48054.88 2021-03-09 05:05:23.000 068 21271.88 437.75 43088.19 48054.90 2021-03-09 05:05:24.000 068 21271.90 437.70 43088.19 48054.97 2021-03-09 05:05:25.000 068 21271.93 437.71 43088.17 48054.97 2021-03-09 05:05:26.000 068 21271.91 437.70 43088.17 48054.87 2021-03-09 05:05:27.000 068 21271.91 437.68 43088.18 48054.88 2021-03-09 05:05:28.000 068 21271.91 437.67 43088.17 48054.98 2021-03-09 05:05:29.000 068 21271.93 437.64 43088.17 48054.94 2021-03-09 05:05:30.000 068 21271.95 437.63 43088.17 48054.88 2021-03-09 05:05:31.000 068 21271.97 437.62 43088.19 48054.90 2021-03-09 05:05:32.000 068 21271.98 437.63 43088.22 48055.00 2021-03-09 05:05:33.000 068 21271.98 437.61 43088.24 48055.00 2021-03-09 05:05:34.000 068 21271.98 437.60 43088.21 48054.92 2021-03-09 05:05:35.000 068 21271.98 437.57 43088.22 48054.94 2021-03-09 05:05:36.000 068 21272.01 437.58 43088.22 48055.05 2021-03-09 05:05:37.000 068 21272.02 437.55 43088.22 48055.02 2021-03-09 05:05:38.000 068 21272.03 437.53 43088.27 48054.95 2021-03-09 05:05:39.000 068 21272.00 437.55 43088.27 48054.97 2021-03-09 05:05:40.000 068 21271.96 437.59 43088.24 48055.09 2021-03-09 05:05:41.000 068 21271.96 437.62 43088.25 48055.00 2021-03-09 05:05:42.000 068 21271.95 437.60 43088.24 48054.94 2021-03-09 05:05:43.000 068 21271.97 437.58 43088.20 48054.90 2021-03-09 05:05:44.000 068 21271.97 437.55 43088.20 48055.02 2021-03-09 05:05:45.000 068 21271.97 437.53 43088.19 48054.97 2021-03-09 05:05:46.000 068 21271.95 437.55 43088.18 48054.90 2021-03-09 05:05:47.000 068 21271.96 437.54 43088.21 48054.88 2021-03-09 05:05:48.000 068 21271.93 437.51 43088.18 48054.95 2021-03-09 05:05:49.000 068 21271.95 437.50 43088.15 48054.92 2021-03-09 05:05:50.000 068 21271.95 437.46 43088.15 48054.81 2021-03-09 05:05:51.000 068 21271.95 437.42 43088.17 48054.84 2021-03-09 05:05:52.000 068 21271.93 437.41 43088.20 48054.90 2021-03-09 05:05:53.000 068 21271.95 437.38 43088.20 48054.93 2021-03-09 05:05:54.000 068 21271.95 437.36 43088.18 48054.82 2021-03-09 05:05:55.000 068 21271.95 437.33 43088.21 48054.86 2021-03-09 05:05:56.000 068 21271.96 437.31 43088.22 48054.96 2021-03-09 05:05:57.000 068 21271.94 437.28 43088.23 48054.93 2021-03-09 05:05:58.000 068 21271.95 437.28 43088.19 48054.82 2021-03-09 05:05:59.000 068 21271.95 437.28 43088.20 48054.85 2021-03-09 05:06:00.000 068 21271.93 437.28 43088.19 48054.92 2021-03-09 05:06:01.000 068 21271.90 437.27 43088.17 48054.82 2021-03-09 05:06:02.000 068 21271.91 437.27 43088.21 48054.92 2021-03-09 05:06:03.000 068 21271.87 437.26 43088.19 48054.78 2021-03-09 05:06:04.000 068 21271.88 437.28 43088.16 48054.87 2021-03-09 05:06:05.000 068 21271.86 437.26 43088.14 48054.85 2021-03-09 05:06:06.000 068 21271.84 437.22 43088.15 48054.76 2021-03-09 05:06:07.000 068 21271.84 437.16 43088.17 48054.79 2021-03-09 05:06:08.000 068 21271.84 437.14 43088.17 48054.83 2021-03-09 05:06:09.000 068 21271.86 437.14 43088.19 48054.83 2021-03-09 05:06:10.000 068 21271.86 437.10 43088.18 48054.79 2021-03-09 05:06:11.000 068 21271.82 437.07 43088.17 48054.78 2021-03-09 05:06:12.000 068 21271.85 437.01 43088.20 48054.86 2021-03-09 05:06:13.000 068 21271.86 436.95 43088.23 48054.85 2021-03-09 05:06:14.000 068 21271.85 436.95 43088.21 48054.85 2021-03-09 05:06:15.000 068 21271.85 436.94 43088.21 48054.89 2021-03-09 05:06:16.000 068 21271.89 436.93 43088.23 48054.86 2021-03-09 05:06:17.000 068 21271.88 436.94 43088.23 48054.89 2021-03-09 05:06:18.000 068 21271.88 436.95 43088.24 48054.87 2021-03-09 05:06:19.000 068 21271.89 436.95 43088.25 48054.85 2021-03-09 05:06:20.000 068 21271.88 436.90 43088.23 48054.88 2021-03-09 05:06:21.000 068 21271.90 436.91 43088.19 48054.85 2021-03-09 05:06:22.000 068 21271.92 436.88 43088.18 48054.86 2021-03-09 05:06:23.000 068 21271.94 436.85 43088.16 48054.85 2021-03-09 05:06:24.000 068 21271.96 436.83 43088.17 48054.85 2021-03-09 05:06:25.000 068 21271.99 436.79 43088.16 48054.84 2021-03-09 05:06:26.000 068 21272.02 436.76 43088.18 48054.90 2021-03-09 05:06:27.000 068 21272.03 436.73 43088.18 48054.86 2021-03-09 05:06:28.000 068 21272.03 436.73 43088.19 48054.91 2021-03-09 05:06:29.000 068 21272.01 436.70 43088.17 48054.90 2021-03-09 05:06:30.000 068 21272.02 436.70 43088.19 48054.97 2021-03-09 05:06:31.000 068 21272.01 436.69 43088.21 48054.97 2021-03-09 05:06:32.000 068 21272.07 436.65 43088.18 48054.95 2021-03-09 05:06:33.000 068 21272.08 436.66 43088.21 48055.00 2021-03-09 05:06:34.000 068 21272.09 436.67 43088.18 48055.03 2021-03-09 05:06:35.000 068 21272.10 436.65 43088.17 48054.98 2021-03-09 05:06:36.000 068 21272.08 436.69 43088.16 48054.94 2021-03-09 05:06:37.000 068 21272.07 436.69 43088.16 48054.96 2021-03-09 05:06:38.000 068 21272.06 436.72 43088.16 48054.94 2021-03-09 05:06:39.000 068 21272.03 436.75 43088.15 48054.91 2021-03-09 05:06:40.000 068 21272.01 436.75 43088.11 48054.89 2021-03-09 05:06:41.000 068 21272.01 436.75 43088.10 48054.90 2021-03-09 05:06:42.000 068 21272.00 436.77 43088.07 48054.85 2021-03-09 05:06:43.000 068 21272.00 436.84 43088.06 48054.90 2021-03-09 05:06:44.000 068 21271.96 436.90 43088.01 48054.82 2021-03-09 05:06:45.000 068 21271.91 436.95 43087.96 48054.72 2021-03-09 05:06:46.000 068 21271.92 436.99 43087.93 48054.68 2021-03-09 05:06:47.000 068 21271.91 437.01 43087.91 48054.71 2021-03-09 05:06:48.000 068 21271.88 437.02 43087.88 48054.66 2021-03-09 05:06:49.000 068 21271.87 437.02 43087.86 48054.54 2021-03-09 05:06:50.000 068 21271.84 437.02 43087.83 48054.55 2021-03-09 05:06:51.000 068 21271.84 437.06 43087.79 48054.59 2021-03-09 05:06:52.000 068 21271.90 437.08 43087.80 48054.59 2021-03-09 05:06:53.000 068 21271.85 437.07 43087.86 48054.49 2021-03-09 05:06:54.000 068 21271.84 437.11 43087.85 48054.50 2021-03-09 05:06:55.000 068 21271.84 437.10 43087.86 48054.60 2021-03-09 05:06:56.000 068 21271.82 437.09 43087.82 48054.57 2021-03-09 05:06:57.000 068 21271.82 437.09 43087.84 48054.45 2021-03-09 05:06:58.000 068 21271.80 437.11 43087.83 48054.58 2021-03-09 05:06:59.000 068 21271.79 437.11 43087.85 48054.49 2021-03-09 05:07:00.000 068 21271.79 437.14 43087.85 48054.58 2021-03-09 05:07:01.000 068 21271.77 437.16 43087.84 48054.56 2021-03-09 05:07:02.000 068 21271.78 437.19 43087.82 48054.55 2021-03-09 05:07:03.000 068 21271.79 437.21 43087.84 48054.51 2021-03-09 05:07:04.000 068 21271.77 437.19 43087.84 48054.56 2021-03-09 05:07:05.000 068 21271.79 437.22 43087.85 48054.48 2021-03-09 05:07:06.000 068 21271.79 437.24 43087.85 48054.56 2021-03-09 05:07:07.000 068 21271.77 437.27 43087.85 48054.49 2021-03-09 05:07:08.000 068 21271.75 437.25 43087.87 48054.59 2021-03-09 05:07:09.000 068 21271.73 437.25 43087.87 48054.50 2021-03-09 05:07:10.000 068 21271.77 437.23 43087.86 48054.54 2021-03-09 05:07:11.000 068 21271.75 437.24 43087.88 48054.62 2021-03-09 05:07:12.000 068 21271.73 437.26 43087.89 48054.61 2021-03-09 05:07:13.000 068 21271.72 437.32 43087.88 48054.53 2021-03-09 05:07:14.000 068 21271.74 437.36 43087.87 48054.51 2021-03-09 05:07:15.000 068 21271.74 437.37 43087.87 48054.59 2021-03-09 05:07:16.000 068 21271.75 437.37 43087.88 48054.59 2021-03-09 05:07:17.000 068 21271.74 437.37 43087.88 48054.54 2021-03-09 05:07:18.000 068 21271.77 437.38 43087.86 48054.52 2021-03-09 05:07:19.000 068 21271.77 437.38 43087.88 48054.59 2021-03-09 05:07:20.000 068 21271.77 437.37 43087.88 48054.60 2021-03-09 05:07:21.000 068 21271.77 437.36 43087.89 48054.56 2021-03-09 05:07:22.000 068 21271.79 437.34 43087.90 48054.55 2021-03-09 05:07:23.000 068 21271.83 437.34 43087.95 48054.63 2021-03-09 05:07:24.000 068 21271.80 437.36 43087.94 48054.60 2021-03-09 05:07:25.000 068 21271.79 437.36 43087.94 48054.60 2021-03-09 05:07:26.000 068 21271.83 437.37 43087.94 48054.61 2021-03-09 05:07:27.000 068 21271.84 437.35 43087.93 48054.65 2021-03-09 05:07:28.000 068 21271.85 437.32 43087.91 48054.64 2021-03-09 05:07:29.000 068 21271.82 437.32 43087.94 48054.64 2021-03-09 05:07:30.000 068 21271.80 437.32 43087.96 48054.62 2021-03-09 05:07:31.000 068 21271.82 437.33 43087.95 48054.62 2021-03-09 05:07:32.000 068 21271.85 437.28 43087.98 48054.72 2021-03-09 05:07:33.000 068 21271.86 437.25 43088.01 48054.63 2021-03-09 05:07:34.000 068 21271.83 437.23 43088.03 48054.75 2021-03-09 05:07:35.000 068 21271.86 437.21 43088.09 48054.68 2021-03-09 05:07:36.000 068 21271.82 437.23 43088.09 48054.81 2021-03-09 05:07:37.000 068 21271.80 437.22 43088.10 48054.68 2021-03-09 05:07:38.000 068 21271.81 437.21 43088.08 48054.82 2021-03-09 05:07:39.000 068 21271.78 437.23 43088.07 48054.81 2021-03-09 05:07:40.000 068 21271.78 437.22 43088.04 48054.69 2021-03-09 05:07:41.000 068 21271.77 437.21 43088.06 48054.72 2021-03-09 05:07:42.000 068 21271.70 437.23 43088.09 48054.79 2021-03-09 05:07:43.000 068 21271.64 437.22 43088.08 48054.75 2021-03-09 05:07:44.000 068 21271.60 437.24 43088.09 48054.70 2021-03-09 05:07:45.000 068 21271.59 437.27 43088.06 48054.66 2021-03-09 05:07:46.000 068 21271.59 437.27 43088.07 48054.74 2021-03-09 05:07:47.000 068 21271.56 437.26 43088.07 48054.71 2021-03-09 05:07:48.000 068 21271.55 437.23 43088.05 48054.63 2021-03-09 05:07:49.000 068 21271.57 437.24 43088.05 48054.63 2021-03-09 05:07:50.000 068 21271.60 437.23 43088.04 48054.69 2021-03-09 05:07:51.000 068 21271.59 437.23 43088.02 48054.66 2021-03-09 05:07:52.000 068 21271.60 437.24 43088.05 48054.62 2021-03-09 05:07:53.000 068 21271.59 437.23 43088.04 48054.62 2021-03-09 05:07:54.000 068 21271.61 437.19 43088.03 48054.63 2021-03-09 05:07:55.000 068 21271.61 437.17 43088.04 48054.67 2021-03-09 05:07:56.000 068 21271.61 437.16 43088.03 48054.60 2021-03-09 05:07:57.000 068 21271.60 437.15 43088.04 48054.64 2021-03-09 05:07:58.000 068 21271.64 437.12 43088.06 48054.67 2021-03-09 05:07:59.000 068 21271.63 437.05 43088.08 48054.69 2021-03-09 05:08:00.000 068 21271.64 437.01 43088.13 48054.72 2021-03-09 05:08:01.000 068 21271.64 436.97 43088.13 48054.74 2021-03-09 05:08:02.000 068 21271.63 436.98 43088.15 48054.72 2021-03-09 05:08:03.000 068 21271.63 436.98 43088.19 48054.81 2021-03-09 05:08:04.000 068 21271.61 436.99 43088.18 48054.75 2021-03-09 05:08:05.000 068 21271.65 436.98 43088.18 48054.86 2021-03-09 05:08:06.000 068 21271.70 436.96 43088.24 48054.74 2021-03-09 05:08:07.000 068 21271.66 436.95 43088.21 48054.87 2021-03-09 05:08:08.000 068 21271.67 436.95 43088.22 48054.77 2021-03-09 05:08:09.000 068 21271.69 436.95 43088.25 48054.89 2021-03-09 05:08:10.000 068 21271.66 436.95 43088.24 48054.89 2021-03-09 05:08:11.000 068 21271.64 436.98 43088.22 48054.78 2021-03-09 05:08:12.000 068 21271.62 437.03 43088.22 48054.80 2021-03-09 05:08:13.000 068 21271.56 437.11 43088.15 48054.81 2021-03-09 05:08:14.000 068 21271.54 437.17 43088.11 48054.79 2021-03-09 05:08:15.000 068 21271.52 437.20 43088.07 48054.61 2021-03-09 05:08:16.000 068 21271.51 437.21 43088.02 48054.59 2021-03-09 05:08:17.000 068 21271.48 437.21 43088.01 48054.60 2021-03-09 05:08:18.000 068 21271.48 437.23 43088.01 48054.61 2021-03-09 05:08:19.000 068 21271.47 437.27 43087.96 48054.48 2021-03-09 05:08:20.000 068 21271.44 437.31 43087.93 48054.46 2021-03-09 05:08:21.000 068 21271.44 437.36 43087.90 48054.50 2021-03-09 05:08:22.000 068 21271.40 437.46 43087.82 48054.40 2021-03-09 05:08:23.000 068 21271.31 437.58 43087.73 48054.29 2021-03-09 05:08:24.000 068 21271.25 437.69 43087.64 48054.18 2021-03-09 05:08:25.000 068 21271.23 437.74 43087.55 48054.12 2021-03-09 05:08:26.000 068 21271.22 437.77 43087.49 48054.06 2021-03-09 05:08:27.000 068 21271.24 437.80 43087.45 48054.03 2021-03-09 05:08:28.000 068 21271.27 437.79 43087.41 48053.98 2021-03-09 05:08:29.000 068 21271.28 437.72 43087.40 48053.91 2021-03-09 05:08:30.000 068 21271.30 437.66 43087.45 48053.91 2021-03-09 05:08:31.000 068 21271.30 437.66 43087.49 48054.02 2021-03-09 05:08:32.000 068 21271.29 437.71 43087.49 48054.03 2021-03-09 05:08:33.000 068 21271.24 437.77 43087.46 48053.95 2021-03-09 05:08:34.000 068 21271.22 437.81 43087.41 48053.92 2021-03-09 05:08:35.000 068 21271.22 437.82 43087.38 48053.95 2021-03-09 05:08:36.000 068 21271.26 437.77 43087.39 48053.87 2021-03-09 05:08:37.000 068 21271.29 437.69 43087.40 48053.89 2021-03-09 05:08:38.000 068 21271.32 437.61 43087.45 48053.98 2021-03-09 05:08:39.000 068 21271.34 437.56 43087.51 48054.04 2021-03-09 05:08:40.000 068 21271.34 437.54 43087.54 48054.01 2021-03-09 05:08:41.000 068 21271.35 437.56 43087.58 48054.13 2021-03-09 05:08:42.000 068 21271.30 437.65 43087.60 48054.07 2021-03-09 05:08:43.000 068 21271.29 437.77 43087.53 48054.08 2021-03-09 05:08:44.000 068 21271.23 437.84 43087.48 48054.03 2021-03-09 05:08:45.000 068 21271.23 437.81 43087.45 48053.97 2021-03-09 05:08:46.000 068 21271.26 437.78 43087.44 48053.94 2021-03-09 05:08:47.000 068 21271.25 437.69 43087.47 48053.96 2021-03-09 05:08:48.000 068 21271.28 437.64 43087.53 48054.02 2021-03-09 05:08:49.000 068 21271.30 437.60 43087.58 48054.08 2021-03-09 05:08:50.000 068 21271.28 437.61 43087.59 48054.01 2021-03-09 05:08:51.000 068 21271.30 437.61 43087.60 48054.09 2021-03-09 05:08:52.000 068 21271.29 437.63 43087.63 48054.16 2021-03-09 05:08:53.000 068 21271.32 437.64 43087.63 48054.17 2021-03-09 05:08:54.000 068 21271.30 437.63 43087.65 48054.10 2021-03-09 05:08:55.000 068 21271.31 437.62 43087.65 48054.10 2021-03-09 05:08:56.000 068 21271.30 437.62 43087.69 48054.20 2021-03-09 05:08:57.000 068 21271.37 437.62 43087.67 48054.22 2021-03-09 05:08:58.000 068 21271.43 437.58 43087.69 48054.19 2021-03-09 05:08:59.000 068 21271.48 437.55 43087.70 48054.21 2021-03-09 05:09:00.000 068 21271.51 437.53 43087.71 48054.26 2021-03-09 05:09:01.000 068 21271.59 437.53 43087.72 48054.32 2021-03-09 05:09:02.000 068 21271.58 437.56 43087.74 48054.33 2021-03-09 05:09:03.000 068 21271.61 437.56 43087.78 48054.33 2021-03-09 05:09:04.000 068 21271.62 437.51 43087.82 48054.44 2021-03-09 05:09:05.000 068 21271.64 437.47 43087.81 48054.38 2021-03-09 05:09:06.000 068 21271.69 437.44 43087.83 48054.51 2021-03-09 05:09:07.000 068 21271.73 437.42 43087.86 48054.42 2021-03-09 05:09:08.000 068 21271.74 437.39 43087.88 48054.56 2021-03-09 05:09:09.000 068 21271.72 437.41 43087.86 48054.50 2021-03-09 05:09:10.000 068 21271.79 437.39 43087.89 48054.54 2021-03-09 05:09:11.000 068 21271.81 437.37 43087.88 48054.61 2021-03-09 05:09:12.000 068 21271.84 437.36 43087.88 48054.64 2021-03-09 05:09:13.000 068 21271.89 437.36 43087.88 48054.62 2021-03-09 05:09:14.000 068 21271.88 437.35 43087.91 48054.65 2021-03-09 05:09:15.000 068 21271.90 437.33 43087.94 48054.71 2021-03-09 05:09:16.000 068 21271.89 437.29 43087.95 48054.70 2021-03-09 05:09:17.000 068 21271.90 437.26 43087.99 48054.71 2021-03-09 05:09:18.000 068 21271.90 437.23 43088.02 48054.73 2021-03-09 05:09:19.000 068 21271.89 437.22 43088.06 48054.76 2021-03-09 05:09:20.000 068 21271.91 437.20 43088.04 48054.78 2021-03-09 05:09:21.000 068 21271.92 437.17 43088.05 48054.77 2021-03-09 05:09:22.000 068 21271.93 437.14 43088.06 48054.78 2021-03-09 05:09:23.000 068 21271.97 437.12 43088.05 48054.81 2021-03-09 05:09:24.000 068 21271.99 437.10 43088.08 48054.79 2021-03-09 05:09:25.000 068 21271.96 437.12 43088.06 48054.82 2021-03-09 05:09:26.000 068 21271.96 437.13 43088.06 48054.82 2021-03-09 05:09:27.000 068 21271.96 437.12 43088.05 48054.84 2021-03-09 05:09:28.000 068 21271.97 437.11 43088.04 48054.86 2021-03-09 05:09:29.000 068 21272.01 437.11 43088.05 48054.81 2021-03-09 05:09:30.000 068 21272.01 437.08 43088.03 48054.81 2021-03-09 05:09:31.000 068 21271.97 437.06 43088.03 48054.82 2021-03-09 05:09:32.000 068 21271.99 437.03 43088.01 48054.82 2021-03-09 05:09:33.000 068 21272.01 437.00 43088.02 48054.81 2021-03-09 05:09:34.000 068 21271.99 436.97 43088.02 48054.81 2021-03-09 05:09:35.000 068 21271.99 436.96 43088.03 48054.79 2021-03-09 05:09:36.000 068 21271.97 436.94 43088.04 48054.80 2021-03-09 05:09:37.000 068 21271.96 436.92 43088.02 48054.73 2021-03-09 05:09:38.000 068 21271.95 436.91 43088.03 48054.80 2021-03-09 05:09:39.000 068 21271.93 436.94 43088.03 48054.73 2021-03-09 05:09:40.000 068 21271.92 436.92 43088.02 48054.69 2021-03-09 05:09:41.000 068 21271.90 436.88 43088.03 48054.79 2021-03-09 05:09:42.000 068 21271.90 436.87 43088.00 48054.67 2021-03-09 05:09:43.000 068 21271.88 436.86 43088.00 48054.77 2021-03-09 05:09:44.000 068 21271.89 436.86 43088.01 48054.65 2021-03-09 05:09:45.000 068 21271.90 436.84 43087.96 48054.67 2021-03-09 05:09:46.000 068 21271.90 436.83 43087.97 48054.75 2021-03-09 05:09:47.000 068 21271.91 436.80 43087.96 48054.74 2021-03-09 05:09:48.000 068 21271.92 436.74 43087.99 48054.65 2021-03-09 05:09:49.000 068 21271.92 436.75 43088.00 48054.63 2021-03-09 05:09:50.000 068 21271.92 436.74 43087.98 48054.75 2021-03-09 05:09:51.000 068 21271.92 436.71 43087.98 48054.74 2021-03-09 05:09:52.000 068 21271.91 436.68 43087.96 48054.65 2021-03-09 05:09:53.000 068 21271.91 436.66 43087.99 48054.64 2021-03-09 05:09:54.000 068 21271.90 436.63 43087.99 48054.74 2021-03-09 05:09:55.000 068 21271.90 436.62 43087.98 48054.72 2021-03-09 05:09:56.000 068 21271.89 436.60 43087.98 48054.70 2021-03-09 05:09:57.000 068 21271.85 436.63 43087.99 48054.69 2021-03-09 05:09:58.000 068 21271.83 436.63 43087.96 48054.68 2021-03-09 05:09:59.000 068 21271.82 436.64 43087.93 48054.67 2021-03-09 05:10:00.000 068 21271.79 436.62 43087.94 48054.59 2021-03-09 05:10:01.000 068 21271.79 436.59 43087.90 48054.56 2021-03-09 05:10:02.000 068 21271.80 436.57 43087.89 48054.59 2021-03-09 05:10:03.000 068 21271.82 436.54 43087.87 48054.57 2021-03-09 05:10:04.000 068 21271.83 436.52 43087.87 48054.56 2021-03-09 05:10:05.000 068 21271.84 436.49 43087.89 48054.57 2021-03-09 05:10:06.000 068 21271.87 436.45 43087.88 48054.58 2021-03-09 05:10:07.000 068 21271.85 436.44 43087.87 48054.59 2021-03-09 05:10:08.000 068 21271.84 436.44 43087.88 48054.61 2021-03-09 05:10:09.000 068 21271.84 436.44 43087.87 48054.55 2021-03-09 05:10:10.000 068 21271.84 436.43 43087.87 48054.65 2021-03-09 05:10:11.000 068 21271.86 436.42 43087.88 48054.56 2021-03-09 05:10:12.000 068 21271.91 436.41 43087.88 48054.65 2021-03-09 05:10:13.000 068 21271.88 436.39 43087.91 48054.68 2021-03-09 05:10:14.000 068 21271.92 436.35 43087.96 48054.70 2021-03-09 05:10:15.000 068 21271.92 436.36 43087.93 48054.61 2021-03-09 05:10:16.000 068 21271.86 436.39 43087.91 48054.73 2021-03-09 05:10:17.000 068 21271.85 436.41 43087.89 48054.66 2021-03-09 05:10:18.000 068 21271.84 436.40 43087.85 48054.56 2021-03-09 05:10:19.000 068 21271.83 436.37 43087.86 48054.53 2021-03-09 05:10:20.000 068 21271.81 436.36 43087.83 48054.66 2021-03-09 05:10:21.000 068 21271.84 436.32 43087.84 48054.60 2021-03-09 05:10:22.000 068 21271.85 436.32 43087.84 48054.53 2021-03-09 05:10:23.000 068 21271.84 436.27 43087.88 48054.54 2021-03-09 05:10:24.000 068 21271.88 436.21 43087.92 48054.64 2021-03-09 05:10:25.000 068 21271.89 436.17 43087.94 48054.67 2021-03-09 05:10:26.000 068 21271.87 436.19 43087.95 48054.65 2021-03-09 05:10:27.000 068 21271.90 436.18 43087.98 48054.67 2021-03-09 05:10:28.000 068 21271.89 436.16 43088.03 48054.74 2021-03-09 05:10:29.000 068 21271.91 436.14 43088.06 48054.78 2021-03-09 05:10:30.000 068 21271.92 436.12 43088.10 48054.73 2021-03-09 05:10:31.000 068 21271.94 436.12 43088.09 48054.76 2021-03-09 05:10:32.000 068 21271.90 436.15 43088.08 48054.86 2021-03-09 05:10:33.000 068 21271.88 436.19 43088.09 48054.81 2021-03-09 05:10:34.000 068 21271.86 436.21 43088.07 48054.79 2021-03-09 05:10:35.000 068 21271.87 436.23 43088.07 48054.74 2021-03-09 05:10:36.000 068 21271.91 436.25 43088.01 48054.75 2021-03-09 05:10:37.000 068 21271.88 436.21 43087.99 48054.76 2021-03-09 05:10:38.000 068 21271.89 436.22 43087.99 48054.67 2021-03-09 05:10:39.000 068 21271.89 436.20 43088.01 48054.67 2021-03-09 05:10:40.000 068 21271.90 436.15 43088.05 48054.73 2021-03-09 05:10:41.000 068 21271.91 436.12 43088.03 48054.70 2021-03-09 05:10:42.000 068 21271.91 436.09 43088.03 48054.71 2021-03-09 05:10:43.000 068 21271.86 436.05 43088.05 48054.70 2021-03-09 05:10:44.000 068 21271.89 436.02 43088.04 48054.75 2021-03-09 05:10:45.000 068 21271.89 436.00 43088.04 48054.77 2021-03-09 05:10:46.000 068 21271.89 435.96 43088.06 48054.75 2021-03-09 05:10:47.000 068 21271.86 435.94 43088.10 48054.75 2021-03-09 05:10:48.000 068 21271.86 435.89 43088.11 48054.78 2021-03-09 05:10:49.000 068 21271.83 435.90 43088.13 48054.82 2021-03-09 05:10:50.000 068 21271.80 435.93 43088.16 48054.80 2021-03-09 05:10:51.000 068 21271.81 435.91 43088.16 48054.79 2021-03-09 05:10:52.000 068 21271.82 435.89 43088.16 48054.82 2021-03-09 05:10:53.000 068 21271.83 435.89 43088.18 48054.86 2021-03-09 05:10:54.000 068 21271.78 435.91 43088.17 48054.79 2021-03-09 05:10:55.000 068 21271.77 435.93 43088.12 48054.84 2021-03-09 05:10:56.000 068 21271.77 435.95 43088.11 48054.77 2021-03-09 05:10:57.000 068 21271.75 436.00 43088.10 48054.82 2021-03-09 05:10:58.000 068 21271.72 436.01 43088.11 48054.68 2021-03-09 05:10:59.000 068 21271.72 436.01 43088.10 48054.78 2021-03-09 05:11:00.000 068 21271.73 436.02 43088.11 48054.79 2021-03-09 05:11:01.000 068 21271.74 436.04 43088.12 48054.69 2021-03-09 05:11:02.000 068 21271.71 436.05 43088.11 48054.68 2021-03-09 05:11:03.000 068 21271.70 436.05 43088.09 48054.73 2021-03-09 05:11:04.000 068 21271.71 436.03 43088.09 48054.78 2021-03-09 05:11:05.000 068 21271.74 436.00 43088.07 48054.68 2021-03-09 05:11:06.000 068 21271.73 435.99 43088.09 48054.68 2021-03-09 05:11:07.000 068 21271.71 435.95 43088.12 48054.83 2021-03-09 05:11:08.000 068 21271.72 435.93 43088.14 48054.82 2021-03-09 05:11:09.000 068 21271.77 435.92 43088.17 48054.76 2021-03-09 05:11:10.000 068 21271.79 435.93 43088.20 48054.78 2021-03-09 05:11:11.000 068 21271.78 435.95 43088.20 48054.90 2021-03-09 05:11:12.000 068 21271.77 435.97 43088.20 48054.86 2021-03-09 05:11:13.000 068 21271.78 435.99 43088.17 48054.78 2021-03-09 05:11:14.000 068 21271.76 435.99 43088.16 48054.80 2021-03-09 05:11:15.000 068 21271.74 436.01 43088.15 48054.87 2021-03-09 05:11:16.000 068 21271.71 436.05 43088.16 48054.86 2021-03-09 05:11:17.000 068 21271.69 436.10 43088.15 48054.75 2021-03-09 05:11:18.000 068 21271.68 436.17 43088.13 48054.76 2021-03-09 05:11:19.000 068 21271.69 436.19 43088.07 48054.81 2021-03-09 05:11:20.000 068 21271.70 436.23 43088.06 48054.79 2021-03-09 05:11:21.000 068 21271.68 436.24 43088.07 48054.67 2021-03-09 05:11:22.000 068 21271.68 436.26 43088.05 48054.68 2021-03-09 05:11:23.000 068 21271.68 436.29 43088.03 48054.72 2021-03-09 05:11:24.000 068 21271.68 436.35 43088.01 48054.65 2021-03-09 05:11:25.000 068 21271.69 436.36 43088.00 48054.66 2021-03-09 05:11:26.000 068 21271.71 436.37 43087.99 48054.69 2021-03-09 05:11:27.000 068 21271.70 436.39 43088.01 48054.61 2021-03-09 05:11:28.000 068 21271.68 436.44 43088.00 48054.65 2021-03-09 05:11:29.000 068 21271.70 436.48 43087.96 48054.60 2021-03-09 05:11:30.000 068 21271.73 436.49 43087.93 48054.67 2021-03-09 05:11:31.000 068 21271.73 436.53 43087.88 48054.63 2021-03-09 05:11:32.000 068 21271.75 436.56 43087.86 48054.56 2021-03-09 05:11:33.000 068 21271.76 436.60 43087.87 48054.51 2021-03-09 05:11:34.000 068 21271.75 436.62 43087.86 48054.63 2021-03-09 05:11:35.000 068 21271.75 436.63 43087.82 48054.59 2021-03-09 05:11:36.000 068 21271.75 436.64 43087.83 48054.49 2021-03-09 05:11:37.000 068 21271.75 436.65 43087.83 48054.51 2021-03-09 05:11:38.000 068 21271.75 436.68 43087.76 48054.60 2021-03-09 05:11:39.000 068 21271.75 436.72 43087.77 48054.57 2021-03-09 05:11:40.000 068 21271.79 436.75 43087.77 48054.48 2021-03-09 05:11:41.000 068 21271.81 436.77 43087.77 48054.48 2021-03-09 05:11:42.000 068 21271.80 436.81 43087.74 48054.52 2021-03-09 05:11:43.000 068 21271.83 436.83 43087.76 48054.54 2021-03-09 05:11:44.000 068 21271.83 436.86 43087.73 48054.46 2021-03-09 05:11:45.000 068 21271.84 436.89 43087.71 48054.48 2021-03-09 05:11:46.000 068 21271.85 436.90 43087.72 48054.51 2021-03-09 05:11:47.000 068 21271.86 436.87 43087.72 48054.52 2021-03-09 05:11:48.000 068 21271.86 436.90 43087.72 48054.49 2021-03-09 05:11:49.000 068 21271.89 436.90 43087.74 48054.52 2021-03-09 05:11:50.000 068 21271.91 436.91 43087.78 48054.48 2021-03-09 05:11:51.000 068 21271.91 436.89 43087.77 48054.54 2021-03-09 05:11:52.000 068 21271.93 436.88 43087.80 48054.55 2021-03-09 05:11:53.000 068 21271.92 436.90 43087.81 48054.56 2021-03-09 05:11:54.000 068 21271.91 436.93 43087.80 48054.61 2021-03-09 05:11:55.000 068 21271.93 436.94 43087.77 48054.54 2021-03-09 05:11:56.000 068 21271.93 436.92 43087.81 48054.63 2021-03-09 05:11:57.000 068 21271.94 436.93 43087.83 48054.52 2021-03-09 05:11:58.000 068 21271.90 436.97 43087.85 48054.62 2021-03-09 05:11:59.000 068 21271.88 437.00 43087.84 48054.56 2021-03-09 05:12:00.000 068 21271.90 437.02 43087.84 48054.55 2021-03-09 05:12:01.000 068 21271.90 437.04 43087.86 48054.63 2021-03-09 05:12:02.000 068 21271.91 437.09 43087.83 48054.59 2021-03-09 05:12:03.000 068 21271.84 437.14 43087.83 48054.56 2021-03-09 05:12:04.000 068 21271.84 437.21 43087.79 48054.50 2021-03-09 05:12:05.000 068 21271.83 437.26 43087.74 48054.55 2021-03-09 05:12:06.000 068 21271.85 437.29 43087.74 48054.53 2021-03-09 05:12:07.000 068 21271.85 437.32 43087.71 48054.49 2021-03-09 05:12:08.000 068 21271.85 437.36 43087.74 48054.49 2021-03-09 05:12:09.000 068 21271.85 437.41 43087.73 48054.48 2021-03-09 05:12:10.000 068 21271.81 437.44 43087.69 48054.47 2021-03-09 05:12:11.000 068 21271.79 437.49 43087.70 48054.46 2021-03-09 05:12:12.000 068 21271.78 437.49 43087.69 48054.45 2021-03-09 05:12:13.000 068 21271.81 437.46 43087.70 48054.41 2021-03-09 05:12:14.000 068 21271.85 437.44 43087.70 48054.46 2021-03-09 05:12:15.000 068 21271.83 437.47 43087.72 48054.52 2021-03-09 05:12:16.000 068 21271.85 437.51 43087.73 48054.52 2021-03-09 05:12:17.000 068 21271.85 437.53 43087.74 48054.46 2021-03-09 05:12:18.000 068 21271.87 437.56 43087.74 48054.47 2021-03-09 05:12:19.000 068 21271.89 437.54 43087.78 48054.56 2021-03-09 05:12:20.000 068 21271.92 437.51 43087.83 48054.57 2021-03-09 05:12:21.000 068 21271.94 437.51 43087.87 48054.52 2021-03-09 05:12:22.000 068 21271.93 437.56 43087.87 48054.59 2021-03-09 05:12:23.000 068 21271.92 437.58 43087.85 48054.71 2021-03-09 05:12:24.000 068 21271.91 437.54 43087.90 48054.57 2021-03-09 05:12:25.000 068 21271.90 437.53 43087.85 48054.66 2021-03-09 05:12:26.000 068 21271.92 437.54 43087.87 48054.62 2021-03-09 05:12:27.000 068 21271.89 437.58 43087.87 48054.66 2021-03-09 05:12:28.000 068 21271.86 437.58 43087.86 48054.64 2021-03-09 05:12:29.000 068 21271.88 437.58 43087.87 48054.63 2021-03-09 05:12:30.000 068 21271.91 437.56 43087.87 48054.63 2021-03-09 05:12:31.000 068 21271.88 437.57 43087.92 48054.65 2021-03-09 05:12:32.000 068 21271.88 437.52 43087.92 48054.63 2021-03-09 05:12:33.000 068 21271.90 437.50 43087.90 48054.65 2021-03-09 05:12:34.000 068 21271.95 437.50 43087.94 48054.70 2021-03-09 05:12:35.000 068 21271.93 437.51 43087.94 48054.71 2021-03-09 05:12:36.000 068 21271.92 437.50 43087.95 48054.68 2021-03-09 05:12:37.000 068 21271.89 437.52 43087.96 48054.69 2021-03-09 05:12:38.000 068 21271.92 437.47 43087.99 48054.76 2021-03-09 05:12:39.000 068 21271.98 437.39 43088.01 48054.76 2021-03-09 05:12:40.000 068 21271.99 437.31 43088.06 48054.74 2021-03-09 05:12:41.000 068 21272.01 437.24 43088.08 48054.83 2021-03-09 05:12:42.000 068 21272.02 437.22 43088.10 48054.91 2021-03-09 05:12:43.000 068 21272.03 437.19 43088.16 48054.96 2021-03-09 05:12:44.000 068 21272.04 437.16 43088.20 48054.96 2021-03-09 05:12:45.000 068 21272.05 437.12 43088.20 48054.99 2021-03-09 05:12:46.000 068 21272.08 437.10 43088.25 48055.06 2021-03-09 05:12:47.000 068 21272.10 437.08 43088.27 48055.09 2021-03-09 05:12:48.000 068 21272.12 437.09 43088.26 48055.06 2021-03-09 05:12:49.000 068 21272.15 437.11 43088.29 48055.12 2021-03-09 05:12:50.000 068 21272.14 437.15 43088.31 48055.11 2021-03-09 05:12:51.000 068 21272.09 437.18 43088.27 48055.07 2021-03-09 05:12:52.000 068 21272.10 437.17 43088.24 48055.11 2021-03-09 05:12:53.000 068 21272.07 437.16 43088.26 48055.03 2021-03-09 05:12:54.000 068 21272.08 437.14 43088.26 48055.00 2021-03-09 05:12:55.000 068 21272.09 437.12 43088.20 48055.03 2021-03-09 05:12:56.000 068 21272.12 437.11 43088.20 48055.01 2021-03-09 05:12:57.000 068 21272.17 437.08 43088.23 48055.00 2021-03-09 05:12:58.000 068 21272.18 437.08 43088.24 48055.04 2021-03-09 05:12:59.000 068 21272.16 437.09 43088.21 48055.10 2021-03-09 05:13:00.000 068 21272.16 437.07 43088.23 48055.03 2021-03-09 05:13:01.000 068 21272.16 437.05 43088.24 48055.14 2021-03-09 05:13:02.000 068 21272.16 437.03 43088.24 48055.04 2021-03-09 05:13:03.000 068 21272.17 437.04 43088.25 48055.16 2021-03-09 05:13:04.000 068 21272.20 437.02 43088.26 48055.19 2021-03-09 05:13:05.000 068 21272.23 437.02 43088.28 48055.10 2021-03-09 05:13:06.000 068 21272.26 437.04 43088.31 48055.13 2021-03-09 05:13:07.000 068 21272.31 437.02 43088.33 48055.21 2021-03-09 05:13:08.000 068 21272.32 437.03 43088.31 48055.20 2021-03-09 05:13:09.000 068 21272.30 437.04 43088.29 48055.14 2021-03-09 05:13:10.000 068 21272.30 437.05 43088.32 48055.16 2021-03-09 05:13:11.000 068 21272.34 437.07 43088.31 48055.20 2021-03-09 05:13:12.000 068 21272.31 437.13 43088.27 48055.17 2021-03-09 05:13:13.000 068 21272.31 437.18 43088.24 48055.14 2021-03-09 05:13:14.000 068 21272.27 437.21 43088.20 48055.13 2021-03-09 05:13:15.000 068 21272.30 437.23 43088.19 48055.11 2021-03-09 05:13:16.000 068 21272.31 437.25 43088.13 48055.09 2021-03-09 05:13:17.000 068 21272.30 437.28 43088.11 48055.03 2021-03-09 05:13:18.000 068 21272.31 437.30 43088.12 48055.06 2021-03-09 05:13:19.000 068 21272.30 437.37 43088.08 48055.01 2021-03-09 05:13:20.000 068 21272.27 437.39 43088.03 48054.96 2021-03-09 05:13:21.000 068 21272.31 437.41 43088.02 48054.95 2021-03-09 05:13:22.000 068 21272.33 437.45 43088.04 48054.96 2021-03-09 05:13:23.000 068 21272.32 437.50 43087.98 48054.93 2021-03-09 05:13:24.000 068 21272.32 437.52 43087.94 48054.91 2021-03-09 05:13:25.000 068 21272.30 437.55 43087.94 48054.92 2021-03-09 05:13:26.000 068 21272.29 437.60 43087.93 48054.89 2021-03-09 05:13:27.000 068 21272.34 437.63 43087.90 48054.86 2021-03-09 05:13:28.000 068 21272.33 437.67 43087.86 48054.85 2021-03-09 05:13:29.000 068 21272.29 437.68 43087.83 48054.83 2021-03-09 05:13:30.000 068 21272.27 437.69 43087.83 48054.81 2021-03-09 05:13:31.000 068 21272.28 437.68 43087.85 48054.78 2021-03-09 05:13:32.000 068 21272.25 437.70 43087.83 48054.77 2021-03-09 05:13:33.000 068 21272.20 437.77 43087.82 48054.77 2021-03-09 05:13:34.000 068 21272.15 437.85 43087.78 48054.74 2021-03-09 05:13:35.000 068 21272.15 437.90 43087.73 48054.69 2021-03-09 05:13:36.000 068 21272.19 437.89 43087.73 48054.61 2021-03-09 05:13:37.000 068 21272.19 437.90 43087.71 48054.56 2021-03-09 05:13:38.000 068 21272.17 437.92 43087.66 48054.55 2021-03-09 05:13:39.000 068 21272.18 437.90 43087.64 48054.58 2021-03-09 05:13:40.000 068 21272.19 437.85 43087.64 48054.57 2021-03-09 05:13:41.000 068 21272.23 437.77 43087.70 48054.52 2021-03-09 05:13:42.000 068 21272.20 437.77 43087.72 48054.63 2021-03-09 05:13:43.000 068 21272.16 437.82 43087.69 48054.56 2021-03-09 05:13:44.000 068 21272.14 437.87 43087.66 48054.63 2021-03-09 05:13:45.000 068 21272.16 437.88 43087.65 48054.51 2021-03-09 05:13:46.000 068 21272.18 437.82 43087.69 48054.52 2021-03-09 05:13:47.000 068 21272.20 437.76 43087.68 48054.58 2021-03-09 05:13:48.000 068 21272.21 437.74 43087.67 48054.60 2021-03-09 05:13:49.000 068 21272.20 437.71 43087.72 48054.53 2021-03-09 05:13:50.000 068 21272.21 437.68 43087.72 48054.56 2021-03-09 05:13:51.000 068 21272.19 437.68 43087.71 48054.66 2021-03-09 05:13:52.000 068 21272.21 437.68 43087.77 48054.67 2021-03-09 05:13:53.000 068 21272.22 437.64 43087.81 48054.62 2021-03-09 05:13:54.000 068 21272.24 437.61 43087.85 48054.67 2021-03-09 05:13:55.000 068 21272.25 437.60 43087.85 48054.72 2021-03-09 05:13:56.000 068 21272.28 437.56 43087.87 48054.74 2021-03-09 05:13:57.000 068 21272.27 437.53 43087.87 48054.74 2021-03-09 05:13:58.000 068 21272.29 437.52 43087.89 48054.75 2021-03-09 05:13:59.000 068 21272.26 437.54 43087.89 48054.83 2021-03-09 05:14:00.000 068 21272.28 437.56 43087.91 48054.83 2021-03-09 05:14:01.000 068 21272.31 437.55 43087.92 48054.83 2021-03-09 05:14:02.000 068 21272.32 437.53 43087.97 48054.81 2021-03-09 05:14:03.000 068 21272.34 437.54 43087.99 48054.91 2021-03-09 05:14:04.000 068 21272.35 437.53 43088.00 48054.92 2021-03-09 05:14:05.000 068 21272.34 437.55 43088.00 48054.88 2021-03-09 05:14:06.000 068 21272.34 437.55 43088.01 48054.90 2021-03-09 05:14:07.000 068 21272.36 437.55 43088.03 48054.98 2021-03-09 05:14:08.000 068 21272.36 437.56 43088.02 48054.99 2021-03-09 05:14:09.000 068 21272.37 437.57 43088.09 48054.92 2021-03-09 05:14:10.000 068 21272.33 437.60 43088.06 48054.93 2021-03-09 05:14:11.000 068 21272.30 437.65 43088.02 48055.02 2021-03-09 05:14:12.000 068 21272.31 437.66 43088.00 48054.96 2021-03-09 05:14:13.000 068 21272.30 437.67 43087.99 48054.91 2021-03-09 05:14:14.000 068 21272.28 437.68 43087.99 48054.93 2021-03-09 05:14:15.000 068 21272.27 437.68 43087.99 48054.89 2021-03-09 05:14:16.000 068 21272.28 437.68 43087.98 48054.90 2021-03-09 05:14:17.000 068 21272.31 437.67 43087.99 48054.91 2021-03-09 05:14:18.000 068 21272.33 437.65 43087.98 48054.87 2021-03-09 05:14:19.000 068 21272.32 437.65 43087.99 48054.89 2021-03-09 05:14:20.000 068 21272.35 437.64 43087.99 48054.92 2021-03-09 05:14:21.000 068 21272.34 437.64 43088.01 48054.88 2021-03-09 05:14:22.000 068 21272.30 437.62 43087.99 48054.93 2021-03-09 05:14:23.000 068 21272.34 437.58 43088.02 48054.95 2021-03-09 05:14:24.000 068 21272.36 437.52 43088.03 48054.87 2021-03-09 05:14:25.000 068 21272.34 437.50 43088.02 48054.93 2021-03-09 05:14:26.000 068 21272.29 437.51 43088.01 48054.97 2021-03-09 05:14:27.000 068 21272.26 437.57 43088.00 48054.95 2021-03-09 05:14:28.000 068 21272.25 437.62 43087.97 48054.89 2021-03-09 05:14:29.000 068 21272.25 437.63 43087.96 48054.83 2021-03-09 05:14:30.000 068 21272.23 437.63 43087.90 48054.85 2021-03-09 05:14:31.000 068 21272.21 437.64 43087.88 48054.81 2021-03-09 05:14:32.000 068 21272.23 437.61 43087.88 48054.74 2021-03-09 05:14:33.000 068 21272.24 437.61 43087.86 48054.75 2021-03-09 05:14:34.000 068 21272.24 437.58 43087.86 48054.78 2021-03-09 05:14:35.000 068 21272.27 437.56 43087.86 48054.80 2021-03-09 05:14:36.000 068 21272.28 437.55 43087.87 48054.74 2021-03-09 05:14:37.000 068 21272.29 437.52 43087.89 48054.78 2021-03-09 05:14:38.000 068 21272.27 437.52 43087.89 48054.83 2021-03-09 05:14:39.000 068 21272.27 437.51 43087.88 48054.82 2021-03-09 05:14:40.000 068 21272.23 437.56 43087.87 48054.74 2021-03-09 05:14:41.000 068 21272.24 437.58 43087.80 48054.74 2021-03-09 05:14:42.000 068 21272.25 437.57 43087.75 48054.77 2021-03-09 05:14:43.000 068 21272.26 437.59 43087.74 48054.64 2021-03-09 05:14:44.000 068 21272.25 437.59 43087.75 48054.71 2021-03-09 05:14:45.000 068 21272.24 437.59 43087.71 48054.58 2021-03-09 05:14:46.000 068 21272.27 437.59 43087.71 48054.60 2021-03-09 05:14:47.000 068 21272.27 437.58 43087.72 48054.66 2021-03-09 05:14:48.000 068 21272.23 437.58 43087.72 48054.58 2021-03-09 05:14:49.000 068 21272.23 437.56 43087.68 48054.63 2021-03-09 05:14:50.000 068 21272.23 437.52 43087.72 48054.62 2021-03-09 05:14:51.000 068 21272.25 437.48 43087.74 48054.63 2021-03-09 05:14:52.000 068 21272.27 437.55 43087.76 48054.65 2021-03-09 05:14:53.000 068 21272.25 437.62 43087.75 48054.64 2021-03-09 05:14:54.000 068 21272.21 437.69 43087.71 48054.61 2021-03-09 05:14:55.000 068 21272.18 437.73 43087.66 48054.55 2021-03-09 05:14:56.000 068 21272.16 437.78 43087.60 48054.52 2021-03-09 05:14:57.000 068 21272.16 437.85 43087.53 48054.50 2021-03-09 05:14:58.000 068 21272.13 437.96 43087.48 48054.41 2021-03-09 05:14:59.000 068 21272.13 438.01 43087.44 48054.29 2021-03-09 05:15:00.000 068 21272.08 438.06 43087.37 48054.23 2021-03-09 05:15:01.000 068 21272.04 438.09 43087.29 48054.25 2021-03-09 05:15:02.000 068 21272.08 438.10 43087.26 48054.15 2021-03-09 05:15:03.000 068 21272.09 438.06 43087.28 48054.06 2021-03-09 05:15:04.000 068 21272.10 438.01 43087.29 48054.05 2021-03-09 05:15:05.000 068 21272.13 437.97 43087.29 48054.18 2021-03-09 05:15:06.000 068 21272.14 437.98 43087.30 48054.19 2021-03-09 05:15:07.000 068 21272.15 437.98 43087.33 48054.13 2021-03-09 05:15:08.000 068 21272.17 437.97 43087.31 48054.17 2021-03-09 05:15:09.000 068 21272.16 437.99 43087.33 48054.17 2021-03-09 05:15:10.000 068 21272.14 438.03 43087.28 48054.14 2021-03-09 05:15:11.000 068 21272.10 438.11 43087.22 48054.12 2021-03-09 05:15:12.000 068 21272.04 438.18 43087.19 48054.12 2021-03-09 05:15:13.000 068 21272.05 438.22 43087.12 48054.00 2021-03-09 05:15:14.000 068 21272.05 438.22 43087.09 48054.02 2021-03-09 05:15:15.000 068 21272.06 438.20 43087.08 48053.93 2021-03-09 05:15:16.000 068 21272.06 438.23 43087.08 48053.98 2021-03-09 05:15:17.000 068 21272.03 438.29 43087.04 48053.93 2021-03-09 05:15:18.000 068 21272.01 438.35 43087.02 48053.90 2021-03-09 05:15:19.000 068 21272.01 438.37 43086.98 48053.83 2021-03-09 05:15:20.000 068 21272.00 438.36 43086.94 48053.84 2021-03-09 05:15:21.000 068 21272.03 438.30 43086.91 48053.77 2021-03-09 05:15:22.000 068 21272.08 438.23 43086.93 48053.77 2021-03-09 05:15:23.000 068 21272.09 438.17 43086.98 48053.91 2021-03-09 05:15:24.000 068 21272.11 438.12 43087.03 48053.91 2021-03-09 05:15:25.000 068 21272.17 438.04 43087.07 48053.92 2021-03-09 05:15:26.000 068 21272.20 438.00 43087.10 48053.95 2021-03-09 05:15:27.000 068 21272.25 437.93 43087.18 48054.08 2021-03-09 05:15:28.000 068 21272.29 437.87 43087.23 48054.11 2021-03-09 05:15:29.000 068 21272.31 437.85 43087.25 48054.18 2021-03-09 05:15:30.000 068 21272.37 437.79 43087.32 48054.26 2021-03-09 05:15:31.000 068 21272.36 437.77 43087.35 48054.25 2021-03-09 05:15:32.000 068 21272.38 437.75 43087.41 48054.32 2021-03-09 05:15:33.000 068 21272.34 437.74 43087.47 48054.40 2021-03-09 05:15:34.000 068 21272.37 437.74 43087.48 48054.41 2021-03-09 05:15:35.000 068 21272.33 437.74 43087.50 48054.38 2021-03-09 05:15:36.000 068 21272.31 437.73 43087.53 48054.41 2021-03-09 05:15:37.000 068 21272.33 437.71 43087.54 48054.51 2021-03-09 05:15:38.000 068 21272.32 437.72 43087.57 48054.43 2021-03-09 05:15:39.000 068 21272.32 437.72 43087.60 48054.54 2021-03-09 05:15:40.000 068 21272.34 437.77 43087.59 48054.47 2021-03-09 05:15:41.000 068 21272.33 437.75 43087.57 48054.48 2021-03-09 05:15:42.000 068 21272.34 437.73 43087.57 48054.46 2021-03-09 05:15:43.000 068 21272.34 437.73 43087.53 48054.47 2021-03-09 05:15:44.000 068 21272.33 437.70 43087.56 48054.51 2021-03-09 05:15:45.000 068 21272.28 437.65 43087.57 48054.50 2021-03-09 05:15:46.000 068 21272.29 437.59 43087.57 48054.47 2021-03-09 05:15:47.000 068 21272.29 437.59 43087.55 48054.53 2021-03-09 05:15:48.000 068 21272.29 437.58 43087.60 48054.61 2021-03-09 05:15:49.000 068 21272.28 437.57 43087.62 48054.57 2021-03-09 05:15:50.000 068 21272.25 437.58 43087.62 48054.54 2021-03-09 05:15:51.000 068 21272.23 437.59 43087.65 48054.56 2021-03-09 05:15:52.000 068 21272.21 437.57 43087.62 48054.64 2021-03-09 05:15:53.000 068 21272.21 437.57 43087.61 48054.59 2021-03-09 05:15:54.000 068 21272.21 437.60 43087.63 48054.53 2021-03-09 05:15:55.000 068 21272.20 437.63 43087.63 48054.52 2021-03-09 05:15:56.000 068 21272.17 437.68 43087.62 48054.58 2021-03-09 05:15:57.000 068 21272.19 437.68 43087.57 48054.55 2021-03-09 05:15:58.000 068 21272.19 437.71 43087.56 48054.44 2021-03-09 05:15:59.000 068 21272.23 437.71 43087.51 48054.46 2021-03-09 05:16:00.000 068 21272.23 437.71 43087.50 48054.50 2021-03-09 05:16:01.000 068 21272.21 437.72 43087.50 48054.51 2021-03-09 05:16:02.000 068 21272.19 437.70 43087.51 48054.40 2021-03-09 05:16:03.000 068 21272.18 437.69 43087.50 48054.41 2021-03-09 05:16:04.000 068 21272.17 437.69 43087.51 48054.48 2021-03-09 05:16:05.000 068 21272.13 437.69 43087.52 48054.44 2021-03-09 05:16:06.000 068 21272.14 437.67 43087.52 48054.42 2021-03-09 05:16:07.000 068 21272.11 437.66 43087.55 48054.37 2021-03-09 05:16:08.000 068 21272.06 437.66 43087.53 48054.45 2021-03-09 05:16:09.000 068 21272.06 437.67 43087.54 48054.43 2021-03-09 05:16:10.000 068 21272.09 437.64 43087.57 48054.44 2021-03-09 05:16:11.000 068 21272.11 437.61 43087.59 48054.44 2021-03-09 05:16:12.000 068 21272.13 437.62 43087.61 48054.44 2021-03-09 05:16:13.000 068 21272.15 437.62 43087.61 48054.48 2021-03-09 05:16:14.000 068 21272.16 437.60 43087.66 48054.51 2021-03-09 05:16:15.000 068 21272.15 437.59 43087.68 48054.53 2021-03-09 05:16:16.000 068 21272.18 437.60 43087.67 48054.52 2021-03-09 05:16:17.000 068 21272.21 437.62 43087.70 48054.58 2021-03-09 05:16:18.000 068 21272.17 437.65 43087.68 48054.51 2021-03-09 05:16:19.000 068 21272.14 437.68 43087.67 48054.61 2021-03-09 05:16:20.000 068 21272.14 437.71 43087.64 48054.48 2021-03-09 05:16:21.000 068 21272.14 437.72 43087.61 48054.60 2021-03-09 05:16:22.000 068 21272.13 437.71 43087.62 48054.54 2021-03-09 05:16:23.000 068 21272.19 437.65 43087.70 48054.58 2021-03-09 05:16:24.000 068 21272.21 437.62 43087.71 48054.63 2021-03-09 05:16:25.000 068 21272.16 437.60 43087.69 48054.60 2021-03-09 05:16:26.000 068 21272.15 437.61 43087.73 48054.60 2021-03-09 05:16:27.000 068 21272.12 437.58 43087.74 48054.65 2021-03-09 05:16:28.000 068 21272.13 437.53 43087.77 48054.66 2021-03-09 05:16:29.000 068 21272.15 437.51 43087.80 48054.66 2021-03-09 05:16:30.000 068 21272.15 437.51 43087.83 48054.66 2021-03-09 05:16:31.000 068 21272.16 437.50 43087.85 48054.69 2021-03-09 05:16:32.000 068 21272.20 437.50 43087.86 48054.73 2021-03-09 05:16:33.000 068 21272.21 437.47 43087.88 48054.77 2021-03-09 05:16:34.000 068 21272.18 437.48 43087.88 48054.76 2021-03-09 05:16:35.000 068 21272.17 437.49 43087.87 48054.72 2021-03-09 05:16:36.000 068 21272.17 437.49 43087.87 48054.77 2021-03-09 05:16:37.000 068 21272.14 437.49 43087.90 48054.78 2021-03-09 05:16:38.000 068 21272.14 437.44 43087.92 48054.77 2021-03-09 05:16:39.000 068 21272.16 437.41 43087.90 48054.77 2021-03-09 05:16:40.000 068 21272.15 437.38 43087.95 48054.80 2021-03-09 05:16:41.000 068 21272.15 437.34 43088.01 48054.87 2021-03-09 05:16:42.000 068 21272.16 437.33 43087.99 48054.84 2021-03-09 05:16:43.000 068 21272.20 437.31 43088.02 48054.85 2021-03-09 05:16:44.000 068 21272.20 437.28 43088.05 48054.89 2021-03-09 05:16:45.000 068 21272.19 437.24 43088.07 48054.93 2021-03-09 05:16:46.000 068 21272.18 437.24 43088.11 48054.94 2021-03-09 05:16:47.000 068 21272.20 437.22 43088.12 48054.97 2021-03-09 05:16:48.000 068 21272.23 437.23 43088.15 48055.01 2021-03-09 05:16:49.000 068 21272.26 437.22 43088.19 48055.05 2021-03-09 05:16:50.000 068 21272.27 437.18 43088.21 48055.06 2021-03-09 05:16:51.000 068 21272.26 437.18 43088.24 48055.11 2021-03-09 05:16:52.000 068 21272.25 437.21 43088.25 48055.14 2021-03-09 05:16:53.000 068 21272.27 437.21 43088.29 48055.12 2021-03-09 05:16:54.000 068 21272.27 437.22 43088.30 48055.18 2021-03-09 05:16:55.000 068 21272.25 437.24 43088.31 48055.15 2021-03-09 05:16:56.000 068 21272.25 437.22 43088.32 48055.18 2021-03-09 05:16:57.000 068 21272.27 437.21 43088.33 48055.22 2021-03-09 05:16:58.000 068 21272.25 437.20 43088.33 48055.17 2021-03-09 05:16:59.000 068 21272.24 437.17 43088.38 48055.25 2021-03-09 05:17:00.000 068 21272.26 437.14 43088.41 48055.22 2021-03-09 05:17:01.000 068 21272.31 437.10 43088.44 48055.27 2021-03-09 05:17:02.000 068 21272.33 437.08 43088.45 48055.37 2021-03-09 05:17:03.000 068 21272.32 437.09 43088.46 48055.34 2021-03-09 05:17:04.000 068 21272.31 437.10 43088.47 48055.33 2021-03-09 05:17:05.000 068 21272.30 437.12 43088.49 48055.36 2021-03-09 05:17:06.000 068 21272.28 437.15 43088.47 48055.33 2021-03-09 05:17:07.000 068 21272.23 437.20 43088.45 48055.30 2021-03-09 05:17:08.000 068 21272.22 437.22 43088.38 48055.31 2021-03-09 05:17:09.000 068 21272.17 437.22 43088.38 48055.26 2021-03-09 05:17:10.000 068 21272.16 437.22 43088.39 48055.23 2021-03-09 05:17:11.000 068 21272.17 437.22 43088.35 48055.20 2021-03-09 05:17:12.000 068 21272.18 437.20 43088.37 48055.19 2021-03-09 05:17:13.000 068 21272.17 437.20 43088.37 48055.21 2021-03-09 05:17:14.000 068 21272.14 437.22 43088.37 48055.20 2021-03-09 05:17:15.000 068 21272.16 437.22 43088.37 48055.19 2021-03-09 05:17:16.000 068 21272.18 437.23 43088.36 48055.21 2021-03-09 05:17:17.000 068 21272.17 437.22 43088.40 48055.21 2021-03-09 05:17:18.000 068 21272.20 437.24 43088.40 48055.24 2021-03-09 05:17:19.000 068 21272.21 437.26 43088.40 48055.20 2021-03-09 05:17:20.000 068 21272.20 437.27 43088.41 48055.28 2021-03-09 05:17:21.000 068 21272.21 437.32 43088.40 48055.27 2021-03-09 05:17:22.000 068 21272.19 437.36 43088.35 48055.18 2021-03-09 05:17:23.000 068 21272.18 437.38 43088.33 48055.20 2021-03-09 05:17:24.000 068 21272.19 437.37 43088.31 48055.19 2021-03-09 05:17:25.000 068 21272.18 437.40 43088.28 48055.16 2021-03-09 05:17:26.000 068 21272.14 437.45 43088.27 48055.13 2021-03-09 05:17:27.000 068 21272.13 437.51 43088.20 48055.07 2021-03-09 05:17:28.000 068 21272.08 437.55 43088.15 48055.06 2021-03-09 05:17:29.000 068 21272.03 437.57 43088.11 48054.98 2021-03-09 05:17:30.000 068 21272.01 437.57 43088.07 48054.93 2021-03-09 05:17:31.000 068 21271.99 437.58 43088.04 48054.86 2021-03-09 05:17:32.000 068 21271.96 437.60 43088.01 48054.85 2021-03-09 05:17:33.000 068 21271.96 437.60 43088.00 48054.81 2021-03-09 05:17:34.000 068 21271.97 437.60 43087.97 48054.79 2021-03-09 05:17:35.000 068 21271.97 437.60 43087.97 48054.78 2021-03-09 05:17:36.000 068 21271.99 437.60 43087.97 48054.80 2021-03-09 05:17:37.000 068 21271.97 437.63 43087.94 48054.77 2021-03-09 05:17:38.000 068 21271.94 437.63 43087.96 48054.74 2021-03-09 05:17:39.000 068 21271.93 437.64 43087.94 48054.73 2021-03-09 05:17:40.000 068 21271.97 437.65 43087.95 48054.78 2021-03-09 05:17:41.000 068 21271.97 437.69 43087.94 48054.72 2021-03-09 05:17:42.000 068 21271.97 437.69 43087.97 48054.74 2021-03-09 05:17:43.000 068 21271.97 437.69 43087.95 48054.72 2021-03-09 05:17:44.000 068 21271.99 437.72 43087.94 48054.79 2021-03-09 05:17:45.000 068 21271.95 437.82 43087.92 48054.70 2021-03-09 05:17:46.000 068 21271.98 437.85 43087.85 48054.73 2021-03-09 05:17:47.000 068 21271.94 437.87 43087.84 48054.64 2021-03-09 05:17:48.000 068 21271.96 437.87 43087.82 48054.67 2021-03-09 05:17:49.000 068 21271.95 437.88 43087.77 48054.59 2021-03-09 05:17:50.000 068 21271.99 437.81 43087.77 48054.64 2021-03-09 05:17:51.000 068 21272.00 437.77 43087.77 48054.60 2021-03-09 05:17:52.000 068 21272.00 437.76 43087.77 48054.60 2021-03-09 05:17:53.000 068 21271.98 437.73 43087.78 48054.69 2021-03-09 05:17:54.000 068 21271.97 437.73 43087.79 48054.67 2021-03-09 05:17:55.000 068 21271.98 437.72 43087.80 48054.63 2021-03-09 05:17:56.000 068 21271.93 437.73 43087.77 48054.61 2021-03-09 05:17:57.000 068 21271.91 437.70 43087.78 48054.62 2021-03-09 05:17:58.000 068 21271.87 437.69 43087.78 48054.63 2021-03-09 05:17:59.000 068 21271.86 437.68 43087.80 48054.58 2021-03-09 05:18:00.000 068 21271.83 437.67 43087.82 48054.56 2021-03-09 05:18:01.000 068 21271.81 437.66 43087.81 48054.56 2021-03-09 05:18:02.000 068 21271.80 437.65 43087.83 48054.59 2021-03-09 05:18:03.000 068 21271.76 437.69 43087.85 48054.60 2021-03-09 05:18:04.000 068 21271.80 437.68 43087.84 48054.59 2021-03-09 05:18:05.000 068 21271.80 437.67 43087.88 48054.55 2021-03-09 05:18:06.000 068 21271.79 437.70 43087.90 48054.60 2021-03-09 05:18:07.000 068 21271.83 437.69 43087.93 48054.66 2021-03-09 05:18:08.000 068 21271.85 437.73 43087.89 48054.64 2021-03-09 05:18:09.000 068 21271.86 437.74 43087.92 48054.66 2021-03-09 05:18:10.000 068 21271.85 437.77 43087.90 48054.65 2021-03-09 05:18:11.000 068 21271.86 437.80 43087.88 48054.70 2021-03-09 05:18:12.000 068 21271.86 437.84 43087.91 48054.70 2021-03-09 05:18:13.000 068 21271.87 437.88 43087.92 48054.66 2021-03-09 05:18:14.000 068 21271.89 437.90 43087.87 48054.63 2021-03-09 05:18:15.000 068 21271.88 437.93 43087.84 48054.68 2021-03-09 05:18:16.000 068 21271.89 437.96 43087.83 48054.66 2021-03-09 05:18:17.000 068 21271.89 437.96 43087.80 48054.56 2021-03-09 05:18:18.000 068 21271.86 437.98 43087.78 48054.64 2021-03-09 05:18:19.000 068 21271.85 437.99 43087.76 48054.54 2021-03-09 05:18:20.000 068 21271.85 437.98 43087.78 48054.60 2021-03-09 05:18:21.000 068 21271.87 437.98 43087.77 48054.52 2021-03-09 05:18:22.000 068 21271.86 437.98 43087.76 48054.57 2021-03-09 05:18:23.000 068 21271.91 437.98 43087.76 48054.52 2021-03-09 05:18:24.000 068 21271.91 437.97 43087.70 48054.53 2021-03-09 05:18:25.000 068 21271.91 437.96 43087.67 48054.53 2021-03-09 05:18:26.000 068 21271.96 437.95 43087.70 48054.55 2021-03-09 05:18:27.000 068 21271.96 437.96 43087.70 48054.57 2021-03-09 05:18:28.000 068 21271.95 437.98 43087.70 48054.52 2021-03-09 05:18:29.000 068 21271.94 437.99 43087.71 48054.50 2021-03-09 05:18:30.000 068 21271.94 438.03 43087.67 48054.59 2021-03-09 05:18:31.000 068 21271.92 438.03 43087.67 48054.54 2021-03-09 05:18:32.000 068 21271.91 438.01 43087.64 48054.46 2021-03-09 05:18:33.000 068 21271.89 438.02 43087.66 48054.49 2021-03-09 05:18:34.000 068 21271.88 438.00 43087.61 48054.53 2021-03-09 05:18:35.000 068 21271.89 437.98 43087.66 48054.52 2021-03-09 05:18:36.000 068 21271.90 437.95 43087.70 48054.44 2021-03-09 05:18:37.000 068 21271.90 437.91 43087.74 48054.51 2021-03-09 05:18:38.000 068 21271.92 437.90 43087.74 48054.57 2021-03-09 05:18:39.000 068 21271.90 437.93 43087.69 48054.52 2021-03-09 05:18:40.000 068 21271.85 437.92 43087.67 48054.46 2021-03-09 05:18:41.000 068 21271.81 437.92 43087.66 48054.48 2021-03-09 05:18:42.000 068 21271.77 437.93 43087.66 48054.52 2021-03-09 05:18:43.000 068 21271.74 437.94 43087.65 48054.39 2021-03-09 05:18:44.000 068 21271.72 437.94 43087.64 48054.45 2021-03-09 05:18:45.000 068 21271.69 437.94 43087.65 48054.34 2021-03-09 05:18:46.000 068 21271.70 437.95 43087.65 48054.36 2021-03-09 05:18:47.000 068 21271.67 437.98 43087.62 48054.38 2021-03-09 05:18:48.000 068 21271.65 438.01 43087.62 48054.27 2021-03-09 05:18:49.000 068 21271.64 438.05 43087.56 48054.35 2021-03-09 05:18:50.000 068 21271.60 438.09 43087.54 48054.30 2021-03-09 05:18:51.000 068 21271.59 438.14 43087.48 48054.17 2021-03-09 05:18:52.000 068 21271.57 438.13 43087.42 48054.13 2021-03-09 05:18:53.000 068 21271.53 438.14 43087.40 48054.15 2021-03-09 05:18:54.000 068 21271.55 438.16 43087.39 48054.12 2021-03-09 05:18:55.000 068 21271.58 438.12 43087.38 48054.03 2021-03-09 05:18:56.000 068 21271.60 438.10 43087.37 48054.03 2021-03-09 05:18:57.000 068 21271.61 438.08 43087.40 48054.10 2021-03-09 05:18:58.000 068 21271.62 438.05 43087.41 48054.14 2021-03-09 05:18:59.000 068 21271.64 438.05 43087.41 48054.15 2021-03-09 05:19:00.000 068 21271.67 438.06 43087.43 48054.15 2021-03-09 05:19:01.000 068 21271.68 438.03 43087.43 48054.15 2021-03-09 05:19:02.000 068 21271.69 438.00 43087.44 48054.16 2021-03-09 05:19:03.000 068 21271.67 438.02 43087.44 48054.23 2021-03-09 05:19:04.000 068 21271.66 438.07 43087.44 48054.21 2021-03-09 05:19:05.000 068 21271.65 438.13 43087.40 48054.11 2021-03-09 05:19:06.000 068 21271.67 438.15 43087.31 48054.08 2021-03-09 05:19:07.000 068 21271.67 438.14 43087.30 48054.12 2021-03-09 05:19:08.000 068 21271.72 438.09 43087.28 48054.13 2021-03-09 05:19:09.000 068 21271.69 438.05 43087.30 48053.99 2021-03-09 05:19:10.000 068 21271.68 438.00 43087.30 48054.02 2021-03-09 05:19:11.000 068 21271.72 437.95 43087.34 48054.11 2021-03-09 05:19:12.000 068 21271.75 437.91 43087.35 48054.09 2021-03-09 05:19:13.000 068 21271.72 437.84 43087.36 48054.12 2021-03-09 05:19:14.000 068 21271.76 437.76 43087.40 48054.18 2021-03-09 05:19:15.000 068 21271.77 437.74 43087.46 48054.21 2021-03-09 05:19:16.000 068 21271.77 437.65 43087.51 48054.21 2021-03-09 05:19:17.000 068 21271.81 437.58 43087.52 48054.34 2021-03-09 05:19:18.000 068 21271.84 437.56 43087.60 48054.28 2021-03-09 05:19:19.000 068 21271.88 437.50 43087.66 48054.43 2021-03-09 05:19:20.000 068 21271.89 437.47 43087.67 48054.43 2021-03-09 05:19:21.000 068 21271.90 437.46 43087.70 48054.44 2021-03-09 05:19:22.000 068 21271.90 437.45 43087.72 48054.54 2021-03-09 05:19:23.000 068 21271.91 437.45 43087.72 48054.60 2021-03-09 05:19:24.000 068 21271.91 437.41 43087.75 48054.53 2021-03-09 05:19:25.000 068 21271.92 437.42 43087.77 48054.57 2021-03-09 05:19:26.000 068 21271.94 437.39 43087.74 48054.60 2021-03-09 05:19:27.000 068 21271.92 437.39 43087.76 48054.63 2021-03-09 05:19:28.000 068 21271.91 437.39 43087.78 48054.59 2021-03-09 05:19:29.000 068 21271.91 437.38 43087.80 48054.61 2021-03-09 05:19:30.000 068 21271.92 437.38 43087.77 48054.62 2021-03-09 05:19:31.000 068 21271.93 437.38 43087.77 48054.60 2021-03-09 05:19:32.000 068 21271.92 437.39 43087.78 48054.59 2021-03-09 05:19:33.000 068 21271.92 437.36 43087.78 48054.59 2021-03-09 05:19:34.000 068 21271.94 437.32 43087.77 48054.58 2021-03-09 05:19:35.000 068 21271.94 437.28 43087.78 48054.58 2021-03-09 05:19:36.000 068 21271.90 437.26 43087.79 48054.60 2021-03-09 05:19:37.000 068 21271.87 437.26 43087.76 48054.59 2021-03-09 05:19:38.000 068 21271.86 437.23 43087.75 48054.53 2021-03-09 05:19:39.000 068 21271.82 437.21 43087.78 48054.56 2021-03-09 05:19:40.000 068 21271.79 437.20 43087.81 48054.62 2021-03-09 05:19:41.000 068 21271.79 437.20 43087.80 48054.58 2021-03-09 05:19:42.000 068 21271.77 437.19 43087.81 48054.53 2021-03-09 05:19:43.000 068 21271.73 437.20 43087.81 48054.54 2021-03-09 05:19:44.000 068 21271.73 437.18 43087.79 48054.58 2021-03-09 05:19:45.000 068 21271.75 437.18 43087.81 48054.58 2021-03-09 05:19:46.000 068 21271.74 437.19 43087.79 48054.47 2021-03-09 05:19:47.000 068 21271.75 437.16 43087.78 48054.47 2021-03-09 05:19:48.000 068 21271.79 437.15 43087.80 48054.57 2021-03-09 05:19:49.000 068 21271.78 437.17 43087.79 48054.58 2021-03-09 05:19:50.000 068 21271.82 437.12 43087.81 48054.51 2021-03-09 05:19:51.000 068 21271.82 437.10 43087.82 48054.62 2021-03-09 05:19:52.000 068 21271.83 437.11 43087.83 48054.55 2021-03-09 05:19:53.000 068 21271.86 437.09 43087.81 48054.63 2021-03-09 05:19:54.000 068 21271.88 437.12 43087.85 48054.62 2021-03-09 05:19:55.000 068 21271.89 437.12 43087.85 48054.60 2021-03-09 05:19:56.000 068 21271.90 437.13 43087.86 48054.69 2021-03-09 05:19:57.000 068 21271.93 437.12 43087.87 48054.67 2021-03-09 05:19:58.000 068 21271.94 437.14 43087.82 48054.66 2021-03-09 05:19:59.000 068 21271.90 437.17 43087.78 48054.68 2021-03-09 05:20:00.000 068 21271.91 437.19 43087.77 48054.65 2021-03-09 05:20:01.000 068 21271.92 437.17 43087.77 48054.58 2021-03-09 05:20:02.000 068 21271.92 437.16 43087.77 48054.59 2021-03-09 05:20:03.000 068 21271.91 437.13 43087.78 48054.62 2021-03-09 05:20:04.000 068 21271.91 437.11 43087.82 48054.60 2021-03-09 05:20:05.000 068 21271.96 437.10 43087.80 48054.59 2021-03-09 05:20:06.000 068 21271.97 437.10 43087.81 48054.59 2021-03-09 05:20:07.000 068 21271.95 437.09 43087.81 48054.65 2021-03-09 05:20:08.000 068 21271.92 437.12 43087.79 48054.67 2021-03-09 05:20:09.000 068 21271.92 437.14 43087.77 48054.55 2021-03-09 05:20:10.000 068 21271.98 437.12 43087.75 48054.58 2021-03-09 05:20:11.000 068 21272.01 437.10 43087.76 48054.68 2021-03-09 05:20:12.000 068 21271.99 437.11 43087.76 48054.64 2021-03-09 05:20:13.000 068 21272.02 437.07 43087.74 48054.60 2021-03-09 05:20:14.000 068 21272.01 437.07 43087.73 48054.59 2021-03-09 05:20:15.000 068 21271.92 437.07 43087.74 48054.71 2021-03-09 05:20:16.000 068 21271.94 437.06 43087.77 48054.69 2021-03-09 05:20:17.000 068 21271.89 437.14 43087.79 48054.57 2021-03-09 05:20:18.000 068 21271.82 437.22 43087.70 48054.52 2021-03-09 05:20:19.000 068 21271.82 437.28 43087.63 48054.56 2021-03-09 05:20:20.000 068 21271.84 437.30 43087.60 48054.49 2021-03-09 05:20:21.000 068 21271.82 437.29 43087.57 48054.35 2021-03-09 05:20:22.000 068 21271.82 437.27 43087.56 48054.35 2021-03-09 05:20:23.000 068 21271.85 437.25 43087.54 48054.43 2021-03-09 05:20:24.000 068 21271.88 437.23 43087.57 48054.42 2021-03-09 05:20:25.000 068 21271.86 437.22 43087.62 48054.39 2021-03-09 05:20:26.000 068 21271.92 437.21 43087.63 48054.46 2021-03-09 05:20:27.000 068 21271.94 437.24 43087.66 48054.48 2021-03-09 05:20:28.000 068 21271.93 437.27 43087.66 48054.47 2021-03-09 05:20:29.000 068 21271.94 437.30 43087.62 48054.54 2021-03-09 05:20:30.000 068 21271.91 437.33 43087.64 48054.47 2021-03-09 05:20:31.000 068 21271.91 437.37 43087.65 48054.53 2021-03-09 05:20:32.000 068 21271.91 437.40 43087.62 48054.40 2021-03-09 05:20:33.000 068 21271.90 437.43 43087.60 48054.42 2021-03-09 05:20:34.000 068 21271.87 437.44 43087.54 48054.46 2021-03-09 05:20:35.000 068 21271.87 437.44 43087.55 48054.42 2021-03-09 05:20:36.000 068 21271.85 437.40 43087.55 48054.31 2021-03-09 05:20:37.000 068 21271.89 437.36 43087.54 48054.38 2021-03-09 05:20:38.000 068 21271.90 437.30 43087.54 48054.42 2021-03-09 05:20:39.000 068 21271.92 437.30 43087.59 48054.43 2021-03-09 05:20:40.000 068 21271.95 437.25 43087.59 48054.43 2021-03-09 05:20:41.000 068 21271.97 437.21 43087.62 48054.45 2021-03-09 05:20:42.000 068 21271.97 437.19 43087.64 48054.53 2021-03-09 05:20:43.000 068 21271.97 437.18 43087.66 48054.52 2021-03-09 05:20:44.000 068 21271.98 437.16 43087.66 48054.51 2021-03-09 05:20:45.000 068 21271.98 437.12 43087.67 48054.51 2021-03-09 05:20:46.000 068 21271.99 437.11 43087.67 48054.56 2021-03-09 05:20:47.000 068 21272.02 437.06 43087.68 48054.50 2021-03-09 05:20:48.000 068 21272.08 437.02 43087.70 48054.62 2021-03-09 05:20:49.000 068 21272.09 437.01 43087.73 48054.56 2021-03-09 05:20:50.000 068 21272.09 437.02 43087.71 48054.66 2021-03-09 05:20:51.000 068 21272.08 437.02 43087.75 48054.60 2021-03-09 05:20:52.000 068 21272.09 437.03 43087.76 48054.69 2021-03-09 05:20:53.000 068 21272.10 437.05 43087.73 48054.64 2021-03-09 05:20:54.000 068 21272.07 437.07 43087.70 48054.66 2021-03-09 05:20:55.000 068 21272.09 437.07 43087.71 48054.65 2021-03-09 05:20:56.000 068 21272.10 437.06 43087.65 48054.62 2021-03-09 05:20:57.000 068 21272.12 437.03 43087.70 48054.64 2021-03-09 05:20:58.000 068 21272.16 436.98 43087.72 48054.63 2021-03-09 05:20:59.000 068 21272.17 436.95 43087.73 48054.65 2021-03-09 05:21:00.000 068 21272.14 436.94 43087.72 48054.65 2021-03-09 05:21:01.000 068 21272.12 436.88 43087.71 48054.66 2021-03-09 05:21:02.000 068 21272.13 436.84 43087.74 48054.68 2021-03-09 05:21:03.000 068 21272.11 436.83 43087.78 48054.69 2021-03-09 05:21:04.000 068 21272.11 436.81 43087.78 48054.69 2021-03-09 05:21:05.000 068 21272.11 436.78 43087.77 48054.71 2021-03-09 05:21:06.000 068 21272.14 436.75 43087.81 48054.68 2021-03-09 05:21:07.000 068 21272.12 436.75 43087.82 48054.70 2021-03-09 05:21:08.000 068 21272.12 436.76 43087.86 48054.75 2021-03-09 05:21:09.000 068 21272.10 436.72 43087.84 48054.74 2021-03-09 05:21:10.000 068 21272.07 436.70 43087.82 48054.68 2021-03-09 05:21:11.000 068 21272.08 436.67 43087.82 48054.73 2021-03-09 05:21:12.000 068 21272.08 436.63 43087.84 48054.77 2021-03-09 05:21:13.000 068 21272.07 436.59 43087.87 48054.76 2021-03-09 05:21:14.000 068 21272.07 436.59 43087.91 48054.73 2021-03-09 05:21:15.000 068 21272.09 436.55 43087.94 48054.78 2021-03-09 05:21:16.000 068 21272.10 436.53 43087.95 48054.84 2021-03-09 05:21:17.000 068 21272.08 436.52 43087.96 48054.83 2021-03-09 05:21:18.000 068 21272.05 436.50 43088.00 48054.80 2021-03-09 05:21:19.000 068 21272.06 436.49 43087.97 48054.87 2021-03-09 05:21:20.000 068 21272.01 436.48 43087.99 48054.77 2021-03-09 05:21:21.000 068 21272.00 436.48 43087.99 48054.89 2021-03-09 05:21:22.000 068 21272.00 436.46 43087.99 48054.80 2021-03-09 05:21:23.000 068 21272.00 436.46 43088.02 48054.90 2021-03-09 05:21:24.000 068 21272.00 436.45 43088.03 48054.79 2021-03-09 05:21:25.000 068 21272.00 436.43 43088.07 48054.87 2021-03-09 05:21:26.000 068 21272.01 436.44 43088.05 48054.90 2021-03-09 05:21:27.000 068 21272.00 436.45 43088.03 48054.83 2021-03-09 05:21:28.000 068 21271.98 436.46 43088.04 48054.87 2021-03-09 05:21:29.000 068 21272.00 436.45 43088.04 48054.92 2021-03-09 05:21:30.000 068 21272.00 436.43 43088.05 48054.91 2021-03-09 05:21:31.000 068 21272.01 436.43 43088.03 48054.85 2021-03-09 05:21:32.000 068 21272.02 436.47 43088.04 48054.86 2021-03-09 05:21:33.000 068 21272.02 436.51 43088.00 48054.90 2021-03-09 05:21:34.000 068 21272.00 436.53 43088.00 48054.93 2021-03-09 05:21:35.000 068 21271.98 436.55 43087.99 48054.82 2021-03-09 05:21:36.000 068 21272.01 436.57 43087.96 48054.83 2021-03-09 05:21:37.000 068 21272.01 436.58 43087.91 48054.86 2021-03-09 05:21:38.000 068 21271.99 436.61 43087.91 48054.84 2021-03-09 05:21:39.000 068 21272.03 436.59 43087.89 48054.74 2021-03-09 05:21:40.000 068 21272.05 436.59 43087.91 48054.74 2021-03-09 05:21:41.000 068 21272.04 436.62 43087.87 48054.80 2021-03-09 05:21:42.000 068 21272.01 436.61 43087.90 48054.78 2021-03-09 05:21:43.000 068 21272.01 436.57 43087.91 48054.72 2021-03-09 05:21:44.000 068 21272.02 436.57 43087.87 48054.70 2021-03-09 05:21:45.000 068 21272.01 436.56 43087.89 48054.78 2021-03-09 05:21:46.000 068 21272.00 436.52 43087.91 48054.79 2021-03-09 05:21:47.000 068 21272.02 436.50 43087.92 48054.75 2021-03-09 05:21:48.000 068 21272.04 436.49 43087.91 48054.73 2021-03-09 05:21:49.000 068 21272.01 436.51 43087.94 48054.79 2021-03-09 05:21:50.000 068 21271.99 436.50 43087.92 48054.79 2021-03-09 05:21:51.000 068 21271.95 436.50 43087.89 48054.73 2021-03-09 05:21:52.000 068 21271.97 436.51 43087.90 48054.76 2021-03-09 05:21:53.000 068 21271.98 436.54 43087.91 48054.75 2021-03-09 05:21:54.000 068 21271.98 436.55 43087.87 48054.71 2021-03-09 05:21:55.000 068 21271.98 436.55 43087.87 48054.79 2021-03-09 05:21:56.000 068 21271.96 436.54 43087.87 48054.68 2021-03-09 05:21:57.000 068 21271.94 436.57 43087.85 48054.78 2021-03-09 05:21:58.000 068 21271.91 436.65 43087.84 48054.67 2021-03-09 05:21:59.000 068 21271.89 436.73 43087.80 48054.64 2021-03-09 05:22:00.000 068 21271.83 436.83 43087.73 48054.65 2021-03-09 05:22:01.000 068 21271.82 436.87 43087.70 48054.59 2021-03-09 05:22:02.000 068 21271.81 436.92 43087.66 48054.43 2021-03-09 05:22:03.000 068 21271.81 436.95 43087.59 48054.37 2021-03-09 05:22:04.000 068 21271.81 436.99 43087.55 48054.43 2021-03-09 05:22:05.000 068 21271.78 437.03 43087.50 48054.40 2021-03-09 05:22:06.000 068 21271.73 437.08 43087.48 48054.27 2021-03-09 05:22:07.000 068 21271.73 437.15 43087.40 48054.22 2021-03-09 05:22:08.000 068 21271.72 437.21 43087.33 48054.24 2021-03-09 05:22:09.000 068 21271.68 437.26 43087.27 48054.14 2021-03-09 05:22:10.000 068 21271.71 437.26 43087.26 48054.11 2021-03-09 05:22:11.000 068 21271.74 437.22 43087.22 48054.02 2021-03-09 05:22:12.000 068 21271.71 437.15 43087.22 48054.10 2021-03-09 05:22:13.000 068 21271.73 437.12 43087.28 48054.05 2021-03-09 05:22:14.000 068 21271.74 437.08 43087.28 48054.12 2021-03-09 05:22:15.000 068 21271.77 437.04 43087.31 48054.05 2021-03-09 05:22:16.000 068 21271.77 437.01 43087.32 48054.17 2021-03-09 05:22:17.000 068 21271.73 436.99 43087.33 48054.12 2021-03-09 05:22:18.000 068 21271.70 436.99 43087.33 48054.15 2021-03-09 05:22:19.000 068 21271.67 436.99 43087.36 48054.17 2021-03-09 05:22:20.000 068 21271.65 436.95 43087.36 48054.11 2021-03-09 05:22:21.000 068 21271.66 436.93 43087.36 48054.10 2021-03-09 05:22:22.000 068 21271.64 436.92 43087.36 48054.18 2021-03-09 05:22:23.000 068 21271.64 436.92 43087.38 48054.18 2021-03-09 05:22:24.000 068 21271.65 436.91 43087.38 48054.11 2021-03-09 05:22:25.000 068 21271.66 436.90 43087.40 48054.11 2021-03-09 05:22:26.000 068 21271.67 436.89 43087.39 48054.19 2021-03-09 05:22:27.000 068 21271.67 436.86 43087.40 48054.20 2021-03-09 05:22:28.000 068 21271.67 436.87 43087.41 48054.16 2021-03-09 05:22:29.000 068 21271.69 436.91 43087.43 48054.17 2021-03-09 05:22:30.000 068 21271.69 436.94 43087.45 48054.24 2021-03-09 05:22:31.000 068 21271.73 436.99 43087.41 48054.21 2021-03-09 05:22:32.000 068 21271.77 437.02 43087.40 48054.23 2021-03-09 05:22:33.000 068 21271.78 437.06 43087.42 48054.23 2021-03-09 05:22:34.000 068 21271.82 437.10 43087.36 48054.22 2021-03-09 05:22:35.000 068 21271.83 437.11 43087.37 48054.20 2021-03-09 05:22:36.000 068 21271.82 437.13 43087.36 48054.27 2021-03-09 05:22:37.000 068 21271.84 437.09 43087.35 48054.26 2021-03-09 05:22:38.000 068 21271.85 437.05 43087.38 48054.20 2021-03-09 05:22:39.000 068 21271.85 437.03 43087.39 48054.20 2021-03-09 05:22:40.000 068 21271.86 437.04 43087.41 48054.28 2021-03-09 05:22:41.000 068 21271.84 437.02 43087.41 48054.32 2021-03-09 05:22:42.000 068 21271.86 437.01 43087.44 48054.23 2021-03-09 05:22:43.000 068 21271.85 437.00 43087.46 48054.29 2021-03-09 05:22:44.000 068 21271.87 437.00 43087.49 48054.35 2021-03-09 05:22:45.000 068 21271.87 437.00 43087.46 48054.30 2021-03-09 05:22:46.000 068 21271.92 436.98 43087.48 48054.37 2021-03-09 05:22:47.000 068 21271.92 436.99 43087.51 48054.39 2021-03-09 05:22:48.000 068 21271.91 437.00 43087.52 48054.35 2021-03-09 05:22:49.000 068 21271.90 437.00 43087.51 48054.43 2021-03-09 05:22:50.000 068 21271.91 437.01 43087.50 48054.35 2021-03-09 05:22:51.000 068 21271.92 437.02 43087.50 48054.43 2021-03-09 05:22:52.000 068 21271.93 436.98 43087.51 48054.43 2021-03-09 05:22:53.000 068 21271.93 436.98 43087.52 48054.34 2021-03-09 05:22:54.000 068 21271.93 436.97 43087.48 48054.33 2021-03-09 05:22:55.000 068 21271.91 436.97 43087.50 48054.41 2021-03-09 05:22:56.000 068 21271.92 436.97 43087.53 48054.41 2021-03-09 05:22:57.000 068 21271.91 436.98 43087.53 48054.36 2021-03-09 05:22:58.000 068 21271.92 436.97 43087.51 48054.35 2021-03-09 05:22:59.000 068 21271.90 436.98 43087.53 48054.40 2021-03-09 05:23:00.000 068 21271.90 437.00 43087.51 48054.40 2021-03-09 05:23:01.000 068 21271.89 437.01 43087.53 48054.37 2021-03-09 05:23:02.000 068 21271.86 437.04 43087.51 48054.34 2021-03-09 05:23:03.000 068 21271.85 437.08 43087.48 48054.37 2021-03-09 05:23:04.000 068 21271.84 437.10 43087.47 48054.36 2021-03-09 05:23:05.000 068 21271.83 437.10 43087.50 48054.37 2021-03-09 05:23:06.000 068 21271.85 437.10 43087.49 48054.35 2021-03-09 05:23:07.000 068 21271.88 437.09 43087.50 48054.31 2021-03-09 05:23:08.000 068 21271.88 437.11 43087.50 48054.35 2021-03-09 05:23:09.000 068 21271.86 437.12 43087.51 48054.30 2021-03-09 05:23:10.000 068 21271.86 437.13 43087.54 48054.38 2021-03-09 05:23:11.000 068 21271.87 437.14 43087.51 48054.38 2021-03-09 05:23:12.000 068 21271.87 437.14 43087.49 48054.28 2021-03-09 05:23:13.000 068 21271.88 437.14 43087.45 48054.28 2021-03-09 05:23:14.000 068 21271.85 437.16 43087.47 48054.36 2021-03-09 05:23:15.000 068 21271.85 437.15 43087.51 48054.28 2021-03-09 05:23:16.000 068 21271.86 437.15 43087.53 48054.36 2021-03-09 05:23:17.000 068 21271.86 437.13 43087.54 48054.34 2021-03-09 05:23:18.000 068 21271.88 437.13 43087.54 48054.34 2021-03-09 05:23:19.000 068 21271.90 437.12 43087.52 48054.37 2021-03-09 05:23:20.000 068 21271.87 437.13 43087.49 48054.41 2021-03-09 05:23:21.000 068 21271.87 437.13 43087.56 48054.38 2021-03-09 05:23:22.000 068 21271.84 437.19 43087.53 48054.36 2021-03-09 05:23:23.000 068 21271.86 437.20 43087.57 48054.36 2021-03-09 05:23:24.000 068 21271.90 437.16 43087.56 48054.45 2021-03-09 05:23:25.000 068 21271.86 437.17 43087.56 48054.44 2021-03-09 05:23:26.000 068 21271.85 437.18 43087.57 48054.38 2021-03-09 05:23:27.000 068 21271.84 437.20 43087.55 48054.35 2021-03-09 05:23:28.000 068 21271.81 437.25 43087.55 48054.45 2021-03-09 05:23:29.000 068 21271.79 437.29 43087.55 48054.39 2021-03-09 05:23:30.000 068 21271.78 437.28 43087.53 48054.31 2021-03-09 05:23:31.000 068 21271.76 437.27 43087.50 48054.30 2021-03-09 05:23:32.000 068 21271.75 437.28 43087.53 48054.37 2021-03-09 05:23:33.000 068 21271.75 437.30 43087.56 48054.35 2021-03-09 05:23:34.000 068 21271.75 437.33 43087.52 48054.31 2021-03-09 05:23:35.000 068 21271.77 437.34 43087.52 48054.32 2021-03-09 05:23:36.000 068 21271.77 437.33 43087.56 48054.39 2021-03-09 05:23:37.000 068 21271.78 437.35 43087.55 48054.38 2021-03-09 05:23:38.000 068 21271.80 437.36 43087.56 48054.38 2021-03-09 05:23:39.000 068 21271.82 437.37 43087.59 48054.43 2021-03-09 05:23:40.000 068 21271.81 437.35 43087.56 48054.41 2021-03-09 05:23:41.000 068 21271.84 437.38 43087.51 48054.33 2021-03-09 05:23:42.000 068 21271.85 437.40 43087.53 48054.45 2021-03-09 05:23:43.000 068 21271.84 437.40 43087.54 48054.36 2021-03-09 05:23:44.000 068 21271.89 437.39 43087.53 48054.42 2021-03-09 05:23:45.000 068 21271.88 437.39 43087.56 48054.37 2021-03-09 05:23:46.000 068 21271.90 437.38 43087.57 48054.40 2021-03-09 05:23:47.000 068 21271.89 437.36 43087.54 48054.42 2021-03-09 05:23:48.000 068 21271.93 437.36 43087.55 48054.39 2021-03-09 05:23:49.000 068 21271.92 437.38 43087.55 48054.42 2021-03-09 05:23:50.000 068 21271.94 437.37 43087.59 48054.46 2021-03-09 05:23:51.000 068 21271.95 437.37 43087.61 48054.48 2021-03-09 05:23:52.000 068 21271.96 437.37 43087.60 48054.43 2021-03-09 05:23:53.000 068 21271.97 437.36 43087.60 48054.42 2021-03-09 05:23:54.000 068 21271.97 437.33 43087.59 48054.52 2021-03-09 05:23:55.000 068 21271.99 437.32 43087.60 48054.53 2021-03-09 05:23:56.000 068 21272.03 437.29 43087.62 48054.49 2021-03-09 05:23:57.000 068 21272.02 437.28 43087.64 48054.53 2021-03-09 05:23:58.000 068 21272.01 437.24 43087.64 48054.60 2021-03-09 05:23:59.000 068 21272.05 437.22 43087.71 48054.64 2021-03-09 05:24:00.000 068 21272.02 437.21 43087.75 48054.60 2021-03-09 05:24:01.000 068 21272.05 437.20 43087.80 48054.63 2021-03-09 05:24:02.000 068 21272.07 437.18 43087.79 48054.75 2021-03-09 05:24:03.000 068 21272.08 437.18 43087.82 48054.74 2021-03-09 05:24:04.000 068 21272.09 437.18 43087.82 48054.74 2021-03-09 05:24:05.000 068 21272.11 437.16 43087.83 48054.70 2021-03-09 05:24:06.000 068 21272.10 437.16 43087.84 48054.83 2021-03-09 05:24:07.000 068 21272.13 437.13 43087.84 48054.81 2021-03-09 05:24:08.000 068 21272.08 437.13 43087.88 48054.74 2021-03-09 05:24:09.000 068 21272.11 437.09 43087.89 48054.75 2021-03-09 05:24:10.000 068 21272.07 437.09 43087.85 48054.84 2021-03-09 05:24:11.000 068 21272.04 437.04 43087.88 48054.81 2021-03-09 05:24:12.000 068 21272.04 437.04 43087.93 48054.75 2021-03-09 05:24:13.000 068 21272.02 437.03 43087.99 48054.75 2021-03-09 05:24:14.000 068 21272.03 437.02 43087.95 48054.86 2021-03-09 05:24:15.000 068 21272.01 437.04 43087.94 48054.86 2021-03-09 05:24:16.000 068 21271.97 437.06 43087.94 48054.73 2021-03-09 05:24:17.000 068 21271.99 437.07 43087.92 48054.80 2021-03-09 05:24:18.000 068 21271.95 437.06 43087.93 48054.74 2021-03-09 05:24:19.000 068 21271.94 437.05 43087.92 48054.77 2021-03-09 05:24:20.000 068 21271.90 437.08 43087.91 48054.74 2021-03-09 05:24:21.000 068 21271.92 437.11 43087.89 48054.74 2021-03-09 05:24:22.000 068 21271.91 437.14 43087.88 48054.70 2021-03-09 05:24:23.000 068 21271.91 437.14 43087.86 48054.65 2021-03-09 05:24:24.000 068 21271.91 437.17 43087.83 48054.66 2021-03-09 05:24:25.000 068 21271.90 437.17 43087.81 48054.67 2021-03-09 05:24:26.000 068 21271.91 437.17 43087.79 48054.66 2021-03-09 05:24:27.000 068 21271.93 437.17 43087.80 48054.62 2021-03-09 05:24:28.000 068 21271.93 437.17 43087.85 48054.62 2021-03-09 05:24:29.000 068 21271.91 437.18 43087.86 48054.68 2021-03-09 05:24:30.000 068 21271.93 437.15 43087.82 48054.68 2021-03-09 05:24:31.000 068 21271.95 437.16 43087.82 48054.64 2021-03-09 05:24:32.000 068 21271.99 437.16 43087.79 48054.62 2021-03-09 05:24:33.000 068 21272.01 437.17 43087.79 48054.71 2021-03-09 05:24:34.000 068 21272.00 437.17 43087.82 48054.70 2021-03-09 05:24:35.000 068 21271.98 437.22 43087.81 48054.64 2021-03-09 05:24:36.000 068 21271.96 437.31 43087.75 48054.61 2021-03-09 05:24:37.000 068 21271.94 437.37 43087.70 48054.65 2021-03-09 05:24:38.000 068 21271.97 437.38 43087.68 48054.60 2021-03-09 05:24:39.000 068 21271.94 437.40 43087.63 48054.47 2021-03-09 05:24:40.000 068 21271.96 437.40 43087.64 48054.47 2021-03-09 05:24:41.000 068 21272.02 437.38 43087.60 48054.53 2021-03-09 05:24:42.000 068 21272.02 437.36 43087.57 48054.47 2021-03-09 05:24:43.000 068 21272.00 437.36 43087.53 48054.42 2021-03-09 05:24:44.000 068 21272.00 437.35 43087.55 48054.40 2021-03-09 05:24:45.000 068 21271.99 437.36 43087.56 48054.48 2021-03-09 05:24:46.000 068 21271.99 437.35 43087.58 48054.46 2021-03-09 05:24:47.000 068 21271.98 437.36 43087.54 48054.41 2021-03-09 05:24:48.000 068 21271.95 437.37 43087.52 48054.44 2021-03-09 05:24:49.000 068 21271.93 437.37 43087.55 48054.40 2021-03-09 05:24:50.000 068 21271.95 437.38 43087.54 48054.39 2021-03-09 05:24:51.000 068 21271.95 437.36 43087.50 48054.43 2021-03-09 05:24:52.000 068 21271.90 437.37 43087.49 48054.38 2021-03-09 05:24:53.000 068 21271.89 437.38 43087.48 48054.33 2021-03-09 05:24:54.000 068 21271.88 437.37 43087.49 48054.35 2021-03-09 05:24:55.000 068 21271.85 437.42 43087.49 48054.37 2021-03-09 05:24:56.000 068 21271.84 437.47 43087.44 48054.35 2021-03-09 05:24:57.000 068 21271.85 437.46 43087.41 48054.25 2021-03-09 05:24:58.000 068 21271.86 437.44 43087.41 48054.26 2021-03-09 05:24:59.000 068 21271.88 437.42 43087.42 48054.33 2021-03-09 05:25:00.000 068 21271.89 437.44 43087.41 48054.30 2021-03-09 05:25:01.000 068 21271.88 437.45 43087.42 48054.23 2021-03-09 05:25:02.000 068 21271.88 437.45 43087.43 48054.26 2021-03-09 05:25:03.000 068 21271.89 437.47 43087.44 48054.29 2021-03-09 05:25:04.000 068 21271.88 437.49 43087.43 48054.31 2021-03-09 05:25:05.000 068 21271.85 437.49 43087.42 48054.25 2021-03-09 05:25:06.000 068 21271.86 437.50 43087.40 48054.23 2021-03-09 05:25:07.000 068 21271.89 437.45 43087.40 48054.28 2021-03-09 05:25:08.000 068 21271.89 437.46 43087.38 48054.26 2021-03-09 05:25:09.000 068 21271.87 437.49 43087.37 48054.28 2021-03-09 05:25:10.000 068 21271.86 437.48 43087.35 48054.25 2021-03-09 05:25:11.000 068 21271.86 437.47 43087.37 48054.21 2021-03-09 05:25:12.000 068 21271.88 437.47 43087.36 48054.21 2021-03-09 05:25:13.000 068 21271.86 437.41 43087.36 48054.24 2021-03-09 05:25:14.000 068 21271.88 437.34 43087.41 48054.24 2021-03-09 05:25:15.000 068 21271.84 437.36 43087.39 48054.21 2021-03-09 05:25:16.000 068 21271.87 437.36 43087.44 48054.21 2021-03-09 05:25:17.000 068 21271.87 437.37 43087.42 48054.30 2021-03-09 05:25:18.000 068 21271.85 437.32 43087.41 48054.31 2021-03-09 05:25:19.000 068 21271.88 437.29 43087.40 48054.22 2021-03-09 05:25:20.000 068 21271.88 437.30 43087.44 48054.25 2021-03-09 05:25:21.000 068 21271.87 437.28 43087.48 48054.33 2021-03-09 05:25:22.000 068 21271.86 437.29 43087.47 48054.34 2021-03-09 05:25:23.000 068 21271.86 437.27 43087.49 48054.27 2021-03-09 05:25:24.000 068 21271.86 437.25 43087.46 48054.27 2021-03-09 05:25:25.000 068 21271.87 437.26 43087.41 48054.29 2021-03-09 05:25:26.000 068 21271.88 437.26 43087.47 48054.32 2021-03-09 05:25:27.000 068 21271.90 437.27 43087.46 48054.31 2021-03-09 05:25:28.000 068 21271.88 437.29 43087.44 48054.27 2021-03-09 05:25:29.000 068 21271.86 437.29 43087.45 48054.32 2021-03-09 05:25:30.000 068 21271.84 437.33 43087.41 48054.20 2021-03-09 05:25:31.000 068 21271.83 437.34 43087.40 48054.27 2021-03-09 05:25:32.000 068 21271.83 437.34 43087.38 48054.20 2021-03-09 05:25:33.000 068 21271.85 437.35 43087.35 48054.21 2021-03-09 05:25:34.000 068 21271.84 437.38 43087.31 48054.21 2021-03-09 05:25:35.000 068 21271.87 437.39 43087.34 48054.17 2021-03-09 05:25:36.000 068 21271.89 437.40 43087.33 48054.20 2021-03-09 05:25:37.000 068 21271.88 437.40 43087.34 48054.20 2021-03-09 05:25:38.000 068 21271.86 437.43 43087.32 48054.24 2021-03-09 05:25:39.000 068 21271.86 437.43 43087.31 48054.21 2021-03-09 05:25:40.000 068 21271.87 437.44 43087.29 48054.18 2021-03-09 05:25:41.000 068 21271.90 437.41 43087.30 48054.16 2021-03-09 05:25:42.000 068 21271.94 437.41 43087.30 48054.25 2021-03-09 05:25:43.000 068 21271.95 437.39 43087.34 48054.26 2021-03-09 05:25:44.000 068 21271.97 437.36 43087.37 48054.22 2021-03-09 05:25:45.000 068 21271.99 437.35 43087.42 48054.23 2021-03-09 05:25:46.000 068 21272.01 437.33 43087.45 48054.34 2021-03-09 05:25:47.000 068 21272.00 437.33 43087.45 48054.35 2021-03-09 05:25:48.000 068 21271.98 437.30 43087.45 48054.29 2021-03-09 05:25:49.000 068 21272.00 437.27 43087.52 48054.35 2021-03-09 05:25:50.000 068 21271.98 437.27 43087.52 48054.43 2021-03-09 05:25:51.000 068 21271.98 437.27 43087.54 48054.43 2021-03-09 05:25:52.000 068 21271.96 437.26 43087.51 48054.40 2021-03-09 05:25:53.000 068 21271.98 437.27 43087.51 48054.39 2021-03-09 05:25:54.000 068 21271.99 437.26 43087.54 48054.46 2021-03-09 05:25:55.000 068 21271.96 437.26 43087.53 48054.43 2021-03-09 05:25:56.000 068 21271.95 437.26 43087.55 48054.43 2021-03-09 05:25:57.000 068 21271.93 437.24 43087.53 48054.42 2021-03-09 05:25:58.000 068 21271.93 437.24 43087.56 48054.46 2021-03-09 05:25:59.000 068 21271.90 437.28 43087.56 48054.47 2021-03-09 05:26:00.000 068 21271.90 437.30 43087.60 48054.44 2021-03-09 05:26:01.000 068 21271.91 437.29 43087.59 48054.41 2021-03-09 05:26:02.000 068 21271.92 437.27 43087.56 48054.39 2021-03-09 05:26:03.000 068 21271.94 437.26 43087.56 48054.46 2021-03-09 05:26:04.000 068 21271.97 437.24 43087.58 48054.44 2021-03-09 05:26:05.000 068 21272.00 437.21 43087.61 48054.50 2021-03-09 05:26:06.000 068 21272.05 437.18 43087.62 48054.46 2021-03-09 05:26:07.000 068 21272.05 437.14 43087.65 48054.48 2021-03-09 05:26:08.000 068 21272.07 437.14 43087.69 48054.61 2021-03-09 05:26:09.000 068 21272.08 437.15 43087.68 48054.63 2021-03-09 05:26:10.000 068 21272.08 437.15 43087.71 48054.55 2021-03-09 05:26:11.000 068 21272.14 437.13 43087.72 48054.63 2021-03-09 05:26:12.000 068 21272.16 437.13 43087.71 48054.68 2021-03-09 05:26:13.000 068 21272.21 437.14 43087.71 48054.72 2021-03-09 05:26:14.000 068 21272.20 437.16 43087.69 48054.63 2021-03-09 05:26:15.000 068 21272.19 437.16 43087.70 48054.64 2021-03-09 05:26:16.000 068 21272.19 437.19 43087.67 48054.68 2021-03-09 05:26:17.000 068 21272.18 437.21 43087.68 48054.66 2021-03-09 05:26:18.000 068 21272.18 437.20 43087.68 48054.63 2021-03-09 05:26:19.000 068 21272.20 437.19 43087.66 48054.61 2021-03-09 05:26:20.000 068 21272.21 437.20 43087.71 48054.71 2021-03-09 05:26:21.000 068 21272.22 437.20 43087.69 48054.68 2021-03-09 05:26:22.000 068 21272.22 437.19 43087.65 48054.66 2021-03-09 05:26:23.000 068 21272.25 437.15 43087.68 48054.70 2021-03-09 05:26:24.000 068 21272.27 437.13 43087.66 48054.73 2021-03-09 05:26:25.000 068 21272.29 437.16 43087.69 48054.70 2021-03-09 05:26:26.000 068 21272.32 437.16 43087.63 48054.72 2021-03-09 05:26:27.000 068 21272.33 437.13 43087.64 48054.70 2021-03-09 05:26:28.000 068 21272.33 437.12 43087.64 48054.72 2021-03-09 05:26:29.000 068 21272.31 437.11 43087.63 48054.71 2021-03-09 05:26:30.000 068 21272.29 437.10 43087.63 48054.70 2021-03-09 05:26:31.000 068 21272.31 437.05 43087.64 48054.70 2021-03-09 05:26:32.000 068 21272.32 437.02 43087.66 48054.69 2021-03-09 05:26:33.000 068 21272.35 436.97 43087.67 48054.72 2021-03-09 05:26:34.000 068 21272.32 436.96 43087.65 48054.70 2021-03-09 05:26:35.000 068 21272.29 436.97 43087.62 48054.71 2021-03-09 05:26:36.000 068 21272.27 436.96 43087.62 48054.68 2021-03-09 05:26:37.000 068 21272.23 436.95 43087.60 48054.66 2021-03-09 05:26:38.000 068 21272.22 436.93 43087.59 48054.65 2021-03-09 05:26:39.000 068 21272.14 436.93 43087.57 48054.62 2021-03-09 05:26:40.000 068 21272.08 436.95 43087.58 48054.55 2021-03-09 05:26:41.000 068 21272.07 436.95 43087.57 48054.56 2021-03-09 05:26:42.000 068 21272.05 436.95 43087.52 48054.44 2021-03-09 05:26:43.000 068 21272.02 436.97 43087.52 48054.53 2021-03-09 05:26:44.000 068 21272.02 436.94 43087.52 48054.39 2021-03-09 05:26:45.000 068 21272.02 436.91 43087.49 48054.46 2021-03-09 05:26:46.000 068 21272.03 436.89 43087.50 48054.37 2021-03-09 05:26:47.000 068 21271.99 436.89 43087.48 48054.41 2021-03-09 05:26:48.000 068 21271.98 436.88 43087.50 48054.41 2021-03-09 05:26:49.000 068 21271.97 436.90 43087.51 48054.38 2021-03-09 05:26:50.000 068 21271.95 436.90 43087.49 48054.37 2021-03-09 05:26:51.000 068 21271.96 436.92 43087.51 48054.39 2021-03-09 05:26:52.000 068 21271.98 436.93 43087.52 48054.40 2021-03-09 05:26:53.000 068 21271.99 436.92 43087.56 48054.44 2021-03-09 05:26:54.000 068 21272.00 436.90 43087.59 48054.48 2021-03-09 05:26:55.000 068 21272.00 436.92 43087.59 48054.45 2021-03-09 05:26:56.000 068 21272.00 436.99 43087.59 48054.50 2021-03-09 05:26:57.000 068 21272.00 437.04 43087.60 48054.55 2021-03-09 05:26:58.000 068 21271.96 437.17 43087.59 48054.51 2021-03-09 05:26:59.000 068 21271.91 437.27 43087.48 48054.40 2021-03-09 05:27:00.000 068 21271.87 437.34 43087.38 48054.31 2021-03-09 05:27:01.000 068 21271.86 437.39 43087.33 48054.31 2021-03-09 05:27:02.000 068 21271.84 437.38 43087.30 48054.19 2021-03-09 05:27:03.000 068 21271.85 437.36 43087.29 48054.21 2021-03-09 05:27:04.000 068 21271.81 437.38 43087.28 48054.13 2021-03-09 05:27:05.000 068 21271.80 437.37 43087.26 48054.13 2021-03-09 05:27:06.000 068 21271.80 437.38 43087.21 48054.12 2021-03-09 05:27:07.000 068 21271.79 437.38 43087.20 48054.04 2021-03-09 05:27:08.000 068 21271.79 437.36 43087.20 48054.10 2021-03-09 05:27:09.000 068 21271.83 437.34 43087.20 48054.11 2021-03-09 05:27:10.000 068 21271.84 437.31 43087.19 48054.02 2021-03-09 05:27:11.000 068 21271.83 437.33 43087.22 48054.10 2021-03-09 05:27:12.000 068 21271.82 437.36 43087.21 48054.05 2021-03-09 05:27:13.000 068 21271.81 437.35 43087.20 48054.04 2021-03-09 05:27:14.000 068 21271.84 437.33 43087.22 48054.05 2021-03-09 05:27:15.000 068 21271.84 437.29 43087.24 48054.10 2021-03-09 05:27:16.000 068 21271.89 437.28 43087.24 48054.11 2021-03-09 05:27:17.000 068 21271.91 437.26 43087.28 48054.10 2021-03-09 05:27:18.000 068 21271.89 437.25 43087.29 48054.14 2021-03-09 05:27:19.000 068 21271.92 437.25 43087.29 48054.22 2021-03-09 05:27:20.000 068 21271.95 437.24 43087.27 48054.23 2021-03-09 05:27:21.000 068 21271.96 437.25 43087.31 48054.16 2021-03-09 05:27:22.000 068 21271.98 437.21 43087.30 48054.19 2021-03-09 05:27:23.000 068 21272.05 437.17 43087.33 48054.31 2021-03-09 05:27:24.000 068 21272.06 437.15 43087.38 48054.25 2021-03-09 05:27:25.000 068 21272.08 437.16 43087.38 48054.35 2021-03-09 05:27:26.000 068 21272.07 437.18 43087.39 48054.33 2021-03-09 05:27:27.000 068 21272.07 437.20 43087.38 48054.40 2021-03-09 05:27:28.000 068 21272.07 437.20 43087.40 48054.40 2021-03-09 05:27:29.000 068 21272.04 437.25 43087.41 48054.34 2021-03-09 05:27:30.000 068 21272.03 437.28 43087.44 48054.43 2021-03-09 05:27:31.000 068 21272.02 437.27 43087.40 48054.32 2021-03-09 05:27:32.000 068 21271.99 437.27 43087.41 48054.39 2021-03-09 05:27:33.000 068 21271.98 437.25 43087.44 48054.28 2021-03-09 05:27:34.000 068 21271.99 437.20 43087.46 48054.32 2021-03-09 05:27:35.000 068 21272.04 437.18 43087.48 48054.39 2021-03-09 05:27:36.000 068 21272.09 437.11 43087.50 48054.45 2021-03-09 05:27:37.000 068 21272.10 437.06 43087.54 48054.42 2021-03-09 05:27:38.000 068 21272.13 437.00 43087.62 48054.50 2021-03-09 05:27:39.000 068 21272.15 436.92 43087.70 48054.63 2021-03-09 05:27:40.000 068 21272.16 436.90 43087.72 48054.67 2021-03-09 05:27:41.000 068 21272.20 436.92 43087.78 48054.70 2021-03-09 05:27:42.000 068 21272.22 436.94 43087.80 48054.74 2021-03-09 05:27:43.000 068 21272.21 436.95 43087.81 48054.78 2021-03-09 05:27:44.000 068 21272.20 436.95 43087.82 48054.79 2021-03-09 05:27:45.000 068 21272.24 436.95 43087.81 48054.81 2021-03-09 05:27:46.000 068 21272.25 436.96 43087.82 48054.77 2021-03-09 05:27:47.000 068 21272.25 436.97 43087.84 48054.81 2021-03-09 05:27:48.000 068 21272.24 436.97 43087.83 48054.82 2021-03-09 05:27:49.000 068 21272.23 437.00 43087.82 48054.79 2021-03-09 05:27:50.000 068 21272.25 437.01 43087.81 48054.79 2021-03-09 05:27:51.000 068 21272.25 437.01 43087.81 48054.82 2021-03-09 05:27:52.000 068 21272.26 437.01 43087.83 48054.80 2021-03-09 05:27:53.000 068 21272.25 437.02 43087.87 48054.81 2021-03-09 05:27:54.000 068 21272.25 437.05 43087.81 48054.79 2021-03-09 05:27:55.000 068 21272.28 437.04 43087.79 48054.79 2021-03-09 05:27:56.000 068 21272.31 437.03 43087.82 48054.78 2021-03-09 05:27:57.000 068 21272.28 437.07 43087.79 48054.78 2021-03-09 05:27:58.000 068 21272.25 437.09 43087.77 48054.77 2021-03-09 05:27:59.000 068 21272.26 437.10 43087.80 48054.76 2021-03-09 05:28:00.000 068 21272.24 437.13 43087.82 48054.78 2021-03-09 05:28:01.000 068 21272.23 437.15 43087.80 48054.79 2021-03-09 05:28:02.000 068 21272.24 437.16 43087.80 48054.76 2021-03-09 05:28:03.000 068 21272.20 437.20 43087.77 48054.78 2021-03-09 05:28:04.000 068 21272.16 437.22 43087.74 48054.70 2021-03-09 05:28:05.000 068 21272.16 437.24 43087.70 48054.71 2021-03-09 05:28:06.000 068 21272.17 437.26 43087.65 48054.67 2021-03-09 05:28:07.000 068 21272.19 437.28 43087.66 48054.60 2021-03-09 05:28:08.000 068 21272.21 437.32 43087.63 48054.67 2021-03-09 05:28:09.000 068 21272.23 437.33 43087.59 48054.56 2021-03-09 05:28:10.000 068 21272.22 437.35 43087.57 48054.64 2021-03-09 05:28:11.000 068 21272.24 437.37 43087.56 48054.58 2021-03-09 05:28:12.000 068 21272.22 437.40 43087.50 48054.55 2021-03-09 05:28:13.000 068 21272.19 437.46 43087.49 48054.49 2021-03-09 05:28:14.000 068 21272.15 437.51 43087.45 48054.50 2021-03-09 05:28:15.000 068 21272.14 437.49 43087.40 48054.47 2021-03-09 05:28:16.000 068 21272.13 437.50 43087.39 48054.39 2021-03-09 05:28:17.000 068 21272.12 437.53 43087.35 48054.33 2021-03-09 05:28:18.000 068 21272.14 437.51 43087.34 48054.33 2021-03-09 05:28:19.000 068 21272.13 437.52 43087.27 48054.30 2021-03-09 05:28:20.000 068 21272.13 437.52 43087.28 48054.28 2021-03-09 05:28:21.000 068 21272.10 437.55 43087.28 48054.28 2021-03-09 05:28:22.000 068 21272.11 437.52 43087.25 48054.23 2021-03-09 05:28:23.000 068 21272.13 437.48 43087.24 48054.24 2021-03-09 05:28:24.000 068 21272.11 437.46 43087.26 48054.27 2021-03-09 05:28:25.000 068 21272.12 437.44 43087.28 48054.30 2021-03-09 05:28:26.000 068 21272.13 437.48 43087.26 48054.20 2021-03-09 05:28:27.000 068 21272.11 437.45 43087.27 48054.19 2021-03-09 05:28:28.000 068 21272.09 437.48 43087.29 48054.29 2021-03-09 05:28:29.000 068 21272.11 437.50 43087.25 48054.22 2021-03-09 05:28:30.000 068 21272.09 437.48 43087.28 48054.29 2021-03-09 05:28:31.000 068 21272.08 437.51 43087.28 48054.22 2021-03-09 05:28:32.000 068 21272.12 437.52 43087.27 48054.26 2021-03-09 05:28:33.000 068 21272.11 437.53 43087.27 48054.28 2021-03-09 05:28:34.000 068 21272.10 437.53 43087.25 48054.20 2021-03-09 05:28:35.000 068 21272.11 437.55 43087.24 48054.30 2021-03-09 05:28:36.000 068 21272.12 437.56 43087.28 48054.27 2021-03-09 05:28:37.000 068 21272.09 437.58 43087.25 48054.20 2021-03-09 05:28:38.000 068 21272.09 437.57 43087.29 48054.17 2021-03-09 05:28:39.000 068 21272.09 437.58 43087.26 48054.26 2021-03-09 05:28:40.000 068 21272.09 437.58 43087.25 48054.26 2021-03-09 05:28:41.000 068 21272.08 437.56 43087.24 48054.19 2021-03-09 05:28:42.000 068 21272.06 437.60 43087.23 48054.19 2021-03-09 05:28:43.000 068 21272.07 437.60 43087.22 48054.27 2021-03-09 05:28:44.000 068 21272.07 437.62 43087.22 48054.26 2021-03-09 05:28:45.000 068 21272.05 437.62 43087.23 48054.21 2021-03-09 05:28:46.000 068 21272.00 437.61 43087.23 48054.16 2021-03-09 05:28:47.000 068 21271.98 437.60 43087.23 48054.17 2021-03-09 05:28:48.000 068 21271.98 437.58 43087.23 48054.16 2021-03-09 05:28:49.000 068 21271.94 437.60 43087.24 48054.17 2021-03-09 05:28:50.000 068 21271.90 437.58 43087.25 48054.18 2021-03-09 05:28:51.000 068 21271.92 437.56 43087.26 48054.09 2021-03-09 05:28:52.000 068 21271.88 437.57 43087.26 48054.12 2021-03-09 05:28:53.000 068 21271.83 437.52 43087.24 48054.17 2021-03-09 05:28:54.000 068 21271.85 437.55 43087.23 48054.19 2021-03-09 05:28:55.000 068 21271.85 437.55 43087.25 48054.07 2021-03-09 05:28:56.000 068 21271.88 437.56 43087.26 48054.08 2021-03-09 05:28:57.000 068 21271.87 437.56 43087.25 48054.20 2021-03-09 05:28:58.000 068 21271.89 437.55 43087.27 48054.15 2021-03-09 05:28:59.000 068 21271.92 437.56 43087.27 48054.10 2021-03-09 05:29:00.000 068 21271.94 437.61 43087.26 48054.11 2021-03-09 05:29:01.000 068 21271.94 437.64 43087.25 48054.20 2021-03-09 05:29:02.000 068 21271.96 437.66 43087.27 48054.20 2021-03-09 05:29:03.000 068 21271.98 437.69 43087.26 48054.18 2021-03-09 05:29:04.000 068 21272.01 437.69 43087.27 48054.17 2021-03-09 05:29:05.000 068 21272.03 437.66 43087.27 48054.22 2021-03-09 05:29:06.000 068 21272.08 437.67 43087.25 48054.18 2021-03-09 05:29:07.000 068 21272.10 437.69 43087.25 48054.31 2021-03-09 05:29:08.000 068 21272.12 437.69 43087.25 48054.33 2021-03-09 05:29:09.000 068 21272.15 437.68 43087.27 48054.23 2021-03-09 05:29:10.000 068 21272.17 437.68 43087.28 48054.32 2021-03-09 05:29:11.000 068 21272.19 437.69 43087.28 48054.28 2021-03-09 05:29:12.000 068 21272.20 437.67 43087.28 48054.32 2021-03-09 05:29:13.000 068 21272.22 437.65 43087.27 48054.34 2021-03-09 05:29:14.000 068 21272.25 437.64 43087.28 48054.32 2021-03-09 05:29:15.000 068 21272.27 437.62 43087.27 48054.33 2021-03-09 05:29:16.000 068 21272.25 437.61 43087.28 48054.32 2021-03-09 05:29:17.000 068 21272.24 437.62 43087.29 48054.32 2021-03-09 05:29:18.000 068 21272.28 437.62 43087.29 48054.37 2021-03-09 05:29:19.000 068 21272.28 437.61 43087.26 48054.40 2021-03-09 05:29:20.000 068 21272.25 437.57 43087.30 48054.33 2021-03-09 05:29:21.000 068 21272.25 437.57 43087.32 48054.33 2021-03-09 05:29:22.000 068 21272.24 437.56 43087.33 48054.44 2021-03-09 05:29:23.000 068 21272.24 437.51 43087.32 48054.41 2021-03-09 05:29:24.000 068 21272.26 437.53 43087.29 48054.31 2021-03-09 05:29:25.000 068 21272.26 437.52 43087.30 48054.33 2021-03-09 05:29:26.000 068 21272.23 437.50 43087.30 48054.39 2021-03-09 05:29:27.000 068 21272.22 437.49 43087.30 48054.39 2021-03-09 05:29:28.000 068 21272.24 437.51 43087.31 48054.32 2021-03-09 05:29:29.000 068 21272.20 437.51 43087.30 48054.28 2021-03-09 05:29:30.000 068 21272.23 437.50 43087.31 48054.35 2021-03-09 05:29:31.000 068 21272.23 437.48 43087.29 48054.36 2021-03-09 05:29:32.000 068 21272.23 437.47 43087.30 48054.29 2021-03-09 05:29:33.000 068 21272.24 437.49 43087.29 48054.34 2021-03-09 05:29:34.000 068 21272.21 437.48 43087.29 48054.34 2021-03-09 05:29:35.000 068 21272.21 437.50 43087.30 48054.33 2021-03-09 05:29:36.000 068 21272.23 437.51 43087.35 48054.35 2021-03-09 05:29:37.000 068 21272.25 437.48 43087.33 48054.33 2021-03-09 05:29:38.000 068 21272.22 437.44 43087.30 48054.39 2021-03-09 05:29:39.000 068 21272.20 437.46 43087.31 48054.25 2021-03-09 05:29:40.000 068 21272.22 437.49 43087.31 48054.41 2021-03-09 05:29:41.000 068 21272.22 437.51 43087.26 48054.29 2021-03-09 05:29:42.000 068 21272.20 437.56 43087.25 48054.33 2021-03-09 05:29:43.000 068 21272.20 437.60 43087.23 48054.25 2021-03-09 05:29:44.000 068 21272.15 437.67 43087.18 48054.21 2021-03-09 05:29:45.000 068 21272.11 437.70 43087.13 48054.17 2021-03-09 05:29:46.000 068 21272.10 437.73 43087.09 48054.13 2021-03-09 05:29:47.000 068 21272.12 437.74 43087.05 48054.12 2021-03-09 05:29:48.000 068 21272.11 437.80 43087.02 48054.06 2021-03-09 05:29:49.000 068 21272.07 437.83 43086.96 48053.97 2021-03-09 05:29:50.000 068 21272.03 437.83 43086.93 48053.91 2021-03-09 05:29:51.000 068 21271.99 437.81 43086.90 48053.95 2021-03-09 05:29:52.000 068 21271.96 437.82 43086.90 48053.94 2021-03-09 05:29:53.000 068 21271.94 437.80 43086.88 48053.83 2021-03-09 05:29:54.000 068 21271.92 437.78 43086.88 48053.82 2021-03-09 05:29:55.000 068 21271.93 437.78 43086.85 48053.83 2021-03-09 05:29:56.000 068 21271.97 437.74 43086.87 48053.86 2021-03-09 05:29:57.000 068 21272.01 437.67 43086.90 48053.86 2021-03-09 05:29:58.000 068 21272.06 437.60 43086.95 48053.90 2021-03-09 05:29:59.000 068 21272.05 437.58 43086.99 48053.92 2021-03-09 05:30:00.000 068 21272.11 437.56 43087.03 48053.97 2021-03-09 05:30:01.000 068 21272.10 437.60 43087.06 48054.06 2021-03-09 05:30:02.000 068 21272.10 437.65 43087.04 48054.04 2021-03-09 05:30:03.000 068 21272.06 437.70 43087.01 48053.98 2021-03-09 05:30:04.000 068 21272.03 437.73 43086.98 48053.94 2021-03-09 05:30:05.000 068 21272.03 437.76 43086.93 48054.00 2021-03-09 05:30:06.000 068 21272.01 437.80 43086.91 48053.95 2021-03-09 05:30:07.000 068 21271.98 437.87 43086.88 48053.87 2021-03-09 05:30:08.000 068 21271.99 437.85 43086.90 48053.84 2021-03-09 05:30:09.000 068 21272.06 437.82 43086.91 48053.88 2021-03-09 05:30:10.000 068 21272.06 437.82 43086.92 48053.86 2021-03-09 05:30:11.000 068 21272.01 437.86 43086.91 48053.89 2021-03-09 05:30:12.000 068 21272.01 437.89 43086.87 48053.83 2021-03-09 05:30:13.000 068 21272.00 437.95 43086.86 48053.90 2021-03-09 05:30:14.000 068 21272.00 438.01 43086.79 48053.78 2021-03-09 05:30:15.000 068 21271.97 438.08 43086.73 48053.83 2021-03-09 05:30:16.000 068 21271.93 438.19 43086.66 48053.67 2021-03-09 05:30:17.000 068 21271.88 438.29 43086.59 48053.62 2021-03-09 05:30:18.000 068 21271.81 438.36 43086.48 48053.56 2021-03-09 05:30:19.000 068 21271.84 438.40 43086.43 48053.48 2021-03-09 05:30:20.000 068 21271.86 438.39 43086.37 48053.32 2021-03-09 05:30:21.000 068 21271.89 438.37 43086.32 48053.30 2021-03-09 05:30:22.000 068 21271.85 438.36 43086.33 48053.37 2021-03-09 05:30:23.000 068 21271.86 438.32 43086.35 48053.35 2021-03-09 05:30:24.000 068 21271.90 438.23 43086.36 48053.29 2021-03-09 05:30:25.000 068 21271.91 438.15 43086.44 48053.39 2021-03-09 05:30:26.000 068 21271.96 438.14 43086.47 48053.37 2021-03-09 05:30:27.000 068 21271.96 438.11 43086.50 48053.44 2021-03-09 05:30:28.000 068 21271.96 438.10 43086.53 48053.54 2021-03-09 05:30:29.000 068 21272.02 438.09 43086.56 48053.56 2021-03-09 05:30:30.000 068 21272.01 438.15 43086.54 48053.51 2021-03-09 05:30:31.000 068 21271.99 438.16 43086.52 48053.56 2021-03-09 05:30:32.000 068 21272.04 438.11 43086.55 48053.59 2021-03-09 05:30:33.000 068 21272.06 438.08 43086.57 48053.54 2021-03-09 05:30:34.000 068 21272.05 438.02 43086.62 48053.66 2021-03-09 05:30:35.000 068 21272.06 437.95 43086.68 48053.62 2021-03-09 05:30:36.000 068 21272.06 437.91 43086.72 48053.71 2021-03-09 05:30:37.000 068 21272.05 437.89 43086.75 48053.71 2021-03-09 05:30:38.000 068 21272.06 437.88 43086.77 48053.78 2021-03-09 05:30:39.000 068 21272.05 437.89 43086.81 48053.78 2021-03-09 05:30:40.000 068 21272.06 437.85 43086.81 48053.79 2021-03-09 05:30:41.000 068 21272.09 437.84 43086.79 48053.86 2021-03-09 05:30:42.000 068 21272.06 437.87 43086.80 48053.86 2021-03-09 05:30:43.000 068 21272.06 437.86 43086.81 48053.81 2021-03-09 05:30:44.000 068 21272.08 437.84 43086.84 48053.77 2021-03-09 05:30:45.000 068 21272.05 437.83 43086.84 48053.87 2021-03-09 05:30:46.000 068 21272.04 437.84 43086.82 48053.84 2021-03-09 05:30:47.000 068 21272.06 437.85 43086.80 48053.81 2021-03-09 05:30:48.000 068 21272.06 437.87 43086.77 48053.82 2021-03-09 05:30:49.000 068 21272.04 437.86 43086.79 48053.81 2021-03-09 05:30:50.000 068 21272.05 437.89 43086.80 48053.81 2021-03-09 05:30:51.000 068 21272.05 437.93 43086.79 48053.82 2021-03-09 05:30:52.000 068 21272.04 437.96 43086.80 48053.86 2021-03-09 05:30:53.000 068 21272.04 437.95 43086.77 48053.76 2021-03-09 05:30:54.000 068 21272.07 437.95 43086.77 48053.76 2021-03-09 05:30:55.000 068 21272.08 437.98 43086.76 48053.87 2021-03-09 05:30:56.000 068 21272.09 437.98 43086.76 48053.85 2021-03-09 05:30:57.000 068 21272.05 438.02 43086.72 48053.76 2021-03-09 05:30:58.000 068 21272.03 438.05 43086.72 48053.74 2021-03-09 05:30:59.000 068 21271.99 438.02 43086.70 48053.76 2021-03-09 05:31:00.000 068 21271.99 437.99 43086.70 48053.72 2021-03-09 05:31:01.000 068 21272.01 437.93 43086.73 48053.73 2021-03-09 05:31:02.000 068 21272.04 437.89 43086.73 48053.78 2021-03-09 05:31:03.000 068 21272.02 437.87 43086.76 48053.71 2021-03-09 05:31:04.000 068 21272.04 437.88 43086.73 48053.83 2021-03-09 05:31:05.000 068 21272.04 437.84 43086.76 48053.74 2021-03-09 05:31:06.000 068 21272.04 437.83 43086.79 48053.84 2021-03-09 05:31:07.000 068 21272.04 437.85 43086.78 48053.81 2021-03-09 05:31:08.000 068 21272.05 437.86 43086.77 48053.82 2021-03-09 05:31:09.000 068 21272.02 437.87 43086.76 48053.78 2021-03-09 05:31:10.000 068 21272.02 437.85 43086.76 48053.86 2021-03-09 05:31:11.000 068 21272.01 437.84 43086.77 48053.75 2021-03-09 05:31:12.000 068 21272.01 437.83 43086.80 48053.84 2021-03-09 05:31:13.000 068 21272.01 437.79 43086.81 48053.85 2021-03-09 05:31:14.000 068 21271.99 437.78 43086.85 48053.79 2021-03-09 05:31:15.000 068 21271.99 437.78 43086.82 48053.80 2021-03-09 05:31:16.000 068 21271.97 437.80 43086.79 48053.83 2021-03-09 05:31:17.000 068 21271.98 437.82 43086.80 48053.84 2021-03-09 05:31:18.000 068 21271.97 437.84 43086.79 48053.86 2021-03-09 05:31:19.000 068 21271.98 437.85 43086.79 48053.85 2021-03-09 05:31:20.000 068 21271.96 437.87 43086.75 48053.76 2021-03-09 05:31:21.000 068 21271.97 437.87 43086.79 48053.75 2021-03-09 05:31:22.000 068 21271.97 437.84 43086.78 48053.83 2021-03-09 05:31:23.000 068 21271.98 437.83 43086.81 48053.84 2021-03-09 05:31:24.000 068 21272.03 437.79 43086.85 48053.76 2021-03-09 05:31:25.000 068 21272.01 437.75 43086.84 48053.82 2021-03-09 05:31:26.000 068 21271.99 437.72 43086.88 48053.89 2021-03-09 05:31:27.000 068 21272.00 437.74 43086.88 48053.89 2021-03-09 05:31:28.000 068 21271.99 437.73 43086.89 48053.92 2021-03-09 05:31:29.000 068 21272.01 437.71 43086.91 48053.92 2021-03-09 05:31:30.000 068 21272.01 437.72 43086.92 48053.90 2021-03-09 05:31:31.000 068 21272.00 437.71 43086.95 48053.91 2021-03-09 05:31:32.000 068 21272.03 437.68 43086.96 48054.01 2021-03-09 05:31:33.000 068 21272.03 437.65 43086.99 48054.01 2021-03-09 05:31:34.000 068 21272.08 437.63 43087.03 48053.97 2021-03-09 05:31:35.000 068 21272.12 437.64 43087.05 48054.01 2021-03-09 05:31:36.000 068 21272.11 437.61 43087.08 48054.13 2021-03-09 05:31:37.000 068 21272.13 437.56 43087.12 48054.15 2021-03-09 05:31:38.000 068 21272.17 437.49 43087.16 48054.11 2021-03-09 05:31:39.000 068 21272.15 437.49 43087.17 48054.20 2021-03-09 05:31:40.000 068 21272.18 437.47 43087.24 48054.29 2021-03-09 05:31:41.000 068 21272.22 437.45 43087.26 48054.32 2021-03-09 05:31:42.000 068 21272.23 437.46 43087.29 48054.34 2021-03-09 05:31:43.000 068 21272.23 437.51 43087.31 48054.37 2021-03-09 05:31:44.000 068 21272.28 437.49 43087.34 48054.38 2021-03-09 05:31:45.000 068 21272.32 437.48 43087.36 48054.41 2021-03-09 05:31:46.000 068 21272.32 437.48 43087.37 48054.44 2021-03-09 05:31:47.000 068 21272.32 437.48 43087.40 48054.48 2021-03-09 05:31:48.000 068 21272.33 437.47 43087.45 48054.47 2021-03-09 05:31:49.000 068 21272.32 437.49 43087.43 48054.47 2021-03-09 05:31:50.000 068 21272.31 437.52 43087.43 48054.57 2021-03-09 05:31:51.000 068 21272.35 437.55 43087.44 48054.55 2021-03-09 05:31:52.000 068 21272.40 437.57 43087.44 48054.48 2021-03-09 05:31:53.000 068 21272.40 437.57 43087.48 48054.52 2021-03-09 05:31:54.000 068 21272.42 437.59 43087.46 48054.60 2021-03-09 05:31:55.000 068 21272.42 437.61 43087.46 48054.50 2021-03-09 05:31:56.000 068 21272.42 437.61 43087.47 48054.60 2021-03-09 05:31:57.000 068 21272.42 437.61 43087.45 48054.52 2021-03-09 05:31:58.000 068 21272.43 437.63 43087.46 48054.58 2021-03-09 05:31:59.000 068 21272.47 437.61 43087.43 48054.59 2021-03-09 05:32:00.000 068 21272.46 437.61 43087.45 48054.54 2021-03-09 05:32:01.000 068 21272.45 437.62 43087.48 48054.54 2021-03-09 05:32:02.000 068 21272.45 437.62 43087.49 48054.61 2021-03-09 05:32:03.000 068 21272.44 437.66 43087.48 48054.62 2021-03-09 05:32:04.000 068 21272.45 437.66 43087.46 48054.56 2021-03-09 05:32:05.000 068 21272.45 437.70 43087.48 48054.58 2021-03-09 05:32:06.000 068 21272.46 437.68 43087.46 48054.59 2021-03-09 05:32:07.000 068 21272.46 437.68 43087.49 48054.63 2021-03-09 05:32:08.000 068 21272.46 437.70 43087.47 48054.58 2021-03-09 05:32:09.000 068 21272.49 437.70 43087.47 48054.56 2021-03-09 05:32:10.000 068 21272.49 437.70 43087.43 48054.57 2021-03-09 05:32:11.000 068 21272.51 437.71 43087.44 48054.59 2021-03-09 05:32:12.000 068 21272.52 437.71 43087.45 48054.64 2021-03-09 05:32:13.000 068 21272.54 437.69 43087.47 48054.62 2021-03-09 05:32:14.000 068 21272.54 437.68 43087.48 48054.61 2021-03-09 05:32:15.000 068 21272.51 437.69 43087.45 48054.63 2021-03-09 05:32:16.000 068 21272.52 437.71 43087.44 48054.64 2021-03-09 05:32:17.000 068 21272.48 437.72 43087.41 48054.58 2021-03-09 05:32:18.000 068 21272.44 437.74 43087.41 48054.54 2021-03-09 05:32:19.000 068 21272.43 437.78 43087.37 48054.52 2021-03-09 05:32:20.000 068 21272.43 437.79 43087.33 48054.51 2021-03-09 05:32:21.000 068 21272.42 437.80 43087.33 48054.49 2021-03-09 05:32:22.000 068 21272.40 437.79 43087.34 48054.38 2021-03-09 05:32:23.000 068 21272.41 437.79 43087.29 48054.37 2021-03-09 05:32:24.000 068 21272.39 437.78 43087.28 48054.45 2021-03-09 05:32:25.000 068 21272.39 437.78 43087.26 48054.43 2021-03-09 05:32:26.000 068 21272.42 437.76 43087.29 48054.35 2021-03-09 05:32:27.000 068 21272.44 437.76 43087.30 48054.45 2021-03-09 05:32:28.000 068 21272.43 437.74 43087.31 48054.36 2021-03-09 05:32:29.000 068 21272.42 437.72 43087.27 48054.42 2021-03-09 05:32:30.000 068 21272.41 437.73 43087.28 48054.41 2021-03-09 05:32:31.000 068 21272.42 437.71 43087.28 48054.40 2021-03-09 05:32:32.000 068 21272.39 437.69 43087.26 48054.43 2021-03-09 05:32:33.000 068 21272.38 437.68 43087.28 48054.35 2021-03-09 05:32:34.000 068 21272.39 437.65 43087.27 48054.34 2021-03-09 05:32:35.000 068 21272.36 437.65 43087.29 48054.44 2021-03-09 05:32:36.000 068 21272.38 437.65 43087.30 48054.38 2021-03-09 05:32:37.000 068 21272.41 437.66 43087.31 48054.48 2021-03-09 05:32:38.000 068 21272.38 437.68 43087.29 48054.35 2021-03-09 05:32:39.000 068 21272.33 437.73 43087.27 48054.43 2021-03-09 05:32:40.000 068 21272.30 437.78 43087.20 48054.35 2021-03-09 05:32:41.000 068 21272.29 437.80 43087.21 48054.30 2021-03-09 05:32:42.000 068 21272.27 437.82 43087.14 48054.24 2021-03-09 05:32:43.000 068 21272.23 437.83 43087.11 48054.27 2021-03-09 05:32:44.000 068 21272.20 437.84 43087.11 48054.11 2021-03-09 05:32:45.000 068 21272.15 437.83 43087.09 48054.23 2021-03-09 05:32:46.000 068 21272.14 437.82 43087.06 48054.09 2021-03-09 05:32:47.000 068 21272.17 437.80 43087.03 48054.16 2021-03-09 05:32:48.000 068 21272.16 437.78 43087.03 48054.13 2021-03-09 05:32:49.000 068 21272.16 437.74 43087.06 48054.06 2021-03-09 05:32:50.000 068 21272.18 437.71 43087.09 48054.07 2021-03-09 05:32:51.000 068 21272.19 437.67 43087.10 48054.14 2021-03-09 05:32:52.000 068 21272.19 437.66 43087.09 48054.13 2021-03-09 05:32:53.000 068 21272.23 437.65 43087.10 48054.16 2021-03-09 05:32:54.000 068 21272.26 437.65 43087.13 48054.17 2021-03-09 05:32:55.000 068 21272.26 437.63 43087.12 48054.15 2021-03-09 05:32:56.000 068 21272.24 437.59 43087.12 48054.15 2021-03-09 05:32:57.000 068 21272.27 437.58 43087.14 48054.26 2021-03-09 05:32:58.000 068 21272.29 437.55 43087.18 48054.28 2021-03-09 05:32:59.000 068 21272.31 437.55 43087.24 48054.24 2021-03-09 05:33:00.000 068 21272.35 437.58 43087.26 48054.28 2021-03-09 05:33:01.000 068 21272.35 437.59 43087.21 48054.38 2021-03-09 05:33:02.000 068 21272.36 437.63 43087.19 48054.33 2021-03-09 05:33:03.000 068 21272.33 437.67 43087.16 48054.26 2021-03-09 05:33:04.000 068 21272.32 437.72 43087.16 48054.26 2021-03-09 05:33:05.000 068 21272.34 437.74 43087.12 48054.30 2021-03-09 05:33:06.000 068 21272.34 437.73 43087.11 48054.32 2021-03-09 05:33:07.000 068 21272.36 437.72 43087.10 48054.22 2021-03-09 05:33:08.000 068 21272.39 437.73 43087.12 48054.22 2021-03-09 05:33:09.000 068 21272.37 437.72 43087.11 48054.28 2021-03-09 05:33:10.000 068 21272.39 437.72 43087.13 48054.27 2021-03-09 05:33:11.000 068 21272.39 437.71 43087.13 48054.31 2021-03-09 05:33:12.000 068 21272.42 437.70 43087.19 48054.28 2021-03-09 05:33:13.000 068 21272.46 437.71 43087.17 48054.29 2021-03-09 05:33:14.000 068 21272.48 437.70 43087.16 48054.32 2021-03-09 05:33:15.000 068 21272.47 437.69 43087.18 48054.43 2021-03-09 05:33:16.000 068 21272.48 437.65 43087.21 48054.35 2021-03-09 05:33:17.000 068 21272.50 437.66 43087.22 48054.32 2021-03-09 05:33:18.000 068 21272.50 437.65 43087.24 48054.46 2021-03-09 05:33:19.000 068 21272.53 437.64 43087.28 48054.37 2021-03-09 05:33:20.000 068 21272.53 437.64 43087.29 48054.49 2021-03-09 05:33:21.000 068 21272.51 437.64 43087.27 48054.44 2021-03-09 05:33:22.000 068 21272.51 437.63 43087.31 48054.50 2021-03-09 05:33:23.000 068 21272.52 437.65 43087.35 48054.46 2021-03-09 05:33:24.000 068 21272.59 437.65 43087.35 48054.53 2021-03-09 05:33:25.000 068 21272.59 437.68 43087.34 48054.55 2021-03-09 05:33:26.000 068 21272.61 437.68 43087.36 48054.56 2021-03-09 05:33:27.000 068 21272.60 437.72 43087.38 48054.56 2021-03-09 05:33:28.000 068 21272.59 437.76 43087.34 48054.52 2021-03-09 05:33:29.000 068 21272.59 437.80 43087.32 48054.54 2021-03-09 05:33:30.000 068 21272.60 437.81 43087.31 48054.58 2021-03-09 05:33:31.000 068 21272.61 437.83 43087.36 48054.58 2021-03-09 05:33:32.000 068 21272.57 437.82 43087.37 48054.53 2021-03-09 05:33:33.000 068 21272.58 437.80 43087.37 48054.51 2021-03-09 05:33:34.000 068 21272.55 437.79 43087.37 48054.60 2021-03-09 05:33:35.000 068 21272.58 437.78 43087.37 48054.59 2021-03-09 05:33:36.000 068 21272.56 437.80 43087.37 48054.51 2021-03-09 05:33:37.000 068 21272.54 437.79 43087.37 48054.54 2021-03-09 05:33:38.000 068 21272.55 437.77 43087.37 48054.62 2021-03-09 05:33:39.000 068 21272.52 437.77 43087.36 48054.60 2021-03-09 05:33:40.000 068 21272.55 437.76 43087.37 48054.51 2021-03-09 05:33:41.000 068 21272.60 437.76 43087.37 48054.53 2021-03-09 05:33:42.000 068 21272.58 437.76 43087.34 48054.62 2021-03-09 05:33:43.000 068 21272.54 437.81 43087.33 48054.60 2021-03-09 05:33:44.000 068 21272.55 437.81 43087.33 48054.46 2021-03-09 05:33:45.000 068 21272.54 437.83 43087.32 48054.50 2021-03-09 05:33:46.000 068 21272.51 437.90 43087.30 48054.55 2021-03-09 05:33:47.000 068 21272.42 438.10 43087.20 48054.50 2021-03-09 05:33:48.000 068 21272.37 438.21 43087.10 48054.31 2021-03-09 05:33:49.000 068 21272.34 438.28 43087.03 48054.25 2021-03-09 05:33:50.000 068 21272.33 438.31 43086.94 48054.10 2021-03-09 05:33:51.000 068 21272.34 438.33 43086.88 48054.08 2021-03-09 05:33:52.000 068 21272.37 438.34 43086.83 48054.02 2021-03-09 05:33:53.000 068 21272.39 438.33 43086.84 48054.02 2021-03-09 05:33:54.000 068 21272.45 438.31 43086.81 48053.97 2021-03-09 05:33:55.000 068 21272.49 438.25 43086.84 48054.06 2021-03-09 05:33:56.000 068 21272.55 438.21 43086.88 48054.03 2021-03-09 05:33:57.000 068 21272.58 438.15 43086.95 48054.17 2021-03-09 05:33:58.000 068 21272.62 438.07 43086.98 48054.18 2021-03-09 05:33:59.000 068 21272.67 438.01 43087.02 48054.26 2021-03-09 05:34:00.000 068 21272.70 437.97 43087.06 48054.34 2021-03-09 05:34:01.000 068 21272.71 437.95 43087.15 48054.39 2021-03-09 05:34:02.000 068 21272.70 437.94 43087.19 48054.44 2021-03-09 05:34:03.000 068 21272.72 437.96 43087.22 48054.50 2021-03-09 05:34:04.000 068 21272.70 437.94 43087.22 48054.50 2021-03-09 05:34:05.000 068 21272.69 437.96 43087.24 48054.49 2021-03-09 05:34:06.000 068 21272.70 437.97 43087.23 48054.48 2021-03-09 05:34:07.000 068 21272.71 437.96 43087.26 48054.54 2021-03-09 05:34:08.000 068 21272.70 437.96 43087.26 48054.55 2021-03-09 05:34:09.000 068 21272.66 437.98 43087.25 48054.48 2021-03-09 05:34:10.000 068 21272.65 438.00 43087.27 48054.52 2021-03-09 05:34:11.000 068 21272.67 437.96 43087.28 48054.55 2021-03-09 05:34:12.000 068 21272.66 437.96 43087.26 48054.54 2021-03-09 05:34:13.000 068 21272.64 437.96 43087.26 48054.44 2021-03-09 05:34:14.000 068 21272.64 437.95 43087.24 48054.47 2021-03-09 05:34:15.000 068 21272.67 437.94 43087.26 48054.53 2021-03-09 05:34:16.000 068 21272.66 437.92 43087.24 48054.57 2021-03-09 05:34:17.000 068 21272.67 437.89 43087.24 48054.45 2021-03-09 05:34:18.000 068 21272.67 437.86 43087.24 48054.47 2021-03-09 05:34:19.000 068 21272.66 437.83 43087.28 48054.54 2021-03-09 05:34:20.000 068 21272.67 437.84 43087.30 48054.54 2021-03-09 05:34:21.000 068 21272.64 437.82 43087.24 48054.44 2021-03-09 05:34:22.000 068 21272.64 437.80 43087.22 48054.44 2021-03-09 05:34:23.000 068 21272.64 437.80 43087.23 48054.53 2021-03-09 05:34:24.000 068 21272.67 437.81 43087.20 48054.51 2021-03-09 05:34:25.000 068 21272.63 437.84 43087.18 48054.43 2021-03-09 05:34:26.000 068 21272.62 437.87 43087.17 48054.49 2021-03-09 05:34:27.000 068 21272.64 437.90 43087.14 48054.41 2021-03-09 05:34:28.000 068 21272.66 437.91 43087.15 48054.41 2021-03-09 05:34:29.000 068 21272.69 437.88 43087.15 48054.43 2021-03-09 05:34:30.000 068 21272.70 437.88 43087.15 48054.34 2021-03-09 05:34:31.000 068 21272.69 437.90 43087.13 48054.44 2021-03-09 05:34:32.000 068 21272.68 437.91 43087.11 48054.32 2021-03-09 05:34:33.000 068 21272.69 437.91 43087.10 48054.35 2021-03-09 05:34:34.000 068 21272.68 437.92 43087.14 48054.46 2021-03-09 05:34:35.000 068 21272.70 437.92 43087.13 48054.47 2021-03-09 05:34:36.000 068 21272.74 437.92 43087.14 48054.41 2021-03-09 05:34:37.000 068 21272.77 437.92 43087.15 48054.42 2021-03-09 05:34:38.000 068 21272.78 437.92 43087.16 48054.52 2021-03-09 05:34:39.000 068 21272.79 437.92 43087.17 48054.50 2021-03-09 05:34:40.000 068 21272.79 437.93 43087.17 48054.46 2021-03-09 05:34:41.000 068 21272.84 438.00 43087.16 48054.46 2021-03-09 05:34:42.000 068 21272.88 438.03 43087.14 48054.56 2021-03-09 05:34:43.000 068 21272.93 438.05 43087.13 48054.55 2021-03-09 05:34:44.000 068 21272.96 438.05 43087.13 48054.49 2021-03-09 05:34:45.000 068 21272.98 438.03 43087.12 48054.47 2021-03-09 05:34:46.000 068 21272.97 438.02 43087.13 48054.52 2021-03-09 05:34:47.000 068 21272.93 438.02 43087.15 48054.51 2021-03-09 05:34:48.000 068 21272.97 438.00 43087.13 48054.53 2021-03-09 05:34:49.000 068 21272.96 437.97 43087.20 48054.51 2021-03-09 05:34:50.000 068 21272.96 437.97 43087.20 48054.54 2021-03-09 05:34:51.000 068 21272.99 437.97 43087.21 48054.57 2021-03-09 05:34:52.000 068 21273.01 437.96 43087.22 48054.59 2021-03-09 05:34:53.000 068 21273.00 437.94 43087.23 48054.62 2021-03-09 05:34:54.000 068 21272.98 437.92 43087.27 48054.57 2021-03-09 05:34:55.000 068 21273.01 437.94 43087.26 48054.61 2021-03-09 05:34:56.000 068 21273.02 437.94 43087.27 48054.67 2021-03-09 05:34:57.000 068 21273.01 437.95 43087.28 48054.69 2021-03-09 05:34:58.000 068 21273.03 437.94 43087.33 48054.62 2021-03-09 05:34:59.000 068 21273.04 437.95 43087.29 48054.67 2021-03-09 05:35:00.000 068 21273.05 437.98 43087.30 48054.73 2021-03-09 05:35:01.000 068 21273.09 437.99 43087.33 48054.66 2021-03-09 05:35:02.000 068 21273.11 438.01 43087.32 48054.77 2021-03-09 05:35:03.000 068 21273.11 438.03 43087.33 48054.68 2021-03-09 05:35:04.000 068 21273.13 438.04 43087.35 48054.69 2021-03-09 05:35:05.000 068 21273.13 438.02 43087.34 48054.82 2021-03-09 05:35:06.000 068 21273.15 438.02 43087.39 48054.73 2021-03-09 05:35:07.000 068 21273.18 438.01 43087.38 48054.74 2021-03-09 05:35:08.000 068 21273.17 438.02 43087.36 48054.84 2021-03-09 05:35:09.000 068 21273.19 438.03 43087.36 48054.83 2021-03-09 05:35:10.000 068 21273.19 438.05 43087.36 48054.77 2021-03-09 05:35:11.000 068 21273.20 438.08 43087.36 48054.81 2021-03-09 05:35:12.000 068 21273.22 438.06 43087.40 48054.86 2021-03-09 05:35:13.000 068 21273.23 438.08 43087.40 48054.87 2021-03-09 05:35:14.000 068 21273.21 438.12 43087.36 48054.76 2021-03-09 05:35:15.000 068 21273.20 438.14 43087.34 48054.76 2021-03-09 05:35:16.000 068 21273.23 438.14 43087.31 48054.82 2021-03-09 05:35:17.000 068 21273.21 438.12 43087.30 48054.82 2021-03-09 05:35:18.000 068 21273.18 438.09 43087.29 48054.67 2021-03-09 05:35:19.000 068 21273.18 438.01 43087.28 48054.68 2021-03-09 05:35:20.000 068 21273.19 437.95 43087.23 48054.75 2021-03-09 05:35:21.000 068 21273.21 437.86 43087.24 48054.76 2021-03-09 05:35:22.000 068 21273.21 437.80 43087.27 48054.70 2021-03-09 05:35:23.000 068 21273.22 437.76 43087.30 48054.69 2021-03-09 05:35:24.000 068 21273.23 437.76 43087.29 48054.75 2021-03-09 05:35:25.000 068 21273.23 437.74 43087.28 48054.79 2021-03-09 05:35:26.000 068 21273.25 437.73 43087.27 48054.69 2021-03-09 05:35:27.000 068 21273.29 437.71 43087.28 48054.73 2021-03-09 05:35:28.000 068 21273.31 437.69 43087.28 48054.78 2021-03-09 05:35:29.000 068 21273.31 437.73 43087.29 48054.80 2021-03-09 05:35:30.000 068 21273.34 437.77 43087.26 48054.72 2021-03-09 05:35:31.000 068 21273.33 437.78 43087.26 48054.73 2021-03-09 05:35:32.000 068 21273.35 437.81 43087.22 48054.75 2021-03-09 05:35:33.000 068 21273.36 437.81 43087.21 48054.74 2021-03-09 05:35:34.000 068 21273.39 437.78 43087.23 48054.71 2021-03-09 05:35:35.000 068 21273.37 437.73 43087.22 48054.76 2021-03-09 05:35:36.000 068 21273.39 437.68 43087.26 48054.77 2021-03-09 05:35:37.000 068 21273.43 437.66 43087.23 48054.74 2021-03-09 05:35:38.000 068 21273.39 437.69 43087.25 48054.82 2021-03-09 05:35:39.000 068 21273.38 437.82 43087.21 48054.75 2021-03-09 05:35:40.000 068 21273.37 437.91 43087.20 48054.79 2021-03-09 05:35:41.000 068 21273.34 437.98 43087.14 48054.64 2021-03-09 05:35:42.000 068 21273.32 437.99 43087.03 48054.58 2021-03-09 05:35:43.000 068 21273.32 438.00 43086.99 48054.63 2021-03-09 05:35:44.000 068 21273.30 438.00 43086.98 48054.60 2021-03-09 05:35:45.000 068 21273.30 437.97 43087.01 48054.44 2021-03-09 05:35:46.000 068 21273.33 437.95 43086.98 48054.50 2021-03-09 05:35:47.000 068 21273.32 437.95 43086.95 48054.54 2021-03-09 05:35:48.000 068 21273.30 437.96 43086.93 48054.57 2021-03-09 05:35:49.000 068 21273.28 438.00 43086.93 48054.45 2021-03-09 05:35:50.000 068 21273.28 438.02 43086.93 48054.41 2021-03-09 05:35:51.000 068 21273.25 438.03 43086.91 48054.47 2021-03-09 05:35:52.000 068 21273.24 438.01 43086.92 48054.49 2021-03-09 05:35:53.000 068 21273.24 438.00 43086.90 48054.40 2021-03-09 05:35:54.000 068 21273.23 437.99 43086.91 48054.41 2021-03-09 05:35:55.000 068 21273.22 438.02 43086.92 48054.45 2021-03-09 05:35:56.000 068 21273.22 438.05 43086.87 48054.44 2021-03-09 05:35:57.000 068 21273.19 438.10 43086.88 48054.40 2021-03-09 05:35:58.000 068 21273.21 438.09 43086.84 48054.39 2021-03-09 05:35:59.000 068 21273.23 438.08 43086.83 48054.34 2021-03-09 05:36:00.000 068 21273.23 438.09 43086.84 48054.35 2021-03-09 05:36:01.000 068 21273.23 438.05 43086.84 48054.36 2021-03-09 05:36:02.000 068 21273.26 438.02 43086.84 48054.38 2021-03-09 05:36:03.000 068 21273.28 437.96 43086.87 48054.32 2021-03-09 05:36:04.000 068 21273.27 437.91 43086.90 48054.36 2021-03-09 05:36:05.000 068 21273.29 437.86 43086.96 48054.46 2021-03-09 05:36:06.000 068 21273.28 437.84 43086.98 48054.45 2021-03-09 05:36:07.000 068 21273.33 437.83 43087.00 48054.43 2021-03-09 05:36:08.000 068 21273.33 437.85 43086.99 48054.45 2021-03-09 05:36:09.000 068 21273.34 437.81 43086.98 48054.53 2021-03-09 05:36:10.000 068 21273.34 437.78 43087.02 48054.49 2021-03-09 05:36:11.000 068 21273.34 437.77 43087.03 48054.57 2021-03-09 05:36:12.000 068 21273.35 437.73 43087.06 48054.50 2021-03-09 05:36:13.000 068 21273.39 437.67 43087.11 48054.59 2021-03-09 05:36:14.000 068 21273.38 437.62 43087.15 48054.62 2021-03-09 05:36:15.000 068 21273.36 437.58 43087.16 48054.67 2021-03-09 05:36:16.000 068 21273.36 437.56 43087.21 48054.73 2021-03-09 05:36:17.000 068 21273.39 437.52 43087.23 48054.78 2021-03-09 05:36:18.000 068 21273.39 437.53 43087.27 48054.75 2021-03-09 05:36:19.000 068 21273.38 437.54 43087.24 48054.79 2021-03-09 05:36:20.000 068 21273.37 437.55 43087.26 48054.80 2021-03-09 05:36:21.000 068 21273.36 437.55 43087.27 48054.80 2021-03-09 05:36:22.000 068 21273.41 437.55 43087.29 48054.74 2021-03-09 05:36:23.000 068 21273.41 437.55 43087.27 48054.75 2021-03-09 05:36:24.000 068 21273.43 437.49 43087.27 48054.84 2021-03-09 05:36:25.000 068 21273.43 437.45 43087.29 48054.82 2021-03-09 05:36:26.000 068 21273.45 437.43 43087.30 48054.79 2021-03-09 05:36:27.000 068 21273.43 437.42 43087.31 48054.75 2021-03-09 05:36:28.000 068 21273.40 437.42 43087.31 48054.87 2021-03-09 05:36:29.000 068 21273.40 437.42 43087.31 48054.83 2021-03-09 05:36:30.000 068 21273.38 437.41 43087.28 48054.79 2021-03-09 05:36:31.000 068 21273.40 437.43 43087.28 48054.79 2021-03-09 05:36:32.000 068 21273.39 437.45 43087.24 48054.80 2021-03-09 05:36:33.000 068 21273.40 437.45 43087.23 48054.81 2021-03-09 05:36:34.000 068 21273.39 437.44 43087.24 48054.73 2021-03-09 05:36:35.000 068 21273.40 437.43 43087.24 48054.76 2021-03-09 05:36:36.000 068 21273.38 437.42 43087.21 48054.83 2021-03-09 05:36:37.000 068 21273.37 437.45 43087.25 48054.77 2021-03-09 05:36:38.000 068 21273.37 437.47 43087.24 48054.70 2021-03-09 05:36:39.000 068 21273.39 437.45 43087.21 48054.70 2021-03-09 05:36:40.000 068 21273.39 437.46 43087.17 48054.78 2021-03-09 05:36:41.000 068 21273.38 437.49 43087.17 48054.74 2021-03-09 05:36:42.000 068 21273.37 437.53 43087.16 48054.68 2021-03-09 05:36:43.000 068 21273.36 437.56 43087.14 48054.66 2021-03-09 05:36:44.000 068 21273.36 437.58 43087.13 48054.74 2021-03-09 05:36:45.000 068 21273.35 437.62 43087.12 48054.67 2021-03-09 05:36:46.000 068 21273.33 437.63 43087.06 48054.59 2021-03-09 05:36:47.000 068 21273.33 437.66 43087.04 48054.67 2021-03-09 05:36:48.000 068 21273.32 437.71 43087.04 48054.54 2021-03-09 05:36:49.000 068 21273.33 437.77 43087.00 48054.67 2021-03-09 05:36:50.000 068 21273.34 437.84 43086.98 48054.49 2021-03-09 05:36:51.000 068 21273.38 437.86 43087.00 48054.55 2021-03-09 05:36:52.000 068 21273.35 437.88 43086.99 48054.57 2021-03-09 05:36:53.000 068 21273.36 437.90 43087.01 48054.57 2021-03-09 05:36:54.000 068 21273.36 437.93 43087.03 48054.51 2021-03-09 05:36:55.000 068 21273.35 437.95 43087.00 48054.54 2021-03-09 05:36:56.000 068 21273.33 437.95 43087.02 48054.56 2021-03-09 05:36:57.000 068 21273.30 437.94 43087.04 48054.53 2021-03-09 05:36:58.000 068 21273.27 437.95 43087.01 48054.55 2021-03-09 05:36:59.000 068 21273.26 437.98 43087.05 48054.57 2021-03-09 05:37:00.000 068 21273.28 438.00 43087.06 48054.50 2021-03-09 05:37:01.000 068 21273.31 438.01 43087.05 48054.57 2021-03-09 05:37:02.000 068 21273.30 437.98 43087.04 48054.55 2021-03-09 05:37:03.000 068 21273.27 437.96 43087.03 48054.57 2021-03-09 05:37:04.000 068 21273.26 437.95 43087.08 48054.52 2021-03-09 05:37:05.000 068 21273.28 437.94 43087.10 48054.56 2021-03-09 05:37:06.000 068 21273.28 437.97 43087.06 48054.63 2021-03-09 05:37:07.000 068 21273.29 437.96 43087.05 48054.63 2021-03-09 05:37:08.000 068 21273.26 437.95 43087.08 48054.60 2021-03-09 05:37:09.000 068 21273.28 438.00 43087.07 48054.57 2021-03-09 05:37:10.000 068 21273.26 438.01 43087.04 48054.65 2021-03-09 05:37:11.000 068 21273.28 437.98 43087.08 48054.64 2021-03-09 05:37:12.000 068 21273.29 437.98 43087.08 48054.53 2021-03-09 05:37:13.000 068 21273.29 438.01 43087.07 48054.53 2021-03-09 05:37:14.000 068 21273.32 438.00 43087.09 48054.65 2021-03-09 05:37:15.000 068 21273.33 437.99 43087.08 48054.63 2021-03-09 05:37:16.000 068 21273.36 437.99 43087.11 48054.55 2021-03-09 05:37:17.000 068 21273.38 437.98 43087.08 48054.58 2021-03-09 05:37:18.000 068 21273.33 437.97 43087.09 48054.63 2021-03-09 05:37:19.000 068 21273.36 437.97 43087.06 48054.68 2021-03-09 05:37:20.000 068 21273.40 437.96 43087.06 48054.55 2021-03-09 05:37:21.000 068 21273.42 437.95 43087.05 48054.57 2021-03-09 05:37:22.000 068 21273.42 437.91 43087.07 48054.68 2021-03-09 05:37:23.000 068 21273.41 437.90 43087.05 48054.65 2021-03-09 05:37:24.000 068 21273.40 437.90 43087.08 48054.59 2021-03-09 05:37:25.000 068 21273.37 437.93 43087.08 48054.55 2021-03-09 05:37:26.000 068 21273.37 437.93 43087.09 48054.64 2021-03-09 05:37:27.000 068 21273.35 437.92 43087.02 48054.63 2021-03-09 05:37:28.000 068 21273.38 437.90 43087.01 48054.49 2021-03-09 05:37:29.000 068 21273.40 437.87 43086.99 48054.63 2021-03-09 05:37:30.000 068 21273.43 437.89 43087.03 48054.56 2021-03-09 05:37:31.000 068 21273.39 437.89 43087.03 48054.56 2021-03-09 05:37:32.000 068 21273.38 437.84 43087.00 48054.58 2021-03-09 05:37:33.000 068 21273.42 437.80 43086.99 48054.56 2021-03-09 05:37:34.000 068 21273.47 437.77 43087.03 48054.56 2021-03-09 05:37:35.000 068 21273.43 437.75 43087.05 48054.58 2021-03-09 05:37:36.000 068 21273.45 437.73 43087.05 48054.64 2021-03-09 05:37:37.000 068 21273.45 437.71 43087.05 48054.65 2021-03-09 05:37:38.000 068 21273.47 437.69 43087.03 48054.60 2021-03-09 05:37:39.000 068 21273.49 437.68 43087.03 48054.62 2021-03-09 05:37:40.000 068 21273.51 437.67 43087.06 48054.71 2021-03-09 05:37:41.000 068 21273.53 437.66 43087.04 48054.70 2021-03-09 05:37:42.000 068 21273.58 437.63 43087.05 48054.67 2021-03-09 05:37:43.000 068 21273.60 437.58 43087.06 48054.67 2021-03-09 05:37:44.000 068 21273.64 437.54 43087.12 48054.83 2021-03-09 05:37:45.000 068 21273.65 437.52 43087.15 48054.79 2021-03-09 05:37:46.000 068 21273.64 437.50 43087.15 48054.76 2021-03-09 05:37:47.000 068 21273.62 437.47 43087.17 48054.79 2021-03-09 05:37:48.000 068 21273.65 437.43 43087.24 48054.93 2021-03-09 05:37:49.000 068 21273.68 437.41 43087.23 48054.93 2021-03-09 05:37:50.000 068 21273.69 437.39 43087.27 48054.84 2021-03-09 05:37:51.000 068 21273.73 437.37 43087.30 48054.89 2021-03-09 05:37:52.000 068 21273.75 437.34 43087.27 48055.00 2021-03-09 05:37:53.000 068 21273.76 437.32 43087.33 48055.00 2021-03-09 05:37:54.000 068 21273.76 437.31 43087.29 48054.95 2021-03-09 05:37:55.000 068 21273.76 437.30 43087.29 48054.99 2021-03-09 05:37:56.000 068 21273.79 437.26 43087.33 48055.08 2021-03-09 05:37:57.000 068 21273.82 437.21 43087.38 48055.11 2021-03-09 05:37:58.000 068 21273.83 437.18 43087.41 48055.01 2021-03-09 05:37:59.000 068 21273.86 437.17 43087.45 48055.07 2021-03-09 05:38:00.000 068 21273.85 437.13 43087.47 48055.16 2021-03-09 05:38:01.000 068 21273.85 437.09 43087.49 48055.20 2021-03-09 05:38:02.000 068 21273.89 437.08 43087.52 48055.15 2021-03-09 05:38:03.000 068 21273.88 437.04 43087.55 48055.20 2021-03-09 05:38:04.000 068 21273.88 437.01 43087.54 48055.24 2021-03-09 05:38:05.000 068 21273.88 437.01 43087.54 48055.29 2021-03-09 05:38:06.000 068 21273.90 436.97 43087.58 48055.23 2021-03-09 05:38:07.000 068 21273.88 436.97 43087.57 48055.28 2021-03-09 05:38:08.000 068 21273.82 437.00 43087.53 48055.25 2021-03-09 05:38:09.000 068 21273.82 437.00 43087.53 48055.23 2021-03-09 05:38:10.000 068 21273.83 437.02 43087.52 48055.26 2021-03-09 05:38:11.000 068 21273.80 437.03 43087.52 48055.26 2021-03-09 05:38:12.000 068 21273.80 437.07 43087.49 48055.16 2021-03-09 05:38:13.000 068 21273.80 437.08 43087.48 48055.18 2021-03-09 05:38:14.000 068 21273.78 437.04 43087.45 48055.11 2021-03-09 05:38:15.000 068 21273.74 437.05 43087.43 48055.10 2021-03-09 05:38:16.000 068 21273.72 437.07 43087.43 48055.08 2021-03-09 05:38:17.000 068 21273.72 437.04 43087.46 48055.06 2021-03-09 05:38:18.000 068 21273.69 437.05 43087.42 48055.08 2021-03-09 05:38:19.000 068 21273.66 437.09 43087.40 48054.98 2021-03-09 05:38:20.000 068 21273.68 437.09 43087.39 48055.00 2021-03-09 05:38:21.000 068 21273.70 437.08 43087.39 48055.05 2021-03-09 05:38:22.000 068 21273.68 437.12 43087.36 48055.01 2021-03-09 05:38:23.000 068 21273.64 437.16 43087.33 48054.95 2021-03-09 05:38:24.000 068 21273.64 437.21 43087.27 48054.94 2021-03-09 05:38:25.000 068 21273.61 437.24 43087.26 48054.98 2021-03-09 05:38:26.000 068 21273.61 437.27 43087.24 48054.89 2021-03-09 05:38:27.000 068 21273.62 437.28 43087.23 48054.81 2021-03-09 05:38:28.000 068 21273.59 437.25 43087.22 48054.79 2021-03-09 05:38:29.000 068 21273.57 437.25 43087.18 48054.84 2021-03-09 05:38:30.000 068 21273.57 437.26 43087.18 48054.80 2021-03-09 05:38:31.000 068 21273.60 437.26 43087.16 48054.72 2021-03-09 05:38:32.000 068 21273.59 437.26 43087.13 48054.78 2021-03-09 05:38:33.000 068 21273.62 437.28 43087.16 48054.71 2021-03-09 05:38:34.000 068 21273.57 437.27 43087.15 48054.78 2021-03-09 05:38:35.000 068 21273.59 437.22 43087.16 48054.81 2021-03-09 05:38:36.000 068 21273.57 437.23 43087.16 48054.67 2021-03-09 05:38:37.000 068 21273.55 437.26 43087.13 48054.68 2021-03-09 05:38:38.000 068 21273.53 437.29 43087.11 48054.78 2021-03-09 05:38:39.000 068 21273.53 437.39 43087.07 48054.65 2021-03-09 05:38:40.000 068 21273.50 437.43 43087.04 48054.73 2021-03-09 05:38:41.000 068 21273.51 437.44 43086.98 48054.57 2021-03-09 05:38:42.000 068 21273.52 437.42 43086.97 48054.59 2021-03-09 05:38:43.000 068 21273.54 437.40 43086.92 48054.59 2021-03-09 05:38:44.000 068 21273.58 437.32 43086.94 48054.52 2021-03-09 05:38:45.000 068 21273.57 437.26 43087.02 48054.54 2021-03-09 05:38:46.000 068 21273.61 437.21 43087.01 48054.58 2021-03-09 05:38:47.000 068 21273.62 437.21 43087.03 48054.62 2021-03-09 05:38:48.000 068 21273.60 437.21 43087.04 48054.62 2021-03-09 05:38:49.000 068 21273.62 437.18 43087.07 48054.62 2021-03-09 05:38:50.000 068 21273.62 437.19 43087.06 48054.65 2021-03-09 05:38:51.000 068 21273.61 437.20 43087.10 48054.67 2021-03-09 05:38:52.000 068 21273.60 437.20 43087.06 48054.65 2021-03-09 05:38:53.000 068 21273.60 437.19 43087.07 48054.67 2021-03-09 05:38:54.000 068 21273.63 437.16 43087.06 48054.64 2021-03-09 05:38:55.000 068 21273.63 437.12 43087.05 48054.65 2021-03-09 05:38:56.000 068 21273.63 437.11 43087.07 48054.71 2021-03-09 05:38:57.000 068 21273.68 437.11 43087.06 48054.67 2021-03-09 05:38:58.000 068 21273.68 437.11 43087.08 48054.75 2021-03-09 05:38:59.000 068 21273.65 437.09 43087.07 48054.66 2021-03-09 05:39:00.000 068 21273.69 437.06 43087.06 48054.65 2021-03-09 05:39:01.000 068 21273.69 437.05 43087.11 48054.77 2021-03-09 05:39:02.000 068 21273.71 437.04 43087.12 48054.75 2021-03-09 05:39:03.000 068 21273.72 436.96 43087.10 48054.69 2021-03-09 05:39:04.000 068 21273.70 436.94 43087.14 48054.71 2021-03-09 05:39:05.000 068 21273.75 436.92 43087.18 48054.84 2021-03-09 05:39:06.000 068 21273.78 436.87 43087.19 48054.77 2021-03-09 05:39:07.000 068 21273.79 436.84 43087.24 48054.89 2021-03-09 05:39:08.000 068 21273.80 436.79 43087.26 48054.85 2021-03-09 05:39:09.000 068 21273.82 436.73 43087.30 48054.98 2021-03-09 05:39:10.000 068 21273.83 436.70 43087.32 48054.89 2021-03-09 05:39:11.000 068 21273.81 436.66 43087.36 48055.01 2021-03-09 05:39:12.000 068 21273.86 436.62 43087.37 48055.02 2021-03-09 05:39:13.000 068 21273.84 436.62 43087.39 48055.04 2021-03-09 05:39:14.000 068 21273.84 436.63 43087.40 48055.09 2021-03-09 05:39:15.000 068 21273.84 436.63 43087.41 48055.12 2021-03-09 05:39:16.000 068 21273.83 436.66 43087.39 48055.05 2021-03-09 05:39:17.000 068 21273.84 436.69 43087.36 48055.04 2021-03-09 05:39:18.000 068 21273.78 436.75 43087.36 48055.09 2021-03-09 05:39:19.000 068 21273.74 436.77 43087.33 48055.06 2021-03-09 05:39:20.000 068 21273.73 436.78 43087.32 48054.94 2021-03-09 05:39:21.000 068 21273.71 436.78 43087.30 48054.90 2021-03-09 05:39:22.000 068 21273.72 436.77 43087.26 48054.99 2021-03-09 05:39:23.000 068 21273.71 436.74 43087.21 48054.92 2021-03-09 05:39:24.000 068 21273.71 436.72 43087.25 48054.82 2021-03-09 05:39:25.000 068 21273.70 436.70 43087.23 48054.80 2021-03-09 05:39:26.000 068 21273.70 436.70 43087.21 48054.88 2021-03-09 05:39:27.000 068 21273.68 436.69 43087.25 48054.89 2021-03-09 05:39:28.000 068 21273.68 436.66 43087.21 48054.81 2021-03-09 05:39:29.000 068 21273.70 436.64 43087.20 48054.77 2021-03-09 05:39:30.000 068 21273.70 436.62 43087.22 48054.88 2021-03-09 05:39:31.000 068 21273.70 436.60 43087.20 48054.89 2021-03-09 05:39:32.000 068 21273.75 436.62 43087.21 48054.84 2021-03-09 05:39:33.000 068 21273.77 436.63 43087.20 48054.84 2021-03-09 05:39:34.000 068 21273.82 436.60 43087.23 48054.98 2021-03-09 05:39:35.000 068 21273.83 436.58 43087.25 48054.94 2021-03-09 05:39:36.000 068 21273.82 436.54 43087.32 48054.95 2021-03-09 05:39:37.000 068 21273.81 436.52 43087.32 48054.90 2021-03-09 05:39:38.000 068 21273.86 436.53 43087.34 48054.99 2021-03-09 05:39:39.000 068 21273.90 436.53 43087.38 48055.01 2021-03-09 05:39:40.000 068 21273.88 436.53 43087.37 48055.08 2021-03-09 05:39:41.000 068 21273.89 436.53 43087.40 48055.07 2021-03-09 05:39:42.000 068 21273.88 436.54 43087.40 48055.06 2021-03-09 05:39:43.000 068 21273.88 436.54 43087.42 48055.08 2021-03-09 05:39:44.000 068 21273.88 436.53 43087.41 48055.04 2021-03-09 05:39:45.000 068 21273.87 436.53 43087.43 48055.13 2021-03-09 05:39:46.000 068 21273.90 436.51 43087.41 48055.10 2021-03-09 05:39:47.000 068 21273.87 436.50 43087.40 48055.07 2021-03-09 05:39:48.000 068 21273.87 436.46 43087.42 48055.11 2021-03-09 05:39:49.000 068 21273.87 436.46 43087.40 48055.15 2021-03-09 05:39:50.000 068 21273.89 436.46 43087.40 48055.13 2021-03-09 05:39:51.000 068 21273.89 436.45 43087.42 48055.12 2021-03-09 05:39:52.000 068 21273.89 436.44 43087.44 48055.13 2021-03-09 05:39:53.000 068 21273.91 436.41 43087.41 48055.16 2021-03-09 05:39:54.000 068 21273.94 436.41 43087.42 48055.16 2021-03-09 05:39:55.000 068 21273.88 436.40 43087.40 48055.17 2021-03-09 05:39:56.000 068 21273.87 436.41 43087.40 48055.19 2021-03-09 05:39:57.000 068 21273.84 436.45 43087.40 48055.15 2021-03-09 05:39:58.000 068 21273.80 436.45 43087.40 48055.11 2021-03-09 05:39:59.000 068 21273.81 436.44 43087.41 48055.13 2021-03-09 05:40:00.000 068 21273.79 436.41 43087.40 48055.05 2021-03-09 05:40:01.000 068 21273.80 436.41 43087.39 48055.13 2021-03-09 05:40:02.000 068 21273.80 436.40 43087.41 48055.07 2021-03-09 05:40:03.000 068 21273.79 436.42 43087.41 48055.09 2021-03-09 05:40:04.000 068 21273.80 436.42 43087.42 48055.06 2021-03-09 05:40:05.000 068 21273.79 436.41 43087.40 48055.09 2021-03-09 05:40:06.000 068 21273.80 436.40 43087.43 48055.06 2021-03-09 05:40:07.000 068 21273.79 436.39 43087.42 48055.06 2021-03-09 05:40:08.000 068 21273.80 436.42 43087.40 48055.08 2021-03-09 05:40:09.000 068 21273.82 436.44 43087.41 48055.13 2021-03-09 05:40:10.000 068 21273.80 436.47 43087.38 48055.09 2021-03-09 05:40:11.000 068 21273.80 436.47 43087.37 48055.09 2021-03-09 05:40:12.000 068 21273.78 436.49 43087.38 48055.10 2021-03-09 05:40:13.000 068 21273.82 436.51 43087.38 48055.06 2021-03-09 05:40:14.000 068 21273.81 436.52 43087.41 48055.03 2021-03-09 05:40:15.000 068 21273.82 436.51 43087.38 48055.08 2021-03-09 05:40:16.000 068 21273.86 436.53 43087.36 48055.01 2021-03-09 05:40:17.000 068 21273.86 436.54 43087.37 48055.06 2021-03-09 05:40:18.000 068 21273.87 436.54 43087.37 48055.07 2021-03-09 05:40:19.000 068 21273.88 436.56 43087.38 48055.05 2021-03-09 05:40:20.000 068 21273.86 436.57 43087.39 48055.10 2021-03-09 05:40:21.000 068 21273.85 436.60 43087.40 48055.06 2021-03-09 05:40:22.000 068 21273.86 436.61 43087.41 48055.08 2021-03-09 05:40:23.000 068 21273.86 436.62 43087.38 48055.10 2021-03-09 05:40:24.000 068 21273.85 436.64 43087.41 48055.13 2021-03-09 05:40:25.000 068 21273.88 436.63 43087.43 48055.11 2021-03-09 05:40:26.000 068 21273.89 436.65 43087.44 48055.07 2021-03-09 05:40:27.000 068 21273.89 436.63 43087.40 48055.09 2021-03-09 05:40:28.000 068 21273.88 436.62 43087.40 48055.14 2021-03-09 05:40:29.000 068 21273.88 436.64 43087.40 48055.14 2021-03-09 05:40:30.000 068 21273.88 436.65 43087.42 48055.08 2021-03-09 05:40:31.000 068 21273.90 436.62 43087.43 48055.10 2021-03-09 05:40:32.000 068 21273.89 436.62 43087.41 48055.14 2021-03-09 05:40:33.000 068 21273.89 436.59 43087.41 48055.10 2021-03-09 05:40:34.000 068 21273.87 436.58 43087.42 48055.10 2021-03-09 05:40:35.000 068 21273.84 436.57 43087.40 48055.08 2021-03-09 05:40:36.000 068 21273.82 436.60 43087.38 48055.04 2021-03-09 05:40:37.000 068 21273.77 436.62 43087.37 48055.07 2021-03-09 05:40:38.000 068 21273.74 436.62 43087.36 48055.06 2021-03-09 05:40:39.000 068 21273.73 436.62 43087.32 48055.03 2021-03-09 05:40:40.000 068 21273.71 436.64 43087.35 48055.00 2021-03-09 05:40:41.000 068 21273.73 436.65 43087.34 48054.97 2021-03-09 05:40:42.000 068 21273.75 436.66 43087.31 48054.96 2021-03-09 05:40:43.000 068 21273.74 436.65 43087.32 48054.97 2021-03-09 05:40:44.000 068 21273.73 436.63 43087.34 48054.96 2021-03-09 05:40:45.000 068 21273.75 436.64 43087.28 48054.96 2021-03-09 05:40:46.000 068 21273.77 436.62 43087.34 48054.97 2021-03-09 05:40:47.000 068 21273.80 436.59 43087.41 48055.04 2021-03-09 05:40:48.000 068 21273.82 436.57 43087.41 48055.03 2021-03-09 05:40:49.000 068 21273.82 436.53 43087.45 48055.05 2021-03-09 05:40:50.000 068 21273.84 436.50 43087.45 48055.11 2021-03-09 05:40:51.000 068 21273.90 436.47 43087.49 48055.12 2021-03-09 05:40:52.000 068 21273.90 436.48 43087.53 48055.13 2021-03-09 05:40:53.000 068 21273.93 436.45 43087.55 48055.19 2021-03-09 05:40:54.000 068 21273.94 436.45 43087.56 48055.24 2021-03-09 05:40:55.000 068 21273.88 436.46 43087.56 48055.20 2021-03-09 05:40:56.000 068 21273.85 436.53 43087.56 48055.21 2021-03-09 05:40:57.000 068 21273.84 436.56 43087.52 48055.22 2021-03-09 05:40:58.000 068 21273.84 436.57 43087.51 48055.21 2021-03-09 05:40:59.000 068 21273.80 436.57 43087.50 48055.12 2021-03-09 05:41:00.000 068 21273.76 436.57 43087.50 48055.12 2021-03-09 05:41:01.000 068 21273.77 436.58 43087.50 48055.19 2021-03-09 05:41:02.000 068 21273.76 436.62 43087.50 48055.14 2021-03-09 05:41:03.000 068 21273.71 436.68 43087.49 48055.08 2021-03-09 05:41:04.000 068 21273.70 436.70 43087.47 48055.05 2021-03-09 05:41:05.000 068 21273.73 436.71 43087.45 48055.13 2021-03-09 05:41:06.000 068 21273.74 436.71 43087.46 48055.02 2021-03-09 05:41:07.000 068 21273.71 436.72 43087.42 48055.08 2021-03-09 05:41:08.000 068 21273.71 436.73 43087.42 48055.02 2021-03-09 05:41:09.000 068 21273.73 436.75 43087.43 48055.02 2021-03-09 05:41:10.000 068 21273.68 436.79 43087.38 48055.08 2021-03-09 05:41:11.000 068 21273.67 436.83 43087.39 48055.06 2021-03-09 05:41:12.000 068 21273.66 436.86 43087.38 48054.98 2021-03-09 05:41:13.000 068 21273.68 436.89 43087.37 48055.01 2021-03-09 05:41:14.000 068 21273.66 436.91 43087.34 48054.97 2021-03-09 05:41:15.000 068 21273.67 436.93 43087.31 48054.93 2021-03-09 05:41:16.000 068 21273.67 436.93 43087.29 48054.94 2021-03-09 05:41:17.000 068 21273.67 436.94 43087.31 48054.92 2021-03-09 05:41:18.000 068 21273.68 436.94 43087.30 48054.92 2021-03-09 05:41:19.000 068 21273.62 436.95 43087.29 48054.93 2021-03-09 05:41:20.000 068 21273.65 436.96 43087.28 48054.92 2021-03-09 05:41:21.000 068 21273.68 436.98 43087.30 48054.91 2021-03-09 05:41:22.000 068 21273.69 436.99 43087.31 48054.89 2021-03-09 05:41:23.000 068 21273.68 436.99 43087.28 48054.95 2021-03-09 05:41:24.000 068 21273.66 437.02 43087.28 48054.89 2021-03-09 05:41:25.000 068 21273.66 437.04 43087.28 48054.88 2021-03-09 05:41:26.000 068 21273.66 437.05 43087.28 48054.88 2021-03-09 05:41:27.000 068 21273.65 437.02 43087.29 48054.90 2021-03-09 05:41:28.000 068 21273.63 437.02 43087.31 48054.89 2021-03-09 05:41:29.000 068 21273.63 437.03 43087.27 48054.86 2021-03-09 05:41:30.000 068 21273.62 437.01 43087.27 48054.84 2021-03-09 05:41:31.000 068 21273.63 437.01 43087.26 48054.89 2021-03-09 05:41:32.000 068 21273.62 437.03 43087.29 48054.87 2021-03-09 05:41:33.000 068 21273.58 437.04 43087.27 48054.85 2021-03-09 05:41:34.000 068 21273.57 437.04 43087.24 48054.84 2021-03-09 05:41:35.000 068 21273.56 437.06 43087.27 48054.86 2021-03-09 05:41:36.000 068 21273.56 437.08 43087.25 48054.86 2021-03-09 05:41:37.000 068 21273.54 437.11 43087.24 48054.83 2021-03-09 05:41:38.000 068 21273.56 437.11 43087.25 48054.83 2021-03-09 05:41:39.000 068 21273.61 437.13 43087.28 48054.81 2021-03-09 05:41:40.000 068 21273.58 437.14 43087.28 48054.84 2021-03-09 05:41:41.000 068 21273.58 437.14 43087.25 48054.79 2021-03-09 05:41:42.000 068 21273.58 437.12 43087.26 48054.77 2021-03-09 05:41:43.000 068 21273.56 437.16 43087.23 48054.78 2021-03-09 05:41:44.000 068 21273.50 437.20 43087.24 48054.77 2021-03-09 05:41:45.000 068 21273.49 437.21 43087.23 48054.69 2021-03-09 05:41:46.000 068 21273.49 437.25 43087.19 48054.77 2021-03-09 05:41:47.000 068 21273.49 437.23 43087.15 48054.64 2021-03-09 05:41:48.000 068 21273.50 437.27 43087.14 48054.73 2021-03-09 05:41:49.000 068 21273.53 437.26 43087.09 48054.70 2021-03-09 05:41:50.000 068 21273.51 437.29 43087.09 48054.58 2021-03-09 05:41:51.000 068 21273.53 437.27 43087.12 48054.60 2021-03-09 05:41:52.000 068 21273.53 437.21 43087.13 48054.69 2021-03-09 05:41:53.000 068 21273.54 437.20 43087.14 48054.68 2021-03-09 05:41:54.000 068 21273.54 437.20 43087.17 48054.64 2021-03-09 05:41:55.000 068 21273.54 437.19 43087.25 48054.67 2021-03-09 05:41:56.000 068 21273.56 437.20 43087.23 48054.76 2021-03-09 05:41:57.000 068 21273.59 437.19 43087.24 48054.85 2021-03-09 05:41:58.000 068 21273.59 437.19 43087.25 48054.72 2021-03-09 05:41:59.000 068 21273.64 437.21 43087.27 48054.75 2021-03-09 05:42:00.000 068 21273.63 437.20 43087.27 48054.88 2021-03-09 05:42:01.000 068 21273.63 437.20 43087.26 48054.86 2021-03-09 05:42:02.000 068 21273.64 437.21 43087.31 48054.79 2021-03-09 05:42:03.000 068 21273.65 437.18 43087.34 48054.81 2021-03-09 05:42:04.000 068 21273.63 437.22 43087.33 48054.98 2021-03-09 05:42:05.000 068 21273.61 437.26 43087.28 48054.91 2021-03-09 05:42:06.000 068 21273.62 437.30 43087.29 48054.81 2021-03-09 05:42:07.000 068 21273.59 437.36 43087.27 48054.81 2021-03-09 05:42:08.000 068 21273.57 437.39 43087.23 48054.85 2021-03-09 05:42:09.000 068 21273.59 437.41 43087.22 48054.85 2021-03-09 05:42:10.000 068 21273.60 437.41 43087.19 48054.71 2021-03-09 05:42:11.000 068 21273.60 437.44 43087.17 48054.72 2021-03-09 05:42:12.000 068 21273.59 437.45 43087.13 48054.83 2021-03-09 05:42:13.000 068 21273.53 437.50 43087.10 48054.75 2021-03-09 05:42:14.000 068 21273.51 437.53 43087.11 48054.65 2021-03-09 05:42:15.000 068 21273.53 437.55 43087.09 48054.61 2021-03-09 05:42:16.000 068 21273.57 437.53 43087.06 48054.68 2021-03-09 05:42:17.000 068 21273.55 437.54 43087.03 48054.61 2021-03-09 05:42:18.000 068 21273.49 437.59 43087.01 48054.56 2021-03-09 05:42:19.000 068 21273.49 437.63 43087.02 48054.52 2021-03-09 05:42:20.000 068 21273.48 437.65 43086.97 48054.58 2021-03-09 05:42:21.000 068 21273.49 437.66 43086.93 48054.51 2021-03-09 05:42:22.000 068 21273.49 437.68 43086.95 48054.46 2021-03-09 05:42:23.000 068 21273.51 437.64 43086.94 48054.44 2021-03-09 05:42:24.000 068 21273.53 437.61 43086.96 48054.52 2021-03-09 05:42:25.000 068 21273.53 437.56 43086.95 48054.49 2021-03-09 05:42:26.000 068 21273.52 437.52 43086.95 48054.47 2021-03-09 05:42:27.000 068 21273.54 437.49 43086.96 48054.60 2021-03-09 05:42:28.000 068 21273.56 437.51 43087.01 48054.51 2021-03-09 05:42:29.000 068 21273.61 437.53 43087.04 48054.58 2021-03-09 05:42:30.000 068 21273.65 437.56 43087.05 48054.65 2021-03-09 05:42:31.000 068 21273.66 437.56 43087.07 48054.56 2021-03-09 05:42:32.000 068 21273.65 437.57 43087.05 48054.69 2021-03-09 05:42:33.000 068 21273.65 437.60 43087.03 48054.60 2021-03-09 05:42:34.000 068 21273.66 437.62 43087.04 48054.61 2021-03-09 05:42:35.000 068 21273.61 437.66 43087.02 48054.67 2021-03-09 05:42:36.000 068 21273.59 437.72 43087.00 48054.59 2021-03-09 05:42:37.000 068 21273.58 437.75 43087.00 48054.66 2021-03-09 05:42:38.000 068 21273.60 437.76 43087.01 48054.61 2021-03-09 05:42:39.000 068 21273.60 437.76 43087.01 48054.62 2021-03-09 05:42:40.000 068 21273.62 437.78 43087.01 48054.61 2021-03-09 05:42:41.000 068 21273.65 437.81 43087.01 48054.61 2021-03-09 05:42:42.000 068 21273.62 437.85 43087.00 48054.67 2021-03-09 05:42:43.000 068 21273.62 437.84 43086.99 48054.56 2021-03-09 05:42:44.000 068 21273.62 437.87 43087.00 48054.68 2021-03-09 05:42:45.000 068 21273.62 437.89 43086.98 48054.55 2021-03-09 05:42:46.000 068 21273.57 437.93 43086.92 48054.52 2021-03-09 05:42:47.000 068 21273.53 437.98 43086.89 48054.61 2021-03-09 05:42:48.000 068 21273.54 438.02 43086.88 48054.57 2021-03-09 05:42:49.000 068 21273.55 438.02 43086.87 48054.48 2021-03-09 05:42:50.000 068 21273.57 438.00 43086.88 48054.50 2021-03-09 05:42:51.000 068 21273.56 438.00 43086.89 48054.53 2021-03-09 05:42:52.000 068 21273.56 437.98 43086.90 48054.52 2021-03-09 05:42:53.000 068 21273.58 437.95 43086.90 48054.49 2021-03-09 05:42:54.000 068 21273.59 437.95 43086.90 48054.53 2021-03-09 05:42:55.000 068 21273.59 437.95 43086.93 48054.51 2021-03-09 05:42:56.000 068 21273.60 437.96 43086.91 48054.53 2021-03-09 05:42:57.000 068 21273.60 437.96 43086.95 48054.54 2021-03-09 05:42:58.000 068 21273.61 437.96 43086.93 48054.53 2021-03-09 05:42:59.000 068 21273.57 437.96 43086.93 48054.52 2021-03-09 05:43:00.000 068 21273.60 437.98 43086.91 48054.53 2021-03-09 05:43:01.000 068 21273.56 437.97 43086.91 48054.53 2021-03-09 05:43:02.000 068 21273.53 437.96 43086.91 48054.52 2021-03-09 05:43:03.000 068 21273.52 437.95 43086.97 48054.50 2021-03-09 05:43:04.000 068 21273.58 437.97 43086.95 48054.53 2021-03-09 05:43:05.000 068 21273.55 437.99 43086.95 48054.57 2021-03-09 05:43:06.000 068 21273.50 438.02 43086.97 48054.60 2021-03-09 05:43:07.000 068 21273.54 438.01 43086.99 48054.52 2021-03-09 05:43:08.000 068 21273.55 438.00 43086.98 48054.55 2021-03-09 05:43:09.000 068 21273.57 437.99 43086.96 48054.62 2021-03-09 05:43:10.000 068 21273.58 437.98 43086.99 48054.64 2021-03-09 05:43:11.000 068 21273.60 437.98 43086.98 48054.57 2021-03-09 05:43:12.000 068 21273.61 437.97 43086.99 48054.60 2021-03-09 05:43:13.000 068 21273.63 437.95 43087.00 48054.72 2021-03-09 05:43:14.000 068 21273.67 437.90 43087.01 48054.72 2021-03-09 05:43:15.000 068 21273.68 437.88 43087.07 48054.65 2021-03-09 05:43:16.000 068 21273.67 437.86 43087.11 48054.66 2021-03-09 05:43:17.000 068 21273.70 437.85 43087.10 48054.82 2021-03-09 05:43:18.000 068 21273.74 437.84 43087.11 48054.83 2021-03-09 05:43:19.000 068 21273.75 437.81 43087.16 48054.75 2021-03-09 05:43:20.000 068 21273.78 437.79 43087.17 48054.89 2021-03-09 05:43:21.000 068 21273.78 437.75 43087.18 48054.82 2021-03-09 05:43:22.000 068 21273.79 437.70 43087.16 48054.96 2021-03-09 05:43:23.000 068 21273.82 437.67 43087.24 48054.89 2021-03-09 05:43:24.000 068 21273.84 437.63 43087.31 48054.99 2021-03-09 05:43:25.000 068 21273.87 437.62 43087.32 48054.99 2021-03-09 05:43:26.000 068 21273.90 437.60 43087.35 48055.06 2021-03-09 05:43:27.000 068 21273.91 437.61 43087.37 48055.10 2021-03-09 05:43:28.000 068 21273.91 437.59 43087.37 48055.04 2021-03-09 05:43:29.000 068 21273.92 437.61 43087.40 48055.05 2021-03-09 05:43:30.000 068 21273.93 437.63 43087.38 48055.11 2021-03-09 05:43:31.000 068 21273.86 437.68 43087.33 48055.11 2021-03-09 05:43:32.000 068 21273.89 437.70 43087.29 48055.03 2021-03-09 05:43:33.000 068 21273.86 437.68 43087.28 48054.98 2021-03-09 05:43:34.000 068 21273.85 437.68 43087.26 48054.99 2021-03-09 05:43:35.000 068 21273.86 437.67 43087.28 48055.03 2021-03-09 05:43:36.000 068 21273.83 437.62 43087.26 48054.93 2021-03-09 05:43:37.000 068 21273.82 437.61 43087.29 48054.95 2021-03-09 05:43:38.000 068 21273.81 437.59 43087.31 48054.99 2021-03-09 05:43:39.000 068 21273.80 437.59 43087.29 48054.96 2021-03-09 05:43:40.000 068 21273.82 437.59 43087.26 48054.93 2021-03-09 05:43:41.000 068 21273.81 437.58 43087.27 48054.88 2021-03-09 05:43:42.000 068 21273.83 437.58 43087.26 48054.98 2021-03-09 05:43:43.000 068 21273.83 437.59 43087.23 48054.98 2021-03-09 05:43:44.000 068 21273.80 437.57 43087.21 48054.91 2021-03-09 05:43:45.000 068 21273.81 437.55 43087.24 48054.98 2021-03-09 05:43:46.000 068 21273.82 437.53 43087.20 48054.88 2021-03-09 05:43:47.000 068 21273.81 437.54 43087.18 48054.93 2021-03-09 05:43:48.000 068 21273.81 437.51 43087.21 48054.94 2021-03-09 05:43:49.000 068 21273.85 437.52 43087.20 48054.91 2021-03-09 05:43:50.000 068 21273.87 437.52 43087.21 48054.96 2021-03-09 05:43:51.000 068 21273.91 437.54 43087.20 48054.93 2021-03-09 05:43:52.000 068 21273.91 437.56 43087.20 48054.94 2021-03-09 05:43:53.000 068 21273.90 437.59 43087.18 48054.96 2021-03-09 05:43:54.000 068 21273.87 437.65 43087.16 48054.96 2021-03-09 05:43:55.000 068 21273.87 437.68 43087.17 48054.90 2021-03-09 05:43:56.000 068 21273.89 437.73 43087.14 48054.89 2021-03-09 05:43:57.000 068 21273.91 437.73 43087.13 48054.91 2021-03-09 05:43:58.000 068 21273.93 437.74 43087.16 48054.94 2021-03-09 05:43:59.000 068 21273.94 437.74 43087.17 48054.86 2021-03-09 05:44:00.000 068 21273.93 437.77 43087.14 48054.93 2021-03-09 05:44:01.000 068 21273.99 437.73 43087.16 48054.97 2021-03-09 05:44:02.000 068 21274.00 437.68 43087.18 48054.93 2021-03-09 05:44:03.000 068 21274.00 437.62 43087.22 48054.99 2021-03-09 05:44:04.000 068 21274.01 437.57 43087.26 48055.01 2021-03-09 05:44:05.000 068 21274.00 437.57 43087.28 48055.04 2021-03-09 05:44:06.000 068 21274.04 437.54 43087.32 48055.06 2021-03-09 05:44:07.000 068 21274.06 437.55 43087.34 48055.05 2021-03-09 05:44:08.000 068 21274.04 437.54 43087.31 48055.08 2021-03-09 05:44:09.000 068 21274.06 437.54 43087.30 48055.08 2021-03-09 05:44:10.000 068 21274.05 437.53 43087.27 48055.05 2021-03-09 05:44:11.000 068 21274.08 437.48 43087.28 48055.07 2021-03-09 05:44:12.000 068 21274.10 437.47 43087.30 48055.12 2021-03-09 05:44:13.000 068 21274.11 437.41 43087.34 48055.07 2021-03-09 05:44:14.000 068 21274.15 437.43 43087.38 48055.11 2021-03-09 05:44:15.000 068 21274.14 437.42 43087.38 48055.14 2021-03-09 05:44:16.000 068 21274.16 437.40 43087.34 48055.14 2021-03-09 05:44:17.000 068 21274.15 437.41 43087.36 48055.16 2021-03-09 05:44:18.000 068 21274.16 437.36 43087.35 48055.15 2021-03-09 05:44:19.000 068 21274.17 437.37 43087.36 48055.21 2021-03-09 05:44:20.000 068 21274.15 437.40 43087.37 48055.19 2021-03-09 05:44:21.000 068 21274.15 437.44 43087.34 48055.16 2021-03-09 05:44:22.000 068 21274.12 437.46 43087.34 48055.12 2021-03-09 05:44:23.000 068 21274.10 437.45 43087.36 48055.18 2021-03-09 05:44:24.000 068 21274.10 437.44 43087.33 48055.14 2021-03-09 05:44:25.000 068 21274.09 437.46 43087.30 48055.07 2021-03-09 05:44:26.000 068 21274.09 437.48 43087.30 48055.07 2021-03-09 05:44:27.000 068 21274.06 437.47 43087.30 48055.14 2021-03-09 05:44:28.000 068 21274.12 437.45 43087.30 48055.13 2021-03-09 05:44:29.000 068 21274.11 437.45 43087.30 48055.05 2021-03-09 05:44:30.000 068 21274.08 437.46 43087.31 48055.08 2021-03-09 05:44:31.000 068 21274.08 437.48 43087.29 48055.14 2021-03-09 05:44:32.000 068 21274.06 437.47 43087.26 48055.04 2021-03-09 05:44:33.000 068 21274.03 437.51 43087.27 48055.10 2021-03-09 05:44:34.000 068 21274.05 437.52 43087.25 48055.02 2021-03-09 05:44:35.000 068 21274.03 437.54 43087.25 48055.06 2021-03-09 05:44:36.000 068 21274.02 437.56 43087.23 48055.05 2021-03-09 05:44:37.000 068 21274.02 437.57 43087.22 48054.97 2021-03-09 05:44:38.000 068 21274.03 437.58 43087.17 48054.96 2021-03-09 05:44:39.000 068 21274.04 437.55 43087.15 48054.99 2021-03-09 05:44:40.000 068 21274.01 437.55 43087.15 48054.98 2021-03-09 05:44:41.000 068 21274.02 437.57 43087.13 48054.91 2021-03-09 05:44:42.000 068 21274.04 437.57 43087.15 48054.87 2021-03-09 05:44:43.000 068 21274.02 437.57 43087.15 48054.96 2021-03-09 05:44:44.000 068 21274.00 437.56 43087.20 48054.94 2021-03-09 05:44:45.000 068 21274.04 437.56 43087.17 48054.90 2021-03-09 05:44:46.000 068 21274.07 437.54 43087.18 48054.92 2021-03-09 05:44:47.000 068 21274.07 437.53 43087.19 48054.97 2021-03-09 05:44:48.000 068 21274.05 437.54 43087.19 48055.03 2021-03-09 05:44:49.000 068 21274.07 437.55 43087.15 48054.91 2021-03-09 05:44:50.000 068 21274.11 437.54 43087.15 48054.93 2021-03-09 05:44:51.000 068 21274.10 437.54 43087.16 48055.00 2021-03-09 05:44:52.000 068 21274.10 437.50 43087.17 48055.00 2021-03-09 05:44:53.000 068 21274.15 437.48 43087.17 48054.92 2021-03-09 05:44:54.000 068 21274.16 437.46 43087.16 48054.95 2021-03-09 05:44:55.000 068 21274.20 437.45 43087.16 48055.05 2021-03-09 05:44:56.000 068 21274.20 437.43 43087.19 48055.05 2021-03-09 05:44:57.000 068 21274.22 437.45 43087.25 48055.02 2021-03-09 05:44:58.000 068 21274.20 437.50 43087.26 48055.03 2021-03-09 05:44:59.000 068 21274.18 437.57 43087.23 48055.11 2021-03-09 05:45:00.000 068 21274.19 437.62 43087.16 48055.01 2021-03-09 05:45:01.000 068 21274.20 437.64 43087.12 48055.06 2021-03-09 05:45:02.000 068 21274.20 437.63 43087.12 48054.97 2021-03-09 05:45:03.000 068 21274.22 437.62 43087.11 48054.93 2021-03-09 05:45:04.000 068 21274.21 437.65 43087.07 48054.98 2021-03-09 05:45:05.000 068 21274.20 437.69 43087.02 48054.99 2021-03-09 05:45:06.000 068 21274.16 437.76 43086.97 48054.89 2021-03-09 05:45:07.000 068 21274.11 437.84 43086.93 48054.86 2021-03-09 05:45:08.000 068 21274.14 437.89 43086.84 48054.84 2021-03-09 05:45:09.000 068 21274.17 437.89 43086.82 48054.65 2021-03-09 05:45:10.000 068 21274.19 437.85 43086.78 48054.71 2021-03-09 05:45:11.000 068 21274.23 437.82 43086.74 48054.70 2021-03-09 05:45:12.000 068 21274.24 437.79 43086.78 48054.64 2021-03-09 05:45:13.000 068 21274.25 437.79 43086.78 48054.70 2021-03-09 05:45:14.000 068 21274.27 437.75 43086.79 48054.71 2021-03-09 05:45:15.000 068 21274.27 437.74 43086.79 48054.73 2021-03-09 05:45:16.000 068 21274.26 437.71 43086.76 48054.73 2021-03-09 05:45:17.000 068 21274.27 437.68 43086.80 48054.71 2021-03-09 05:45:18.000 068 21274.27 437.66 43086.82 48054.81 2021-03-09 05:45:19.000 068 21274.30 437.65 43086.82 48054.81 2021-03-09 05:45:20.000 068 21274.34 437.62 43086.85 48054.74 2021-03-09 05:45:21.000 068 21274.38 437.57 43086.86 48054.83 2021-03-09 05:45:22.000 068 21274.42 437.52 43086.88 48054.87 2021-03-09 05:45:23.000 068 21274.40 437.50 43086.90 48054.88 2021-03-09 05:45:24.000 068 21274.38 437.47 43086.90 48054.85 2021-03-09 05:45:25.000 068 21274.39 437.44 43086.91 48054.87 2021-03-09 05:45:26.000 068 21274.40 437.49 43086.88 48054.93 2021-03-09 05:45:27.000 068 21274.38 437.53 43086.89 48054.90 2021-03-09 05:45:28.000 068 21274.37 437.54 43086.89 48054.85 2021-03-09 05:45:29.000 068 21274.36 437.53 43086.92 48054.87 2021-03-09 05:45:30.000 068 21274.36 437.50 43086.91 48054.92 2021-03-09 05:45:31.000 068 21274.36 437.48 43086.90 48054.88 2021-03-09 05:45:32.000 068 21274.37 437.48 43086.92 48054.87 2021-03-09 05:45:33.000 068 21274.39 437.48 43086.91 48054.87 2021-03-09 05:45:34.000 068 21274.39 437.47 43086.91 48054.92 2021-03-09 05:45:35.000 068 21274.43 437.47 43086.92 48054.86 2021-03-09 05:45:36.000 068 21274.43 437.47 43086.93 48055.00 2021-03-09 05:45:37.000 068 21274.38 437.50 43086.98 48054.87 2021-03-09 05:45:38.000 068 21274.34 437.57 43086.94 48054.96 2021-03-09 05:45:39.000 068 21274.35 437.60 43086.89 48054.83 2021-03-09 05:45:40.000 068 21274.33 437.65 43086.85 48054.90 2021-03-09 05:45:41.000 068 21274.30 437.68 43086.85 48054.76 2021-03-09 05:45:42.000 068 21274.31 437.72 43086.81 48054.77 2021-03-09 05:45:43.000 068 21274.31 437.74 43086.80 48054.80 2021-03-09 05:45:44.000 068 21274.34 437.75 43086.80 48054.81 2021-03-09 05:45:45.000 068 21274.36 437.82 43086.76 48054.70 2021-03-09 05:45:46.000 068 21274.37 437.90 43086.72 48054.68 2021-03-09 05:45:47.000 068 21274.42 437.93 43086.70 48054.73 2021-03-09 05:45:48.000 068 21274.48 437.94 43086.67 48054.77 2021-03-09 05:45:49.000 068 21274.49 437.96 43086.70 48054.69 2021-03-09 05:45:50.000 068 21274.50 437.96 43086.79 48054.75 2021-03-09 05:45:51.000 068 21274.50 437.99 43086.87 48054.87 2021-03-09 05:45:52.000 068 21274.51 438.01 43086.88 48054.93 2021-03-09 05:45:53.000 068 21274.56 438.03 43086.91 48054.89 2021-03-09 05:45:54.000 068 21274.53 438.06 43086.94 48054.95 2021-03-09 05:45:55.000 068 21274.57 438.06 43086.97 48055.04 2021-03-09 05:45:56.000 068 21274.59 438.04 43087.01 48055.05 2021-03-09 05:45:57.000 068 21274.58 438.05 43087.02 48054.98 2021-03-09 05:45:58.000 068 21274.58 438.03 43087.01 48055.00 2021-03-09 05:45:59.000 068 21274.56 438.05 43087.01 48055.11 2021-03-09 05:46:00.000 068 21274.58 438.05 43087.00 48055.03 2021-03-09 05:46:01.000 068 21274.57 438.05 43087.01 48055.08 2021-03-09 05:46:02.000 068 21274.55 438.05 43087.00 48055.06 2021-03-09 05:46:03.000 068 21274.56 438.07 43087.04 48055.07 2021-03-09 05:46:04.000 068 21274.57 438.05 43087.06 48055.11 2021-03-09 05:46:05.000 068 21274.57 438.08 43087.05 48055.10 2021-03-09 05:46:06.000 068 21274.56 438.09 43087.02 48055.11 2021-03-09 05:46:07.000 068 21274.53 438.10 43087.02 48055.10 2021-03-09 05:46:08.000 068 21274.59 438.09 43087.06 48055.09 2021-03-09 05:46:09.000 068 21274.56 438.14 43087.06 48055.08 2021-03-09 05:46:10.000 068 21274.51 438.15 43087.00 48055.09 2021-03-09 05:46:11.000 068 21274.52 438.19 43086.99 48055.03 2021-03-09 05:46:12.000 068 21274.54 438.17 43087.01 48055.10 2021-03-09 05:46:13.000 068 21274.55 438.15 43086.98 48055.09 2021-03-09 05:46:14.000 068 21274.58 438.12 43086.99 48055.07 2021-03-09 05:46:15.000 068 21274.61 438.14 43087.02 48055.07 2021-03-09 05:46:16.000 068 21274.60 438.15 43087.02 48055.14 2021-03-09 05:46:17.000 068 21274.64 438.16 43087.04 48055.18 2021-03-09 05:46:18.000 068 21274.67 438.16 43087.05 48055.11 2021-03-09 05:46:19.000 068 21274.69 438.14 43087.06 48055.11 2021-03-09 05:46:20.000 068 21274.67 438.12 43087.06 48055.20 2021-03-09 05:46:21.000 068 21274.67 438.16 43087.09 48055.23 2021-03-09 05:46:22.000 068 21274.72 438.14 43087.09 48055.14 2021-03-09 05:46:23.000 068 21274.73 438.10 43087.14 48055.17 2021-03-09 05:46:24.000 068 21274.74 438.11 43087.12 48055.30 2021-03-09 05:46:25.000 068 21274.74 438.08 43087.14 48055.27 2021-03-09 05:46:26.000 068 21274.76 438.05 43087.17 48055.21 2021-03-09 05:46:27.000 068 21274.75 438.06 43087.19 48055.21 2021-03-09 05:46:28.000 068 21274.79 438.06 43087.17 48055.33 2021-03-09 05:46:29.000 068 21274.80 438.08 43087.19 48055.35 2021-03-09 05:46:30.000 068 21274.81 438.13 43087.18 48055.25 2021-03-09 05:46:31.000 068 21274.81 438.15 43087.15 48055.31 2021-03-09 05:46:32.000 068 21274.81 438.16 43087.15 48055.38 2021-03-09 05:46:33.000 068 21274.81 438.16 43087.15 48055.24 2021-03-09 05:46:34.000 068 21274.82 438.16 43087.15 48055.34 2021-03-09 05:46:35.000 068 21274.79 438.17 43087.12 48055.25 2021-03-09 05:46:36.000 068 21274.79 438.16 43087.15 48055.21 2021-03-09 05:46:37.000 068 21274.75 438.16 43087.15 48055.33 2021-03-09 05:46:38.000 068 21274.76 438.14 43087.12 48055.21 2021-03-09 05:46:39.000 068 21274.79 438.12 43087.13 48055.27 2021-03-09 05:46:40.000 068 21274.78 438.10 43087.13 48055.19 2021-03-09 05:46:41.000 068 21274.74 438.07 43087.13 48055.31 2021-03-09 05:46:42.000 068 21274.77 438.05 43087.13 48055.28 2021-03-09 05:46:43.000 068 21274.78 438.05 43087.13 48055.22 2021-03-09 05:46:44.000 068 21274.80 438.01 43087.14 48055.21 2021-03-09 05:46:45.000 068 21274.81 437.96 43087.12 48055.30 2021-03-09 05:46:46.000 068 21274.80 437.94 43087.17 48055.33 2021-03-09 05:46:47.000 068 21274.82 437.91 43087.20 48055.25 2021-03-09 05:46:48.000 068 21274.88 437.86 43087.24 48055.32 2021-03-09 05:46:49.000 068 21274.86 437.84 43087.25 48055.42 2021-03-09 05:46:50.000 068 21274.87 437.81 43087.28 48055.45 2021-03-09 05:46:51.000 068 21274.89 437.77 43087.30 48055.37 2021-03-09 05:46:52.000 068 21274.88 437.76 43087.30 48055.44 2021-03-09 05:46:53.000 068 21274.92 437.75 43087.36 48055.52 2021-03-09 05:46:54.000 068 21274.94 437.76 43087.37 48055.51 2021-03-09 05:46:55.000 068 21274.91 437.76 43087.41 48055.53 2021-03-09 05:46:56.000 068 21274.92 437.74 43087.41 48055.57 2021-03-09 05:46:57.000 068 21274.94 437.71 43087.44 48055.57 2021-03-09 05:46:58.000 068 21274.96 437.69 43087.44 48055.58 2021-03-09 05:46:59.000 068 21274.97 437.67 43087.44 48055.68 2021-03-09 05:47:00.000 068 21274.95 437.68 43087.48 48055.65 2021-03-09 05:47:01.000 068 21274.94 437.68 43087.48 48055.59 2021-03-09 05:47:02.000 068 21274.92 437.67 43087.51 48055.64 2021-03-09 05:47:03.000 068 21274.94 437.66 43087.54 48055.75 2021-03-09 05:47:04.000 068 21274.95 437.65 43087.54 48055.73 2021-03-09 05:47:05.000 068 21274.95 437.63 43087.52 48055.65 2021-03-09 05:47:06.000 068 21274.97 437.64 43087.55 48055.67 2021-03-09 05:47:07.000 068 21274.93 437.67 43087.52 48055.71 2021-03-09 05:47:08.000 068 21274.94 437.65 43087.52 48055.69 2021-03-09 05:47:09.000 068 21274.89 437.64 43087.50 48055.67 2021-03-09 05:47:10.000 068 21274.91 437.62 43087.49 48055.66 2021-03-09 05:47:11.000 068 21274.94 437.61 43087.46 48055.62 2021-03-09 05:47:12.000 068 21274.96 437.60 43087.47 48055.61 2021-03-09 05:47:13.000 068 21274.93 437.60 43087.46 48055.66 2021-03-09 05:47:14.000 068 21274.90 437.60 43087.49 48055.68 2021-03-09 05:47:15.000 068 21274.89 437.62 43087.44 48055.55 2021-03-09 05:47:16.000 068 21274.93 437.62 43087.46 48055.67 2021-03-09 05:47:17.000 068 21274.89 437.62 43087.47 48055.61 2021-03-09 05:47:18.000 068 21274.90 437.61 43087.46 48055.65 2021-03-09 05:47:19.000 068 21274.87 437.61 43087.48 48055.59 2021-03-09 05:47:20.000 068 21274.90 437.61 43087.51 48055.62 2021-03-09 05:47:21.000 068 21274.91 437.63 43087.51 48055.70 2021-03-09 05:47:22.000 068 21274.89 437.65 43087.47 48055.69 2021-03-09 05:47:23.000 068 21274.90 437.66 43087.44 48055.61 2021-03-09 05:47:24.000 068 21274.83 437.68 43087.45 48055.60 2021-03-09 05:47:25.000 068 21274.87 437.69 43087.48 48055.72 2021-03-09 05:47:26.000 068 21274.90 437.73 43087.45 48055.66 2021-03-09 05:47:27.000 068 21274.90 437.76 43087.44 48055.56 2021-03-09 05:47:28.000 068 21274.91 437.77 43087.45 48055.65 2021-03-09 05:47:29.000 068 21274.90 437.78 43087.50 48055.62 2021-03-09 05:47:30.000 068 21274.89 437.78 43087.46 48055.60 2021-03-09 05:47:31.000 068 21274.90 437.80 43087.48 48055.65 2021-03-09 05:47:32.000 068 21274.90 437.80 43087.51 48055.65 2021-03-09 05:47:33.000 068 21274.86 437.83 43087.48 48055.60 2021-03-09 05:47:34.000 068 21274.86 437.86 43087.46 48055.60 2021-03-09 05:47:35.000 068 21274.83 437.91 43087.42 48055.67 2021-03-09 05:47:36.000 068 21274.81 437.99 43087.39 48055.64 2021-03-09 05:47:37.000 068 21274.76 438.05 43087.37 48055.50 2021-03-09 05:47:38.000 068 21274.75 438.12 43087.29 48055.44 2021-03-09 05:47:39.000 068 21274.75 438.15 43087.27 48055.50 2021-03-09 05:47:40.000 068 21274.75 438.17 43087.23 48055.42 2021-03-09 05:47:41.000 068 21274.79 438.18 43087.22 48055.33 2021-03-09 05:47:42.000 068 21274.77 438.18 43087.16 48055.41 2021-03-09 05:47:43.000 068 21274.81 438.22 43087.17 48055.28 2021-03-09 05:47:44.000 068 21274.86 438.22 43087.18 48055.43 2021-03-09 05:47:45.000 068 21274.86 438.24 43087.16 48055.31 2021-03-09 05:47:46.000 068 21274.89 438.24 43087.18 48055.40 2021-03-09 05:47:47.000 068 21274.90 438.25 43087.19 48055.34 2021-03-09 05:47:48.000 068 21274.91 438.27 43087.21 48055.44 2021-03-09 05:47:49.000 068 21274.94 438.28 43087.24 48055.46 2021-03-09 05:47:50.000 068 21274.93 438.27 43087.23 48055.38 2021-03-09 05:47:51.000 068 21274.98 438.29 43087.25 48055.51 2021-03-09 05:47:52.000 068 21275.00 438.30 43087.31 48055.43 2021-03-09 05:47:53.000 068 21274.99 438.30 43087.31 48055.58 2021-03-09 05:47:54.000 068 21275.03 438.27 43087.35 48055.59 2021-03-09 05:47:55.000 068 21275.09 438.25 43087.38 48055.55 2021-03-09 05:47:56.000 068 21275.12 438.26 43087.42 48055.60 2021-03-09 05:47:57.000 068 21275.14 438.25 43087.43 48055.70 2021-03-09 05:47:58.000 068 21275.14 438.28 43087.44 48055.74 2021-03-09 05:47:59.000 068 21275.16 438.28 43087.45 48055.67 2021-03-09 05:48:00.000 068 21275.19 438.27 43087.45 48055.74 2021-03-09 05:48:01.000 068 21275.16 438.31 43087.46 48055.76 2021-03-09 05:48:02.000 068 21275.14 438.39 43087.42 48055.76 2021-03-09 05:48:03.000 068 21275.08 438.49 43087.37 48055.71 2021-03-09 05:48:04.000 068 21275.05 438.56 43087.30 48055.68 2021-03-09 05:48:05.000 068 21275.05 438.56 43087.27 48055.53 2021-03-09 05:48:06.000 068 21275.08 438.48 43087.27 48055.52 2021-03-09 05:48:07.000 068 21275.12 438.45 43087.25 48055.60 2021-03-09 05:48:08.000 068 21275.13 438.41 43087.27 48055.52 2021-03-09 05:48:09.000 068 21275.13 438.37 43087.29 48055.61 2021-03-09 05:48:10.000 068 21275.15 438.33 43087.34 48055.54 2021-03-09 05:48:11.000 068 21275.16 438.31 43087.37 48055.68 2021-03-09 05:48:12.000 068 21275.16 438.29 43087.39 48055.57 2021-03-09 05:48:13.000 068 21275.16 438.29 43087.40 48055.68 2021-03-09 05:48:14.000 068 21275.14 438.32 43087.37 48055.59 2021-03-09 05:48:15.000 068 21275.10 438.34 43087.31 48055.56 2021-03-09 05:48:16.000 068 21275.08 438.36 43087.30 48055.65 2021-03-09 05:48:17.000 068 21275.07 438.36 43087.26 48055.59 2021-03-09 05:48:18.000 068 21275.06 438.39 43087.23 48055.49 2021-03-09 05:48:19.000 068 21275.02 438.41 43087.23 48055.48 2021-03-09 05:48:20.000 068 21274.99 438.45 43087.18 48055.47 2021-03-09 05:48:21.000 068 21274.99 438.46 43087.12 48055.44 2021-03-09 05:48:22.000 068 21275.03 438.43 43087.10 48055.35 2021-03-09 05:48:23.000 068 21275.04 438.41 43087.12 48055.35 2021-03-09 05:48:24.000 068 21275.03 438.44 43087.11 48055.39 2021-03-09 05:48:25.000 068 21274.99 438.45 43087.03 48055.31 2021-03-09 05:48:26.000 068 21274.97 438.45 43087.06 48055.29 2021-03-09 05:48:27.000 068 21274.99 438.47 43087.05 48055.32 2021-03-09 05:48:28.000 068 21275.00 438.44 43087.05 48055.28 2021-03-09 05:48:29.000 068 21275.03 438.38 43087.05 48055.24 2021-03-09 05:48:30.000 068 21275.03 438.37 43087.02 48055.29 2021-03-09 05:48:31.000 068 21275.03 438.40 43087.01 48055.30 2021-03-09 05:48:32.000 068 21274.99 438.41 43087.00 48055.25 2021-03-09 05:48:33.000 068 21275.06 438.38 43087.00 48055.24 2021-03-09 05:48:34.000 068 21275.05 438.40 43086.99 48055.33 2021-03-09 05:48:35.000 068 21275.04 438.40 43087.01 48055.31 2021-03-09 05:48:36.000 068 21275.02 438.40 43087.00 48055.24 2021-03-09 05:48:37.000 068 21275.04 438.42 43086.95 48055.23 2021-03-09 05:48:38.000 068 21275.02 438.42 43086.95 48055.28 2021-03-09 05:48:39.000 068 21274.97 438.45 43086.90 48055.29 2021-03-09 05:48:40.000 068 21274.97 438.40 43086.89 48055.17 2021-03-09 05:48:41.000 068 21274.97 438.36 43086.89 48055.12 2021-03-09 05:48:42.000 068 21274.94 438.32 43086.88 48055.20 2021-03-09 05:48:43.000 068 21274.93 438.29 43086.90 48055.21 2021-03-09 05:48:44.000 068 21274.92 438.28 43086.91 48055.11 2021-03-09 05:48:45.000 068 21274.89 438.28 43086.89 48055.17 2021-03-09 05:48:46.000 068 21274.88 438.29 43086.89 48055.06 2021-03-09 05:48:47.000 068 21274.85 438.33 43086.87 48055.13 2021-03-09 05:48:48.000 068 21274.84 438.36 43086.82 48055.02 2021-03-09 05:48:49.000 068 21274.83 438.38 43086.75 48055.05 2021-03-09 05:48:50.000 068 21274.80 438.38 43086.76 48054.95 2021-03-09 05:48:51.000 068 21274.79 438.32 43086.73 48054.96 2021-03-09 05:48:52.000 068 21274.84 438.28 43086.73 48054.99 2021-03-09 05:48:53.000 068 21274.86 438.24 43086.77 48054.98 2021-03-09 05:48:54.000 068 21274.86 438.22 43086.77 48054.95 2021-03-09 05:48:55.000 068 21274.82 438.26 43086.80 48055.04 2021-03-09 05:48:56.000 068 21274.83 438.24 43086.81 48055.05 2021-03-09 05:48:57.000 068 21274.83 438.25 43086.81 48055.01 2021-03-09 05:48:58.000 068 21274.81 438.25 43086.82 48054.98 2021-03-09 05:48:59.000 068 21274.85 438.25 43086.83 48055.05 2021-03-09 05:49:00.000 068 21274.85 438.21 43086.84 48055.06 2021-03-09 05:49:01.000 068 21274.83 438.19 43086.85 48055.00 2021-03-09 05:49:02.000 068 21274.83 438.19 43086.84 48055.00 2021-03-09 05:49:03.000 068 21274.85 438.21 43086.85 48055.09 2021-03-09 05:49:04.000 068 21274.82 438.21 43086.85 48055.10 2021-03-09 05:49:05.000 068 21274.82 438.24 43086.86 48055.02 2021-03-09 05:49:06.000 068 21274.82 438.26 43086.85 48055.04 2021-03-09 05:49:07.000 068 21274.80 438.32 43086.81 48055.11 2021-03-09 05:49:08.000 068 21274.82 438.35 43086.81 48055.06 2021-03-09 05:49:09.000 068 21274.83 438.35 43086.78 48054.96 2021-03-09 05:49:10.000 068 21274.84 438.36 43086.76 48054.94 2021-03-09 05:49:11.000 068 21274.83 438.36 43086.75 48055.02 2021-03-09 05:49:12.000 068 21274.81 438.38 43086.74 48055.00 2021-03-09 05:49:13.000 068 21274.81 438.38 43086.75 48054.89 2021-03-09 05:49:14.000 068 21274.82 438.39 43086.74 48054.96 2021-03-09 05:49:15.000 068 21274.83 438.39 43086.75 48055.00 2021-03-09 05:49:16.000 068 21274.85 438.38 43086.77 48055.05 2021-03-09 05:49:17.000 068 21274.84 438.38 43086.77 48054.93 2021-03-09 05:49:18.000 068 21274.84 438.40 43086.77 48054.96 2021-03-09 05:49:19.000 068 21274.82 438.43 43086.74 48055.06 2021-03-09 05:49:20.000 068 21274.82 438.42 43086.71 48055.00 2021-03-09 05:49:21.000 068 21274.82 438.46 43086.72 48054.93 2021-03-09 05:49:22.000 068 21274.80 438.46 43086.71 48055.01 2021-03-09 05:49:23.000 068 21274.77 438.44 43086.73 48054.88 2021-03-09 05:49:24.000 068 21274.80 438.44 43086.77 48054.99 2021-03-09 05:49:25.000 068 21274.79 438.44 43086.73 48054.92 2021-03-09 05:49:26.000 068 21274.83 438.46 43086.70 48054.95 2021-03-09 05:49:27.000 068 21274.82 438.46 43086.71 48054.94 2021-03-09 05:49:28.000 068 21274.81 438.47 43086.72 48054.94 2021-03-09 05:49:29.000 068 21274.79 438.48 43086.70 48054.94 2021-03-09 05:49:30.000 068 21274.76 438.51 43086.69 48054.93 2021-03-09 05:49:31.000 068 21274.73 438.51 43086.69 48054.92 2021-03-09 05:49:32.000 068 21274.72 438.53 43086.70 48054.89 2021-03-09 05:49:33.000 068 21274.74 438.55 43086.68 48054.90 2021-03-09 05:49:34.000 068 21274.69 438.55 43086.65 48054.87 2021-03-09 05:49:35.000 068 21274.66 438.58 43086.64 48054.86 2021-03-09 05:49:36.000 068 21274.65 438.63 43086.63 48054.84 2021-03-09 05:49:37.000 068 21274.64 438.66 43086.60 48054.78 2021-03-09 05:49:38.000 068 21274.61 438.67 43086.55 48054.76 2021-03-09 05:49:39.000 068 21274.61 438.66 43086.55 48054.71 2021-03-09 05:49:40.000 068 21274.64 438.67 43086.49 48054.67 2021-03-09 05:49:41.000 068 21274.65 438.66 43086.51 48054.68 2021-03-09 05:49:42.000 068 21274.68 438.63 43086.52 48054.69 2021-03-09 05:49:43.000 068 21274.70 438.61 43086.53 48054.64 2021-03-09 05:49:44.000 068 21274.73 438.57 43086.54 48054.75 2021-03-09 05:49:45.000 068 21274.74 438.54 43086.59 48054.73 2021-03-09 05:49:46.000 068 21274.78 438.51 43086.59 48054.81 2021-03-09 05:49:47.000 068 21274.81 438.47 43086.61 48054.75 2021-03-09 05:49:48.000 068 21274.83 438.45 43086.63 48054.89 2021-03-09 05:49:49.000 068 21274.84 438.42 43086.64 48054.81 2021-03-09 05:49:50.000 068 21274.85 438.42 43086.64 48054.84 2021-03-09 05:49:51.000 068 21274.84 438.43 43086.64 48054.94 2021-03-09 05:49:52.000 068 21274.83 438.41 43086.66 48054.96 2021-03-09 05:49:53.000 068 21274.85 438.42 43086.67 48054.87 2021-03-09 05:49:54.000 068 21274.85 438.43 43086.69 48054.93 2021-03-09 05:49:55.000 068 21274.86 438.45 43086.71 48055.00 2021-03-09 05:49:56.000 068 21274.85 438.46 43086.70 48054.98 2021-03-09 05:49:57.000 068 21274.83 438.44 43086.72 48054.92 2021-03-09 05:49:58.000 068 21274.86 438.40 43086.75 48054.95 2021-03-09 05:49:59.000 068 21274.88 438.37 43086.76 48055.06 2021-03-09 05:50:00.000 068 21274.90 438.35 43086.81 48055.06 2021-03-09 05:50:01.000 068 21274.89 438.35 43086.84 48054.98 2021-03-09 05:50:02.000 068 21274.90 438.35 43086.84 48055.05 2021-03-09 05:50:03.000 068 21274.90 438.35 43086.88 48055.12 2021-03-09 05:50:04.000 068 21274.94 438.35 43086.90 48055.14 2021-03-09 05:50:05.000 068 21274.94 438.36 43086.89 48055.06 2021-03-09 05:50:06.000 068 21274.94 438.32 43086.93 48055.09 2021-03-09 05:50:07.000 068 21274.92 438.29 43086.93 48055.19 2021-03-09 05:50:08.000 068 21274.93 438.29 43086.95 48055.23 2021-03-09 05:50:09.000 068 21274.91 438.30 43086.97 48055.12 2021-03-09 05:50:10.000 068 21274.93 438.30 43086.98 48055.16 2021-03-09 05:50:11.000 068 21274.91 438.32 43086.99 48055.27 2021-03-09 05:50:12.000 068 21274.93 438.32 43087.01 48055.24 2021-03-09 05:50:13.000 068 21274.93 438.32 43087.00 48055.16 2021-03-09 05:50:14.000 068 21274.90 438.36 43086.94 48055.20 2021-03-09 05:50:15.000 068 21274.86 438.43 43086.94 48055.26 2021-03-09 05:50:16.000 068 21274.86 438.45 43086.91 48055.17 2021-03-09 05:50:17.000 068 21274.87 438.43 43086.90 48055.11 2021-03-09 05:50:18.000 068 21274.85 438.44 43086.88 48055.12 2021-03-09 05:50:19.000 068 21274.87 438.44 43086.92 48055.15 2021-03-09 05:50:20.000 068 21274.88 438.42 43086.96 48055.14 2021-03-09 05:50:21.000 068 21274.91 438.43 43086.97 48055.14 2021-03-09 05:50:22.000 068 21274.90 438.44 43086.95 48055.17 2021-03-09 05:50:23.000 068 21274.89 438.46 43086.96 48055.18 2021-03-09 05:50:24.000 068 21274.90 438.48 43086.98 48055.19 2021-03-09 05:50:25.000 068 21274.87 438.48 43086.99 48055.16 2021-03-09 05:50:26.000 068 21274.87 438.53 43086.96 48055.16 2021-03-09 05:50:27.000 068 21274.83 438.57 43086.93 48055.14 2021-03-09 05:50:28.000 068 21274.81 438.59 43086.92 48055.12 2021-03-09 05:50:29.000 068 21274.82 438.59 43086.90 48055.13 2021-03-09 05:50:30.000 068 21274.82 438.62 43086.89 48055.05 2021-03-09 05:50:31.000 068 21274.80 438.66 43086.86 48055.08 2021-03-09 05:50:32.000 068 21274.80 438.68 43086.84 48055.05 2021-03-09 05:50:33.000 068 21274.79 438.69 43086.87 48055.02 2021-03-09 05:50:34.000 068 21274.76 438.68 43086.85 48055.04 2021-03-09 05:50:35.000 068 21274.81 438.66 43086.83 48055.00 2021-03-09 05:50:36.000 068 21274.79 438.63 43086.82 48054.98 2021-03-09 05:50:37.000 068 21274.79 438.64 43086.82 48055.00 2021-03-09 05:50:38.000 068 21274.78 438.66 43086.83 48055.00 2021-03-09 05:50:39.000 068 21274.79 438.69 43086.83 48055.02 2021-03-09 05:50:40.000 068 21274.74 438.75 43086.78 48054.95 2021-03-09 05:50:41.000 068 21274.70 438.75 43086.74 48054.93 2021-03-09 05:50:42.000 068 21274.72 438.72 43086.76 48054.93 2021-03-09 05:50:43.000 068 21274.70 438.69 43086.77 48054.89 2021-03-09 05:50:44.000 068 21274.69 438.69 43086.78 48054.91 2021-03-09 05:50:45.000 068 21274.68 438.69 43086.82 48054.90 2021-03-09 05:50:46.000 068 21274.66 438.74 43086.79 48054.95 2021-03-09 05:50:47.000 068 21274.64 438.79 43086.77 48054.95 2021-03-09 05:50:48.000 068 21274.64 438.81 43086.74 48054.91 2021-03-09 05:50:49.000 068 21274.62 438.84 43086.71 48054.84 2021-03-09 05:50:50.000 068 21274.61 438.87 43086.69 48054.85 2021-03-09 05:50:51.000 068 21274.59 438.88 43086.68 48054.81 2021-03-09 05:50:52.000 068 21274.59 438.88 43086.66 48054.79 2021-03-09 05:50:53.000 068 21274.62 438.87 43086.68 48054.78 2021-03-09 05:50:54.000 068 21274.62 438.83 43086.68 48054.78 2021-03-09 05:50:55.000 068 21274.63 438.82 43086.67 48054.78 2021-03-09 05:50:56.000 068 21274.63 438.84 43086.64 48054.79 2021-03-09 05:50:57.000 068 21274.64 438.83 43086.63 48054.78 2021-03-09 05:50:58.000 068 21274.65 438.78 43086.66 48054.77 2021-03-09 05:50:59.000 068 21274.65 438.74 43086.67 48054.81 2021-03-09 05:51:00.000 068 21274.62 438.74 43086.65 48054.79 2021-03-09 05:51:01.000 068 21274.56 438.79 43086.64 48054.75 2021-03-09 05:51:02.000 068 21274.52 438.83 43086.62 48054.75 2021-03-09 05:51:03.000 068 21274.52 438.85 43086.59 48054.71 2021-03-09 05:51:04.000 068 21274.51 438.89 43086.54 48054.63 2021-03-09 05:51:05.000 068 21274.51 438.90 43086.53 48054.68 2021-03-09 05:51:06.000 068 21274.54 438.88 43086.54 48054.56 2021-03-09 05:51:07.000 068 21274.56 438.84 43086.53 48054.65 2021-03-09 05:51:08.000 068 21274.58 438.80 43086.56 48054.57 2021-03-09 05:51:09.000 068 21274.56 438.82 43086.59 48054.70 2021-03-09 05:51:10.000 068 21274.57 438.85 43086.61 48054.64 2021-03-09 05:51:11.000 068 21274.59 438.85 43086.59 48054.65 2021-03-09 05:51:12.000 068 21274.60 438.84 43086.58 48054.74 2021-03-09 05:51:13.000 068 21274.60 438.84 43086.60 48054.73 2021-03-09 05:51:14.000 068 21274.63 438.84 43086.64 48054.69 2021-03-09 05:51:15.000 068 21274.67 438.79 43086.66 48054.74 2021-03-09 05:51:16.000 068 21274.70 438.78 43086.67 48054.79 2021-03-09 05:51:17.000 068 21274.69 438.78 43086.67 48054.80 2021-03-09 05:51:18.000 068 21274.70 438.77 43086.70 48054.79 2021-03-09 05:51:19.000 068 21274.68 438.78 43086.72 48054.83 2021-03-09 05:51:20.000 068 21274.67 438.80 43086.72 48054.90 2021-03-09 05:51:21.000 068 21274.67 438.86 43086.75 48054.91 2021-03-09 05:51:22.000 068 21274.66 438.91 43086.73 48054.85 2021-03-09 05:51:23.000 068 21274.68 438.93 43086.67 48054.80 2021-03-09 05:51:24.000 068 21274.69 438.91 43086.65 48054.87 2021-03-09 05:51:25.000 068 21274.74 438.91 43086.68 48054.87 2021-03-09 05:51:26.000 068 21274.73 438.92 43086.73 48054.80 2021-03-09 05:51:27.000 068 21274.70 438.92 43086.74 48054.85 2021-03-09 05:51:28.000 068 21274.73 438.95 43086.72 48054.89 2021-03-09 05:51:29.000 068 21274.78 438.96 43086.71 48054.89 2021-03-09 05:51:30.000 068 21274.77 438.98 43086.67 48054.86 2021-03-09 05:51:31.000 068 21274.76 439.01 43086.63 48054.86 2021-03-09 05:51:32.000 068 21274.77 439.00 43086.66 48054.94 2021-03-09 05:51:33.000 068 21274.79 438.97 43086.66 48054.91 2021-03-09 05:51:34.000 068 21274.82 438.97 43086.66 48054.88 2021-03-09 05:51:35.000 068 21274.78 439.02 43086.68 48054.89 2021-03-09 05:51:36.000 068 21274.83 438.99 43086.68 48054.95 2021-03-09 05:51:37.000 068 21274.83 438.98 43086.68 48054.94 2021-03-09 05:51:38.000 068 21274.83 439.00 43086.64 48054.86 2021-03-09 05:51:39.000 068 21274.83 439.06 43086.62 48054.89 2021-03-09 05:51:40.000 068 21274.82 439.10 43086.63 48054.88 2021-03-09 05:51:41.000 068 21274.80 439.10 43086.58 48054.89 2021-03-09 05:51:42.000 068 21274.81 439.09 43086.56 48054.77 2021-03-09 05:51:43.000 068 21274.79 439.09 43086.54 48054.83 2021-03-09 05:51:44.000 068 21274.81 439.10 43086.53 48054.77 2021-03-09 05:51:45.000 068 21274.84 439.12 43086.48 48054.75 2021-03-09 05:51:46.000 068 21274.79 439.16 43086.50 48054.77 2021-03-09 05:51:47.000 068 21274.83 439.16 43086.49 48054.76 2021-03-09 05:51:48.000 068 21274.82 439.16 43086.48 48054.71 2021-03-09 05:51:49.000 068 21274.81 439.13 43086.48 48054.73 2021-03-09 05:51:50.000 068 21274.82 439.13 43086.48 48054.77 2021-03-09 05:51:51.000 068 21274.83 439.18 43086.46 48054.74 2021-03-09 05:51:52.000 068 21274.83 439.21 43086.43 48054.67 2021-03-09 05:51:53.000 068 21274.82 439.21 43086.45 48054.69 2021-03-09 05:51:54.000 068 21274.83 439.20 43086.43 48054.76 2021-03-09 05:51:55.000 068 21274.86 439.22 43086.44 48054.73 2021-03-09 05:51:56.000 068 21274.88 439.25 43086.43 48054.66 2021-03-09 05:51:57.000 068 21274.85 439.26 43086.43 48054.69 2021-03-09 05:51:58.000 068 21274.87 439.28 43086.39 48054.72 2021-03-09 05:51:59.000 068 21274.87 439.31 43086.39 48054.69 2021-03-09 05:52:00.000 068 21274.85 439.32 43086.35 48054.61 2021-03-09 05:52:01.000 068 21274.87 439.34 43086.35 48054.60 2021-03-09 05:52:02.000 068 21274.92 439.31 43086.33 48054.66 2021-03-09 05:52:03.000 068 21274.95 439.26 43086.37 48054.67 2021-03-09 05:52:04.000 068 21274.95 439.21 43086.39 48054.60 2021-03-09 05:52:05.000 068 21274.96 439.19 43086.40 48054.68 2021-03-09 05:52:06.000 068 21274.97 439.14 43086.42 48054.77 2021-03-09 05:52:07.000 068 21275.01 439.11 43086.47 48054.81 2021-03-09 05:52:08.000 068 21275.03 439.09 43086.49 48054.73 2021-03-09 05:52:09.000 068 21275.03 439.09 43086.51 48054.76 2021-03-09 05:52:10.000 068 21275.05 439.09 43086.49 48054.89 2021-03-09 05:52:11.000 068 21275.01 439.10 43086.50 48054.86 2021-03-09 05:52:12.000 068 21274.98 439.11 43086.51 48054.79 2021-03-09 05:52:13.000 068 21274.97 439.10 43086.51 48054.80 2021-03-09 05:52:14.000 068 21274.96 439.07 43086.52 48054.84 2021-03-09 05:52:15.000 068 21274.92 439.01 43086.56 48054.84 2021-03-09 05:52:16.000 068 21274.89 439.00 43086.56 48054.80 2021-03-09 05:52:17.000 068 21274.88 438.99 43086.55 48054.80 2021-03-09 05:52:18.000 068 21274.93 439.00 43086.58 48054.93 2021-03-09 05:52:19.000 068 21274.92 438.99 43086.60 48054.93 2021-03-09 05:52:20.000 068 21274.93 439.02 43086.61 48054.82 2021-03-09 05:52:21.000 068 21274.92 439.05 43086.60 48054.93 2021-03-09 05:52:22.000 068 21274.90 439.07 43086.58 48054.82 2021-03-09 05:52:23.000 068 21274.87 439.09 43086.56 48054.91 2021-03-09 05:52:24.000 068 21274.86 439.14 43086.53 48054.79 2021-03-09 05:52:25.000 068 21274.84 439.17 43086.54 48054.83 2021-03-09 05:52:26.000 068 21274.88 439.11 43086.50 48054.75 2021-03-09 05:52:27.000 068 21274.90 439.09 43086.49 48054.78 2021-03-09 05:52:28.000 068 21274.87 439.08 43086.56 48054.78 2021-03-09 05:52:29.000 068 21274.92 439.08 43086.55 48054.81 2021-03-09 05:52:30.000 068 21274.93 439.08 43086.57 48054.82 2021-03-09 05:52:31.000 068 21274.92 439.07 43086.53 48054.83 2021-03-09 05:52:32.000 068 21274.91 439.04 43086.54 48054.84 2021-03-09 05:52:33.000 068 21274.93 439.04 43086.58 48054.84 2021-03-09 05:52:34.000 068 21274.94 439.05 43086.58 48054.86 2021-03-09 05:52:35.000 068 21274.89 439.09 43086.59 48054.82 2021-03-09 05:52:36.000 068 21274.92 439.10 43086.59 48054.87 2021-03-09 05:52:37.000 068 21274.92 439.10 43086.56 48054.81 2021-03-09 05:52:38.000 068 21274.93 439.11 43086.55 48054.83 2021-03-09 05:52:39.000 068 21274.92 439.10 43086.50 48054.77 2021-03-09 05:52:40.000 068 21274.90 439.08 43086.54 48054.86 2021-03-09 05:52:41.000 068 21274.88 439.06 43086.54 48054.72 2021-03-09 05:52:42.000 068 21274.86 439.03 43086.53 48054.85 2021-03-09 05:52:43.000 068 21274.86 439.04 43086.52 48054.75 2021-03-09 05:52:44.000 068 21274.88 439.04 43086.57 48054.84 2021-03-09 05:52:45.000 068 21274.92 439.05 43086.57 48054.77 2021-03-09 05:52:46.000 068 21274.96 439.07 43086.55 48054.79 2021-03-09 05:52:47.000 068 21274.94 439.11 43086.56 48054.86 2021-03-09 05:52:48.000 068 21274.92 439.13 43086.56 48054.82 2021-03-09 05:52:49.000 068 21274.94 439.14 43086.59 48054.79 2021-03-09 05:52:50.000 068 21274.95 439.15 43086.56 48054.77 2021-03-09 05:52:51.000 068 21274.96 439.16 43086.52 48054.88 2021-03-09 05:52:52.000 068 21274.99 439.15 43086.57 48054.85 2021-03-09 05:52:53.000 068 21275.04 439.14 43086.53 48054.83 2021-03-09 05:52:54.000 068 21275.06 439.14 43086.53 48054.80 2021-03-09 05:52:55.000 068 21275.05 439.12 43086.52 48054.90 2021-03-09 05:52:56.000 068 21275.03 439.10 43086.55 48054.93 2021-03-09 05:52:57.000 068 21275.03 439.10 43086.58 48054.86 2021-03-09 05:52:58.000 068 21275.07 439.07 43086.61 48054.88 2021-03-09 05:52:59.000 068 21275.09 439.06 43086.63 48054.99 2021-03-09 05:53:00.000 068 21275.11 439.07 43086.63 48054.99 2021-03-09 05:53:01.000 068 21275.10 439.11 43086.60 48054.93 2021-03-09 05:53:02.000 068 21275.08 439.11 43086.56 48054.92 2021-03-09 05:53:03.000 068 21275.10 439.12 43086.59 48054.99 2021-03-09 05:53:04.000 068 21275.12 439.11 43086.61 48054.95 2021-03-09 05:53:05.000 068 21275.12 439.11 43086.59 48054.86 2021-03-09 05:53:06.000 068 21275.13 439.12 43086.58 48054.92 2021-03-09 05:53:07.000 068 21275.10 439.12 43086.59 48054.96 2021-03-09 05:53:08.000 068 21275.09 439.15 43086.56 48054.96 2021-03-09 05:53:09.000 068 21275.06 439.19 43086.57 48054.89 2021-03-09 05:53:10.000 068 21275.02 439.22 43086.53 48054.87 2021-03-09 05:53:11.000 068 21275.05 439.22 43086.51 48054.92 2021-03-09 05:53:12.000 068 21275.07 439.19 43086.51 48054.87 2021-03-09 05:53:13.000 068 21275.08 439.16 43086.52 48054.84 2021-03-09 05:53:14.000 068 21275.06 439.15 43086.54 48054.80 2021-03-09 05:53:15.000 068 21275.01 439.16 43086.52 48054.87 2021-03-09 05:53:16.000 068 21274.99 439.17 43086.52 48054.88 2021-03-09 05:53:17.000 068 21274.98 439.19 43086.50 48054.78 2021-03-09 05:53:18.000 068 21274.98 439.22 43086.49 48054.78 2021-03-09 05:53:19.000 068 21274.97 439.24 43086.49 48054.84 2021-03-09 05:53:20.000 068 21274.96 439.24 43086.48 48054.75 2021-03-09 05:53:21.000 068 21274.95 439.23 43086.48 48054.75 2021-03-09 05:53:22.000 068 21274.91 439.22 43086.47 48054.73 2021-03-09 05:53:23.000 068 21274.90 439.24 43086.47 48054.76 2021-03-09 05:53:24.000 068 21274.97 439.22 43086.50 48054.73 2021-03-09 05:53:25.000 068 21274.97 439.25 43086.48 48054.79 2021-03-09 05:53:26.000 068 21274.93 439.29 43086.49 48054.74 2021-03-09 05:53:27.000 068 21274.93 439.31 43086.44 48054.73 2021-03-09 05:53:28.000 068 21274.92 439.37 43086.41 48054.70 2021-03-09 05:53:29.000 068 21274.91 439.38 43086.38 48054.71 2021-03-09 05:53:30.000 068 21274.87 439.38 43086.39 48054.69 2021-03-09 05:53:31.000 068 21274.87 439.37 43086.38 48054.62 2021-03-09 05:53:32.000 068 21274.85 439.37 43086.37 48054.63 2021-03-09 05:53:33.000 068 21274.86 439.34 43086.38 48054.70 2021-03-09 05:53:34.000 068 21274.88 439.34 43086.43 48054.67 2021-03-09 05:53:35.000 068 21274.85 439.34 43086.43 48054.64 2021-03-09 05:53:36.000 068 21274.84 439.31 43086.43 48054.65 2021-03-09 05:53:37.000 068 21274.81 439.32 43086.42 48054.70 2021-03-09 05:53:38.000 068 21274.83 439.33 43086.43 48054.69 2021-03-09 05:53:39.000 068 21274.81 439.32 43086.45 48054.65 2021-03-09 05:53:40.000 068 21274.81 439.32 43086.49 48054.66 2021-03-09 05:53:41.000 068 21274.80 439.30 43086.51 48054.75 2021-03-09 05:53:42.000 068 21274.78 439.31 43086.52 48054.74 2021-03-09 05:53:43.000 068 21274.81 439.34 43086.52 48054.66 2021-03-09 05:53:44.000 068 21274.85 439.34 43086.53 48054.68 2021-03-09 05:53:45.000 068 21274.85 439.33 43086.54 48054.78 2021-03-09 05:53:46.000 068 21274.89 439.31 43086.53 48054.80 2021-03-09 05:53:47.000 068 21274.93 439.29 43086.56 48054.76 2021-03-09 05:53:48.000 068 21274.93 439.32 43086.56 48054.82 2021-03-09 05:53:49.000 068 21274.97 439.30 43086.59 48054.91 2021-03-09 05:53:50.000 068 21274.97 439.30 43086.64 48054.92 2021-03-09 05:53:51.000 068 21275.01 439.33 43086.64 48054.85 2021-03-09 05:53:52.000 068 21275.04 439.32 43086.65 48054.90 2021-03-09 05:53:53.000 068 21274.99 439.32 43086.64 48054.98 2021-03-09 05:53:54.000 068 21275.01 439.36 43086.62 48055.00 2021-03-09 05:53:55.000 068 21275.05 439.36 43086.64 48054.89 2021-03-09 05:53:56.000 068 21275.06 439.35 43086.63 48055.02 2021-03-09 05:53:57.000 068 21275.06 439.36 43086.62 48054.92 2021-03-09 05:53:58.000 068 21275.07 439.39 43086.65 48055.02 2021-03-09 05:53:59.000 068 21275.06 439.35 43086.66 48054.92 2021-03-09 05:54:00.000 068 21275.09 439.34 43086.67 48055.03 2021-03-09 05:54:01.000 068 21275.10 439.33 43086.64 48054.98 2021-03-09 05:54:02.000 068 21275.06 439.33 43086.65 48055.05 2021-03-09 05:54:03.000 068 21275.09 439.30 43086.69 48055.03 2021-03-09 05:54:04.000 068 21275.13 439.28 43086.69 48055.04 2021-03-09 05:54:05.000 068 21275.14 439.23 43086.72 48055.02 2021-03-09 05:54:06.000 068 21275.16 439.22 43086.74 48055.13 2021-03-09 05:54:07.000 068 21275.13 439.23 43086.77 48055.13 2021-03-09 05:54:08.000 068 21275.14 439.29 43086.75 48055.05 2021-03-09 05:54:09.000 068 21275.16 439.32 43086.75 48055.07 2021-03-09 05:54:10.000 068 21275.13 439.36 43086.71 48055.14 2021-03-09 05:54:11.000 068 21275.08 439.39 43086.73 48055.12 2021-03-09 05:54:12.000 068 21275.09 439.40 43086.71 48054.99 2021-03-09 05:54:13.000 068 21275.09 439.42 43086.73 48054.99 2021-03-09 05:54:14.000 068 21275.08 439.41 43086.71 48055.08 2021-03-09 05:54:15.000 068 21275.07 439.41 43086.69 48055.06 2021-03-09 05:54:16.000 068 21275.03 439.37 43086.69 48055.00 2021-03-09 05:54:17.000 068 21275.04 439.36 43086.71 48054.97 2021-03-09 05:54:18.000 068 21275.05 439.38 43086.74 48055.12 2021-03-09 05:54:19.000 068 21275.06 439.40 43086.72 48055.11 2021-03-09 05:54:20.000 068 21275.07 439.39 43086.72 48055.01 2021-03-09 05:54:21.000 068 21275.09 439.35 43086.72 48055.01 2021-03-09 05:54:22.000 068 21275.13 439.35 43086.73 48055.14 2021-03-09 05:54:23.000 068 21275.13 439.34 43086.78 48055.11 2021-03-09 05:54:24.000 068 21275.17 439.34 43086.79 48055.06 2021-03-09 05:54:25.000 068 21275.17 439.36 43086.81 48055.07 2021-03-09 05:54:26.000 068 21275.16 439.36 43086.79 48055.17 2021-03-09 05:54:27.000 068 21275.17 439.31 43086.80 48055.19 2021-03-09 05:54:28.000 068 21275.18 439.28 43086.83 48055.14 2021-03-09 05:54:29.000 068 21275.19 439.25 43086.84 48055.24 2021-03-09 05:54:30.000 068 21275.25 439.24 43086.88 48055.17 2021-03-09 05:54:31.000 068 21275.28 439.23 43086.89 48055.30 2021-03-09 05:54:32.000 068 21275.29 439.20 43086.91 48055.23 2021-03-09 05:54:33.000 068 21275.28 439.20 43086.91 48055.32 2021-03-09 05:54:34.000 068 21275.28 439.17 43086.94 48055.23 2021-03-09 05:54:35.000 068 21275.30 439.15 43086.94 48055.33 2021-03-09 05:54:36.000 068 21275.30 439.13 43086.95 48055.36 2021-03-09 05:54:37.000 068 21275.28 439.10 43086.98 48055.27 2021-03-09 05:54:38.000 068 21275.28 439.09 43086.98 48055.29 2021-03-09 05:54:39.000 068 21275.29 439.10 43086.99 48055.40 2021-03-09 05:54:40.000 068 21275.30 439.15 43086.96 48055.42 2021-03-09 05:54:41.000 068 21275.31 439.16 43086.96 48055.31 2021-03-09 05:54:42.000 068 21275.30 439.16 43086.93 48055.30 2021-03-09 05:54:43.000 068 21275.29 439.19 43086.93 48055.39 2021-03-09 05:54:44.000 068 21275.31 439.18 43086.92 48055.33 2021-03-09 05:54:45.000 068 21275.34 439.20 43086.87 48055.27 2021-03-09 05:54:46.000 068 21275.40 439.21 43086.83 48055.29 2021-03-09 05:54:47.000 068 21275.37 439.22 43086.85 48055.32 2021-03-09 05:54:48.000 068 21275.39 439.24 43086.84 48055.26 2021-03-09 05:54:49.000 068 21275.37 439.27 43086.81 48055.26 2021-03-09 05:54:50.000 068 21275.37 439.23 43086.77 48055.24 2021-03-09 05:54:51.000 068 21275.34 439.19 43086.80 48055.24 2021-03-09 05:54:52.000 068 21275.36 439.21 43086.83 48055.23 2021-03-09 05:54:53.000 068 21275.35 439.29 43086.80 48055.28 2021-03-09 05:54:54.000 068 21275.29 439.38 43086.73 48055.22 2021-03-09 05:54:55.000 068 21275.30 439.42 43086.72 48055.15 2021-03-09 05:54:56.000 068 21275.30 439.46 43086.66 48055.13 2021-03-09 05:54:57.000 068 21275.34 439.46 43086.64 48055.12 2021-03-09 05:54:58.000 068 21275.38 439.44 43086.66 48055.13 2021-03-09 05:54:59.000 068 21275.37 439.43 43086.65 48055.06 2021-03-09 05:55:00.000 068 21275.41 439.40 43086.63 48055.06 2021-03-09 05:55:01.000 068 21275.42 439.35 43086.63 48055.14 2021-03-09 05:55:02.000 068 21275.49 439.30 43086.68 48055.21 2021-03-09 05:55:03.000 068 21275.51 439.25 43086.72 48055.14 2021-03-09 05:55:04.000 068 21275.51 439.19 43086.75 48055.18 2021-03-09 05:55:05.000 068 21275.55 439.17 43086.79 48055.34 2021-03-09 05:55:06.000 068 21275.56 439.20 43086.84 48055.27 2021-03-09 05:55:07.000 068 21275.53 439.27 43086.79 48055.38 2021-03-09 05:55:08.000 068 21275.53 439.35 43086.74 48055.28 2021-03-09 05:55:09.000 068 21275.53 439.40 43086.75 48055.32 2021-03-09 05:55:10.000 068 21275.49 439.43 43086.74 48055.29 2021-03-09 05:55:11.000 068 21275.44 439.45 43086.68 48055.18 2021-03-09 05:55:12.000 068 21275.41 439.48 43086.67 48055.15 2021-03-09 05:55:13.000 068 21275.43 439.50 43086.68 48055.21 2021-03-09 05:55:14.000 068 21275.41 439.53 43086.63 48055.18 2021-03-09 05:55:15.000 068 21275.38 439.55 43086.61 48055.05 2021-03-09 05:55:16.000 068 21275.35 439.60 43086.62 48055.04 2021-03-09 05:55:17.000 068 21275.35 439.63 43086.59 48055.11 2021-03-09 05:55:18.000 068 21275.32 439.66 43086.57 48055.08 2021-03-09 05:55:19.000 068 21275.34 439.70 43086.54 48054.95 2021-03-09 05:55:20.000 068 21275.35 439.75 43086.51 48054.95 2021-03-09 05:55:21.000 068 21275.31 439.77 43086.50 48054.99 2021-03-09 05:55:22.000 068 21275.31 439.78 43086.47 48054.96 2021-03-09 05:55:23.000 068 21275.33 439.78 43086.44 48054.86 2021-03-09 05:55:24.000 068 21275.35 439.78 43086.41 48054.86 2021-03-09 05:55:25.000 068 21275.37 439.81 43086.45 48054.98 2021-03-09 05:55:26.000 068 21275.36 439.84 43086.44 48054.95 2021-03-09 05:55:27.000 068 21275.32 439.89 43086.42 48054.85 2021-03-09 05:55:28.000 068 21275.33 439.91 43086.37 48054.85 2021-03-09 05:55:29.000 068 21275.40 439.89 43086.38 48054.94 2021-03-09 05:55:30.000 068 21275.43 439.87 43086.37 48054.93 2021-03-09 05:55:31.000 068 21275.44 439.85 43086.38 48054.83 2021-03-09 05:55:32.000 068 21275.45 439.84 43086.38 48054.86 2021-03-09 05:55:33.000 068 21275.54 439.75 43086.41 48054.99 2021-03-09 05:55:34.000 068 21275.59 439.71 43086.48 48055.04 2021-03-09 05:55:35.000 068 21275.63 439.67 43086.53 48055.01 2021-03-09 05:55:36.000 068 21275.65 439.64 43086.57 48055.05 2021-03-09 05:55:37.000 068 21275.63 439.65 43086.60 48055.20 2021-03-09 05:55:38.000 068 21275.64 439.68 43086.63 48055.23 2021-03-09 05:55:39.000 068 21275.63 439.72 43086.63 48055.16 2021-03-09 05:55:40.000 068 21275.63 439.76 43086.62 48055.16 2021-03-09 05:55:41.000 068 21275.62 439.77 43086.59 48055.25 2021-03-09 05:55:42.000 068 21275.65 439.75 43086.57 48055.19 2021-03-09 05:55:43.000 068 21275.69 439.69 43086.59 48055.11 2021-03-09 05:55:44.000 068 21275.73 439.58 43086.65 48055.23 2021-03-09 05:55:45.000 068 21275.77 439.48 43086.70 48055.19 2021-03-09 05:55:46.000 068 21275.78 439.40 43086.78 48055.37 2021-03-09 05:55:47.000 068 21275.78 439.37 43086.86 48055.37 2021-03-09 05:55:48.000 068 21275.78 439.34 43086.89 48055.53 2021-03-09 05:55:49.000 068 21275.76 439.30 43086.92 48055.45 2021-03-09 05:55:50.000 068 21275.76 439.24 43086.98 48055.60 2021-03-09 05:55:51.000 068 21275.82 439.21 43087.04 48055.63 2021-03-09 05:55:52.000 068 21275.84 439.22 43087.05 48055.57 2021-03-09 05:55:53.000 068 21275.81 439.24 43087.07 48055.62 2021-03-09 05:55:54.000 068 21275.81 439.24 43087.05 48055.68 2021-03-09 05:55:55.000 068 21275.79 439.24 43087.06 48055.69 2021-03-09 05:55:56.000 068 21275.80 439.23 43087.07 48055.65 2021-03-09 05:55:57.000 068 21275.83 439.21 43087.08 48055.68 2021-03-09 05:55:58.000 068 21275.83 439.19 43087.10 48055.64 2021-03-09 05:55:59.000 068 21275.80 439.19 43087.11 48055.67 2021-03-09 05:56:00.000 068 21275.77 439.20 43087.11 48055.72 2021-03-09 05:56:01.000 068 21275.79 439.19 43087.14 48055.74 2021-03-09 05:56:02.000 068 21275.79 439.19 43087.10 48055.64 2021-03-09 05:56:03.000 068 21275.74 439.18 43087.09 48055.64 2021-03-09 05:56:04.000 068 21275.76 439.21 43087.10 48055.74 2021-03-09 05:56:05.000 068 21275.75 439.24 43087.06 48055.69 2021-03-09 05:56:06.000 068 21275.72 439.26 43087.03 48055.60 2021-03-09 05:56:07.000 068 21275.73 439.25 43087.05 48055.55 2021-03-09 05:56:08.000 068 21275.71 439.24 43086.99 48055.64 2021-03-09 05:56:09.000 068 21275.69 439.29 43086.98 48055.62 2021-03-09 05:56:10.000 068 21275.66 439.33 43086.97 48055.55 2021-03-09 05:56:11.000 068 21275.63 439.35 43086.94 48055.52 2021-03-09 05:56:12.000 068 21275.62 439.35 43086.88 48055.50 2021-03-09 05:56:13.000 068 21275.61 439.38 43086.83 48055.42 2021-03-09 05:56:14.000 068 21275.67 439.39 43086.84 48055.43 2021-03-09 05:56:15.000 068 21275.67 439.43 43086.84 48055.41 2021-03-09 05:56:16.000 068 21275.66 439.41 43086.82 48055.38 2021-03-09 05:56:17.000 068 21275.68 439.40 43086.78 48055.38 2021-03-09 05:56:18.000 068 21275.68 439.41 43086.75 48055.35 2021-03-09 05:56:19.000 068 21275.72 439.36 43086.76 48055.38 2021-03-09 05:56:20.000 068 21275.74 439.35 43086.75 48055.34 2021-03-09 05:56:21.000 068 21275.71 439.34 43086.71 48055.40 2021-03-09 05:56:22.000 068 21275.70 439.37 43086.69 48055.34 2021-03-09 05:56:23.000 068 21275.71 439.37 43086.70 48055.28 2021-03-09 05:56:24.000 068 21275.73 439.39 43086.66 48055.28 2021-03-09 05:56:25.000 068 21275.71 439.42 43086.59 48055.27 2021-03-09 05:56:26.000 068 21275.71 439.41 43086.58 48055.22 2021-03-09 05:56:27.000 068 21275.71 439.41 43086.58 48055.20 2021-03-09 05:56:28.000 068 21275.72 439.35 43086.58 48055.22 2021-03-09 05:56:29.000 068 21275.69 439.35 43086.57 48055.15 2021-03-09 05:56:30.000 068 21275.71 439.33 43086.56 48055.16 2021-03-09 05:56:31.000 068 21275.67 439.29 43086.56 48055.20 2021-03-09 05:56:32.000 068 21275.65 439.29 43086.58 48055.18 2021-03-09 05:56:33.000 068 21275.67 439.29 43086.59 48055.17 2021-03-09 05:56:34.000 068 21275.67 439.29 43086.58 48055.16 2021-03-09 05:56:35.000 068 21275.62 439.26 43086.56 48055.22 2021-03-09 05:56:36.000 068 21275.63 439.20 43086.53 48055.21 2021-03-09 05:56:37.000 068 21275.64 439.20 43086.55 48055.12 2021-03-09 05:56:38.000 068 21275.66 439.17 43086.52 48055.11 2021-03-09 05:56:39.000 068 21275.66 439.15 43086.57 48055.23 2021-03-09 05:56:40.000 068 21275.69 439.11 43086.59 48055.21 2021-03-09 05:56:41.000 068 21275.71 439.10 43086.61 48055.15 2021-03-09 05:56:42.000 068 21275.76 439.12 43086.61 48055.19 2021-03-09 05:56:43.000 068 21275.76 439.11 43086.61 48055.33 2021-03-09 05:56:44.000 068 21275.75 439.15 43086.61 48055.23 2021-03-09 05:56:45.000 068 21275.75 439.17 43086.62 48055.31 2021-03-09 05:56:46.000 068 21275.76 439.22 43086.59 48055.22 2021-03-09 05:56:47.000 068 21275.72 439.28 43086.52 48055.29 2021-03-09 05:56:48.000 068 21275.68 439.30 43086.54 48055.15 2021-03-09 05:56:49.000 068 21275.73 439.29 43086.53 48055.23 2021-03-09 05:56:50.000 068 21275.71 439.27 43086.49 48055.16 2021-03-09 05:56:51.000 068 21275.72 439.26 43086.51 48055.15 2021-03-09 05:56:52.000 068 21275.70 439.29 43086.48 48055.21 2021-03-09 05:56:53.000 068 21275.69 439.33 43086.49 48055.20 2021-03-09 05:56:54.000 068 21275.68 439.38 43086.45 48055.08 2021-03-09 05:56:55.000 068 21275.68 439.40 43086.44 48055.09 2021-03-09 05:56:56.000 068 21275.66 439.41 43086.41 48055.11 2021-03-09 05:56:57.000 068 21275.63 439.42 43086.38 48055.11 2021-03-09 05:56:58.000 068 21275.66 439.43 43086.40 48054.99 2021-03-09 05:56:59.000 068 21275.64 439.41 43086.38 48054.98 2021-03-09 05:57:00.000 068 21275.63 439.41 43086.36 48055.08 2021-03-09 05:57:01.000 068 21275.65 439.42 43086.37 48055.05 2021-03-09 05:57:02.000 068 21275.62 439.43 43086.34 48054.98 2021-03-09 05:57:03.000 068 21275.58 439.48 43086.32 48054.95 2021-03-09 05:57:04.000 068 21275.56 439.49 43086.33 48055.04 2021-03-09 05:57:05.000 068 21275.57 439.50 43086.31 48054.98 2021-03-09 05:57:06.000 068 21275.57 439.47 43086.27 48054.84 2021-03-09 05:57:07.000 068 21275.58 439.48 43086.24 48054.87 2021-03-09 05:57:08.000 068 21275.61 439.49 43086.26 48054.94 2021-03-09 05:57:09.000 068 21275.64 439.49 43086.27 48054.92 2021-03-09 05:57:10.000 068 21275.65 439.47 43086.30 48054.86 2021-03-09 05:57:11.000 068 21275.66 439.51 43086.28 48054.86 2021-03-09 05:57:12.000 068 21275.68 439.55 43086.26 48054.98 2021-03-09 05:57:13.000 068 21275.67 439.59 43086.24 48054.95 2021-03-09 05:57:14.000 068 21275.67 439.60 43086.19 48054.83 2021-03-09 05:57:15.000 068 21275.67 439.58 43086.21 48054.85 2021-03-09 05:57:16.000 068 21275.65 439.57 43086.21 48054.92 2021-03-09 05:57:17.000 068 21275.67 439.55 43086.21 48054.91 2021-03-09 05:57:18.000 068 21275.68 439.54 43086.21 48054.82 2021-03-09 05:57:19.000 068 21275.67 439.54 43086.22 48054.87 2021-03-09 05:57:20.000 068 21275.67 439.54 43086.22 48054.94 2021-03-09 05:57:21.000 068 21275.66 439.57 43086.20 48054.90 2021-03-09 05:57:22.000 068 21275.66 439.54 43086.21 48054.82 2021-03-09 05:57:23.000 068 21275.66 439.52 43086.18 48054.90 2021-03-09 05:57:24.000 068 21275.67 439.50 43086.21 48054.81 2021-03-09 05:57:25.000 068 21275.67 439.49 43086.19 48054.94 2021-03-09 05:57:26.000 068 21275.67 439.47 43086.20 48054.84 2021-03-09 05:57:27.000 068 21275.66 439.46 43086.23 48054.85 2021-03-09 05:57:28.000 068 21275.64 439.50 43086.21 48054.90 2021-03-09 05:57:29.000 068 21275.59 439.54 43086.16 48054.91 2021-03-09 05:57:30.000 068 21275.59 439.54 43086.16 48054.80 2021-03-09 05:57:31.000 068 21275.60 439.53 43086.17 48054.79 2021-03-09 05:57:32.000 068 21275.58 439.47 43086.19 48054.84 2021-03-09 05:57:33.000 068 21275.58 439.43 43086.17 48054.89 2021-03-09 05:57:34.000 068 21275.61 439.38 43086.19 48054.80 2021-03-09 05:57:35.000 068 21275.59 439.31 43086.20 48054.85 2021-03-09 05:57:36.000 068 21275.56 439.28 43086.23 48054.88 2021-03-09 05:57:37.000 068 21275.53 439.30 43086.24 48054.87 2021-03-09 05:57:38.000 068 21275.50 439.29 43086.24 48054.84 2021-03-09 05:57:39.000 068 21275.52 439.31 43086.23 48054.82 2021-03-09 05:57:40.000 068 21275.52 439.32 43086.27 48054.87 2021-03-09 05:57:41.000 068 21275.55 439.31 43086.26 48054.88 2021-03-09 05:57:42.000 068 21275.55 439.29 43086.25 48054.82 2021-03-09 05:57:43.000 068 21275.57 439.24 43086.31 48054.83 2021-03-09 05:57:44.000 068 21275.60 439.23 43086.33 48054.95 2021-03-09 05:57:45.000 068 21275.61 439.26 43086.35 48054.98 2021-03-09 05:57:46.000 068 21275.61 439.25 43086.38 48054.95 2021-03-09 05:57:47.000 068 21275.64 439.24 43086.41 48054.96 2021-03-09 05:57:48.000 068 21275.69 439.17 43086.46 48055.10 2021-03-09 05:57:49.000 068 21275.69 439.12 43086.49 48055.11 2021-03-09 05:57:50.000 068 21275.70 439.08 43086.53 48055.11 2021-03-09 05:57:51.000 068 21275.73 439.05 43086.59 48055.17 2021-03-09 05:57:52.000 068 21275.73 439.03 43086.63 48055.27 2021-03-09 05:57:53.000 068 21275.71 439.05 43086.64 48055.33 2021-03-09 05:57:54.000 068 21275.75 439.03 43086.64 48055.24 2021-03-09 05:57:55.000 068 21275.75 439.02 43086.67 48055.30 2021-03-09 05:57:56.000 068 21275.74 439.03 43086.68 48055.40 2021-03-09 05:57:57.000 068 21275.71 439.07 43086.71 48055.39 2021-03-09 05:57:58.000 068 21275.71 439.05 43086.72 48055.26 2021-03-09 05:57:59.000 068 21275.71 439.04 43086.68 48055.32 2021-03-09 05:58:00.000 068 21275.70 439.03 43086.71 48055.37 2021-03-09 05:58:01.000 068 21275.71 439.02 43086.74 48055.40 2021-03-09 05:58:02.000 068 21275.72 438.98 43086.74 48055.38 2021-03-09 05:58:03.000 068 21275.74 438.98 43086.79 48055.39 2021-03-09 05:58:04.000 068 21275.74 439.03 43086.77 48055.47 2021-03-09 05:58:05.000 068 21275.78 439.07 43086.77 48055.43 2021-03-09 05:58:06.000 068 21275.77 439.10 43086.78 48055.48 2021-03-09 05:58:07.000 068 21275.79 439.10 43086.77 48055.40 2021-03-09 05:58:08.000 068 21275.83 439.08 43086.77 48055.49 2021-03-09 05:58:09.000 068 21275.88 439.08 43086.80 48055.48 2021-03-09 05:58:10.000 068 21275.88 439.05 43086.84 48055.50 2021-03-09 05:58:11.000 068 21275.86 439.03 43086.85 48055.54 2021-03-09 05:58:12.000 068 21275.88 439.00 43086.88 48055.56 2021-03-09 05:58:13.000 068 21275.89 438.99 43086.88 48055.56 2021-03-09 05:58:14.000 068 21275.89 439.07 43086.87 48055.62 2021-03-09 05:58:15.000 068 21275.86 439.07 43086.89 48055.62 2021-03-09 05:58:16.000 068 21275.87 439.06 43086.88 48055.57 2021-03-09 05:58:17.000 068 21275.86 439.02 43086.89 48055.57 2021-03-09 05:58:18.000 068 21275.88 438.98 43086.91 48055.64 2021-03-09 05:58:19.000 068 21275.86 439.02 43086.90 48055.68 2021-03-09 05:58:20.000 068 21275.86 439.03 43086.92 48055.59 2021-03-09 05:58:21.000 068 21275.84 439.06 43086.95 48055.62 2021-03-09 05:58:22.000 068 21275.88 439.10 43086.93 48055.68 2021-03-09 05:58:23.000 068 21275.81 439.16 43086.87 48055.64 2021-03-09 05:58:24.000 068 21275.81 439.17 43086.85 48055.52 2021-03-09 05:58:25.000 068 21275.83 439.09 43086.82 48055.52 2021-03-09 05:58:26.000 068 21275.87 439.02 43086.89 48055.52 2021-03-09 05:58:27.000 068 21275.90 438.96 43086.92 48055.54 2021-03-09 05:58:28.000 068 21275.91 438.91 43086.93 48055.57 2021-03-09 05:58:29.000 068 21275.89 438.89 43086.96 48055.63 2021-03-09 05:58:30.000 068 21275.93 438.85 43086.96 48055.62 2021-03-09 05:58:31.000 068 21275.90 438.85 43086.97 48055.62 2021-03-09 05:58:32.000 068 21275.89 438.87 43087.00 48055.68 2021-03-09 05:58:33.000 068 21275.89 438.86 43086.99 48055.69 2021-03-09 05:58:34.000 068 21275.87 438.83 43086.99 48055.60 2021-03-09 05:58:35.000 068 21275.83 438.83 43086.97 48055.62 2021-03-09 05:58:36.000 068 21275.81 438.84 43086.94 48055.71 2021-03-09 05:58:37.000 068 21275.77 438.93 43086.95 48055.55 2021-03-09 05:58:38.000 068 21275.76 439.00 43086.88 48055.60 2021-03-09 05:58:39.000 068 21275.74 439.02 43086.82 48055.43 2021-03-09 05:58:40.000 068 21275.73 439.04 43086.80 48055.47 2021-03-09 05:58:41.000 068 21275.70 439.04 43086.78 48055.38 2021-03-09 05:58:42.000 068 21275.70 439.05 43086.75 48055.39 2021-03-09 05:58:43.000 068 21275.70 439.04 43086.70 48055.29 2021-03-09 05:58:44.000 068 21275.66 439.04 43086.68 48055.29 2021-03-09 05:58:45.000 068 21275.67 439.07 43086.72 48055.36 2021-03-09 05:58:46.000 068 21275.67 439.11 43086.68 48055.33 2021-03-09 05:58:47.000 068 21275.66 439.14 43086.64 48055.23 2021-03-09 05:58:48.000 068 21275.67 439.18 43086.62 48055.20 2021-03-09 05:58:49.000 068 21275.69 439.20 43086.59 48055.26 2021-03-09 05:58:50.000 068 21275.69 439.22 43086.56 48055.26 2021-03-09 05:58:51.000 068 21275.67 439.25 43086.54 48055.16 2021-03-09 05:58:52.000 068 21275.65 439.27 43086.53 48055.13 2021-03-09 05:58:53.000 068 21275.64 439.31 43086.49 48055.20 2021-03-09 05:58:54.000 068 21275.64 439.33 43086.48 48055.17 2021-03-09 05:58:55.000 068 21275.62 439.35 43086.49 48055.09 2021-03-09 05:58:56.000 068 21275.63 439.31 43086.51 48055.07 2021-03-09 05:58:57.000 068 21275.67 439.24 43086.53 48055.12 2021-03-09 05:58:58.000 068 21275.75 439.20 43086.53 48055.14 2021-03-09 05:58:59.000 068 21275.74 439.18 43086.58 48055.17 2021-03-09 05:59:00.000 068 21275.74 439.13 43086.59 48055.22 2021-03-09 05:59:01.000 068 21275.72 439.13 43086.62 48055.29 2021-03-09 05:59:02.000 068 21275.76 439.09 43086.67 48055.30 2021-03-09 05:59:03.000 068 21275.78 439.08 43086.71 48055.34 2021-03-09 05:59:04.000 068 21275.78 439.09 43086.72 48055.37 2021-03-09 05:59:05.000 068 21275.78 439.10 43086.71 48055.38 2021-03-09 05:59:06.000 068 21275.76 439.13 43086.73 48055.38 2021-03-09 05:59:07.000 068 21275.74 439.13 43086.72 48055.37 2021-03-09 05:59:08.000 068 21275.72 439.16 43086.68 48055.38 2021-03-09 05:59:09.000 068 21275.71 439.19 43086.66 48055.29 2021-03-09 05:59:10.000 068 21275.69 439.23 43086.63 48055.25 2021-03-09 05:59:11.000 068 21275.66 439.24 43086.59 48055.29 2021-03-09 05:59:12.000 068 21275.65 439.23 43086.58 48055.27 2021-03-09 05:59:13.000 068 21275.64 439.25 43086.56 48055.18 2021-03-09 05:59:14.000 068 21275.66 439.30 43086.52 48055.14 2021-03-09 05:59:15.000 068 21275.64 439.38 43086.49 48055.22 2021-03-09 05:59:16.000 068 21275.65 439.42 43086.46 48055.17 2021-03-09 05:59:17.000 068 21275.71 439.42 43086.44 48055.00 2021-03-09 05:59:18.000 068 21275.69 439.43 43086.42 48055.05 2021-03-09 05:59:19.000 068 21275.70 439.41 43086.44 48055.08 2021-03-09 05:59:20.000 068 21275.71 439.40 43086.39 48055.08 2021-03-09 05:59:21.000 068 21275.70 439.41 43086.39 48054.97 2021-03-09 05:59:22.000 068 21275.67 439.45 43086.40 48055.09 2021-03-09 05:59:23.000 068 21275.68 439.48 43086.37 48054.94 2021-03-09 05:59:24.000 068 21275.67 439.46 43086.35 48055.03 2021-03-09 05:59:25.000 068 21275.73 439.41 43086.38 48054.96 2021-03-09 05:59:26.000 068 21275.75 439.39 43086.40 48054.98 2021-03-09 05:59:27.000 068 21275.76 439.37 43086.40 48055.06 2021-03-09 05:59:28.000 068 21275.78 439.39 43086.41 48055.10 2021-03-09 05:59:29.000 068 21275.79 439.39 43086.44 48055.04 2021-03-09 05:59:30.000 068 21275.81 439.41 43086.42 48055.05 2021-03-09 05:59:31.000 068 21275.80 439.45 43086.43 48055.13 2021-03-09 05:59:32.000 068 21275.76 439.52 43086.41 48055.10 2021-03-09 05:59:33.000 068 21275.76 439.53 43086.39 48055.01 2021-03-09 05:59:34.000 068 21275.79 439.50 43086.38 48055.01 2021-03-09 05:59:35.000 068 21275.81 439.48 43086.40 48055.10 2021-03-09 05:59:36.000 068 21275.80 439.47 43086.40 48055.10 2021-03-09 05:59:37.000 068 21275.79 439.46 43086.39 48055.00 2021-03-09 05:59:38.000 068 21275.81 439.46 43086.39 48055.03 2021-03-09 05:59:39.000 068 21275.81 439.47 43086.40 48055.11 2021-03-09 05:59:40.000 068 21275.77 439.49 43086.39 48055.10 2021-03-09 05:59:41.000 068 21275.77 439.50 43086.37 48054.99 2021-03-09 05:59:42.000 068 21275.77 439.48 43086.38 48054.98 2021-03-09 05:59:43.000 068 21275.77 439.47 43086.37 48055.07 2021-03-09 05:59:44.000 068 21275.80 439.41 43086.37 48055.05 2021-03-09 05:59:45.000 068 21275.81 439.37 43086.41 48054.99 2021-03-09 05:59:46.000 068 21275.81 439.37 43086.40 48055.04 2021-03-09 05:59:47.000 068 21275.80 439.37 43086.41 48055.11 2021-03-09 05:59:48.000 068 21275.84 439.38 43086.41 48055.11 2021-03-09 05:59:49.000 068 21275.85 439.39 43086.40 48055.05 2021-03-09 05:59:50.000 068 21275.81 439.44 43086.38 48055.04 2021-03-09 05:59:51.000 068 21275.83 439.46 43086.40 48055.09 2021-03-09 05:59:52.000 068 21275.85 439.48 43086.36 48055.05 2021-03-09 05:59:53.000 068 21275.85 439.50 43086.35 48054.98 2021-03-09 05:59:54.000 068 21275.86 439.48 43086.36 48055.01 2021-03-09 05:59:55.000 068 21275.85 439.48 43086.36 48055.06 2021-03-09 05:59:56.000 068 21275.88 439.50 43086.37 48055.04 2021-03-09 05:59:57.000 068 21275.89 439.47 43086.39 48055.02 2021-03-09 05:59:58.000 068 21275.92 439.47 43086.37 48055.06 2021-03-09 05:59:59.000 068 21275.92 439.51 43086.37 48055.11 2021-03-09 06:00:00.000 068 21275.89 439.56 43086.34 48055.04 2021-03-09 06:00:01.000 068 21275.88 439.62 43086.30 48055.09 2021-03-09 06:00:02.000 068 21275.89 439.66 43086.27 48054.94 2021-03-09 06:00:03.000 068 21275.88 439.63 43086.26 48055.01 2021-03-09 06:00:04.000 068 21275.90 439.61 43086.25 48054.99 2021-03-09 06:00:05.000 068 21275.95 439.58 43086.27 48054.91 2021-03-09 06:00:06.000 068 21275.97 439.58 43086.25 48055.07 2021-03-09 06:00:07.000 068 21275.97 439.58 43086.27 48054.95 2021-03-09 06:00:08.000 068 21275.99 439.56 43086.29 48055.07 2021-03-09 06:00:09.000 068 21275.99 439.56 43086.31 48055.11 2021-03-09 06:00:10.000 068 21275.99 439.57 43086.31 48055.00 2021-03-09 06:00:11.000 068 21275.98 439.59 43086.30 48055.00 2021-03-09 06:00:12.000 068 21276.00 439.54 43086.34 48055.08 2021-03-09 06:00:13.000 068 21276.03 439.52 43086.36 48055.12 2021-03-09 06:00:14.000 068 21276.05 439.51 43086.38 48055.04 2021-03-09 06:00:15.000 068 21276.08 439.54 43086.35 48055.08 2021-03-09 06:00:16.000 068 21276.05 439.59 43086.36 48055.16 2021-03-09 06:00:17.000 068 21276.03 439.61 43086.35 48055.17 2021-03-09 06:00:18.000 068 21276.01 439.66 43086.29 48055.04 2021-03-09 06:00:19.000 068 21275.99 439.74 43086.26 48055.00 2021-03-09 06:00:20.000 068 21275.97 439.74 43086.23 48055.04 2021-03-09 06:00:21.000 068 21276.01 439.68 43086.23 48055.00 2021-03-09 06:00:22.000 068 21276.03 439.62 43086.27 48054.94 2021-03-09 06:00:23.000 068 21276.05 439.59 43086.28 48054.98 2021-03-09 06:00:24.000 068 21276.11 439.53 43086.30 48055.10 2021-03-09 06:00:25.000 068 21276.11 439.52 43086.29 48055.09 2021-03-09 06:00:26.000 068 21276.13 439.50 43086.33 48055.05 2021-03-09 06:00:27.000 068 21276.13 439.45 43086.38 48055.09 2021-03-09 06:00:28.000 068 21276.14 439.42 43086.39 48055.20 2021-03-09 06:00:29.000 068 21276.10 439.42 43086.39 48055.21 2021-03-09 06:00:30.000 068 21276.12 439.37 43086.41 48055.12 2021-03-09 06:00:31.000 068 21276.14 439.32 43086.42 48055.24 2021-03-09 06:00:32.000 068 21276.15 439.27 43086.47 48055.23 2021-03-09 06:00:33.000 068 21276.13 439.24 43086.51 48055.31 2021-03-09 06:00:34.000 068 21276.12 439.23 43086.48 48055.26 2021-03-09 06:00:35.000 068 21276.09 439.24 43086.49 48055.32 2021-03-09 06:00:36.000 068 21276.07 439.24 43086.48 48055.23 2021-03-09 06:00:37.000 068 21276.06 439.27 43086.48 48055.31 2021-03-09 06:00:38.000 068 21276.06 439.29 43086.45 48055.28 2021-03-09 06:00:39.000 068 21276.00 439.26 43086.41 48055.20 2021-03-09 06:00:40.000 068 21276.00 439.27 43086.45 48055.16 2021-03-09 06:00:41.000 068 21276.03 439.22 43086.43 48055.24 2021-03-09 06:00:42.000 068 21276.03 439.19 43086.45 48055.24 2021-03-09 06:00:43.000 068 21276.03 439.14 43086.43 48055.20 2021-03-09 06:00:44.000 068 21276.04 439.18 43086.46 48055.24 2021-03-09 06:00:45.000 068 21276.01 439.24 43086.47 48055.32 2021-03-09 06:00:46.000 068 21275.98 439.27 43086.47 48055.26 2021-03-09 06:00:47.000 068 21275.99 439.25 43086.46 48055.23 2021-03-09 06:00:48.000 068 21276.04 439.21 43086.47 48055.24 2021-03-09 06:00:49.000 068 21276.06 439.20 43086.46 48055.24 2021-03-09 06:00:50.000 068 21275.99 439.27 43086.41 48055.23 2021-03-09 06:00:51.000 068 21275.94 439.31 43086.41 48055.21 2021-03-09 06:00:52.000 068 21275.93 439.39 43086.32 48055.18 2021-03-09 06:00:53.000 068 21275.90 439.43 43086.33 48055.11 2021-03-09 06:00:54.000 068 21275.89 439.43 43086.28 48055.05 2021-03-09 06:00:55.000 068 21275.92 439.38 43086.26 48055.04 2021-03-09 06:00:56.000 068 21275.92 439.37 43086.25 48055.01 2021-03-09 06:00:57.000 068 21275.94 439.35 43086.26 48055.02 2021-03-09 06:00:58.000 068 21275.95 439.30 43086.27 48055.00 2021-03-09 06:00:59.000 068 21275.94 439.26 43086.28 48055.07 2021-03-09 06:01:00.000 068 21275.90 439.27 43086.27 48055.08 2021-03-09 06:01:01.000 068 21275.95 439.25 43086.26 48055.01 2021-03-09 06:01:02.000 068 21275.95 439.21 43086.27 48055.04 2021-03-09 06:01:03.000 068 21275.94 439.18 43086.30 48055.10 2021-03-09 06:01:04.000 068 21275.96 439.13 43086.32 48055.13 2021-03-09 06:01:05.000 068 21275.97 439.12 43086.34 48055.10 2021-03-09 06:01:06.000 068 21276.03 439.13 43086.34 48055.13 2021-03-09 06:01:07.000 068 21276.03 439.15 43086.36 48055.18 2021-03-09 06:01:08.000 068 21276.02 439.18 43086.36 48055.12 2021-03-09 06:01:09.000 068 21275.99 439.19 43086.35 48055.14 2021-03-09 06:01:10.000 068 21276.03 439.22 43086.35 48055.20 2021-03-09 06:01:11.000 068 21276.03 439.24 43086.32 48055.14 2021-03-09 06:01:12.000 068 21276.03 439.23 43086.32 48055.16 2021-03-09 06:01:13.000 068 21276.03 439.24 43086.32 48055.12 2021-03-09 06:01:14.000 068 21276.05 439.24 43086.34 48055.16 2021-03-09 06:01:15.000 068 21276.06 439.24 43086.33 48055.15 2021-03-09 06:01:16.000 068 21276.05 439.22 43086.35 48055.15 2021-03-09 06:01:17.000 068 21276.06 439.23 43086.32 48055.15 2021-03-09 06:01:18.000 068 21276.04 439.24 43086.29 48055.15 2021-03-09 06:01:19.000 068 21276.04 439.28 43086.31 48055.12 2021-03-09 06:01:20.000 068 21276.04 439.32 43086.30 48055.15 2021-03-09 06:01:21.000 068 21276.02 439.32 43086.28 48055.13 2021-03-09 06:01:22.000 068 21275.99 439.34 43086.25 48055.05 2021-03-09 06:01:23.000 068 21275.99 439.37 43086.25 48055.02 2021-03-09 06:01:24.000 068 21276.01 439.35 43086.26 48055.07 2021-03-09 06:01:25.000 068 21275.99 439.35 43086.24 48055.05 2021-03-09 06:01:26.000 068 21276.00 439.35 43086.24 48055.01 2021-03-09 06:01:27.000 068 21276.01 439.37 43086.21 48054.98 2021-03-09 06:01:28.000 068 21276.01 439.38 43086.22 48055.06 2021-03-09 06:01:29.000 068 21275.99 439.39 43086.19 48055.05 2021-03-09 06:01:30.000 068 21275.97 439.37 43086.18 48054.96 2021-03-09 06:01:31.000 068 21275.97 439.34 43086.23 48054.99 2021-03-09 06:01:32.000 068 21276.00 439.28 43086.26 48055.08 2021-03-09 06:01:33.000 068 21276.01 439.25 43086.27 48055.10 2021-03-09 06:01:34.000 068 21276.04 439.25 43086.27 48055.05 2021-03-09 06:01:35.000 068 21276.05 439.24 43086.28 48055.09 2021-03-09 06:01:36.000 068 21275.99 439.27 43086.28 48055.17 2021-03-09 06:01:37.000 068 21275.99 439.26 43086.26 48055.10 2021-03-09 06:01:38.000 068 21276.02 439.24 43086.25 48055.04 2021-03-09 06:01:39.000 068 21275.96 439.24 43086.25 48055.07 2021-03-09 06:01:40.000 068 21276.01 439.22 43086.28 48055.12 2021-03-09 06:01:41.000 068 21276.03 439.21 43086.27 48055.06 2021-03-09 06:01:42.000 068 21276.03 439.21 43086.25 48055.16 2021-03-09 06:01:43.000 068 21276.02 439.16 43086.27 48055.06 2021-03-09 06:01:44.000 068 21276.04 439.13 43086.30 48055.18 2021-03-09 06:01:45.000 068 21276.05 439.07 43086.35 48055.18 2021-03-09 06:01:46.000 068 21276.06 439.07 43086.36 48055.17 2021-03-09 06:01:47.000 068 21276.06 439.05 43086.40 48055.19 2021-03-09 06:01:48.000 068 21276.07 439.00 43086.43 48055.25 2021-03-09 06:01:49.000 068 21276.07 438.99 43086.43 48055.29 2021-03-09 06:01:50.000 068 21276.08 439.00 43086.45 48055.21 2021-03-09 06:01:51.000 068 21276.03 439.03 43086.44 48055.23 2021-03-09 06:01:52.000 068 21276.01 439.05 43086.44 48055.30 2021-03-09 06:01:53.000 068 21276.00 439.03 43086.44 48055.29 2021-03-09 06:01:54.000 068 21275.98 439.02 43086.41 48055.16 2021-03-09 06:01:55.000 068 21275.98 439.03 43086.42 48055.20 2021-03-09 06:01:56.000 068 21275.99 439.02 43086.41 48055.28 2021-03-09 06:01:57.000 068 21276.01 439.01 43086.43 48055.28 2021-03-09 06:01:58.000 068 21276.03 438.98 43086.46 48055.21 2021-03-09 06:01:59.000 068 21276.06 438.96 43086.48 48055.29 2021-03-09 06:02:00.000 068 21276.05 439.02 43086.48 48055.32 2021-03-09 06:02:01.000 068 21276.05 439.02 43086.49 48055.34 2021-03-09 06:02:02.000 068 21276.05 439.02 43086.47 48055.29 2021-03-09 06:02:03.000 068 21276.10 439.03 43086.50 48055.33 2021-03-09 06:02:04.000 068 21276.11 439.02 43086.51 48055.37 2021-03-09 06:02:05.000 068 21276.11 438.99 43086.54 48055.36 2021-03-09 06:02:06.000 068 21276.14 439.01 43086.57 48055.39 2021-03-09 06:02:07.000 068 21276.16 439.04 43086.58 48055.42 2021-03-09 06:02:08.000 068 21276.16 439.09 43086.54 48055.43 2021-03-09 06:02:09.000 068 21276.16 439.10 43086.56 48055.44 2021-03-09 06:02:10.000 068 21276.21 439.08 43086.58 48055.50 2021-03-09 06:02:11.000 068 21276.26 439.04 43086.63 48055.53 2021-03-09 06:02:12.000 068 21276.31 439.06 43086.65 48055.47 2021-03-09 06:02:13.000 068 21276.31 439.06 43086.66 48055.55 2021-03-09 06:02:14.000 068 21276.31 439.05 43086.65 48055.66 2021-03-09 06:02:15.000 068 21276.31 439.07 43086.67 48055.63 2021-03-09 06:02:16.000 068 21276.28 439.09 43086.66 48055.54 2021-03-09 06:02:17.000 068 21276.28 439.07 43086.66 48055.62 2021-03-09 06:02:18.000 068 21276.28 439.06 43086.67 48055.52 2021-03-09 06:02:19.000 068 21276.30 438.98 43086.66 48055.62 2021-03-09 06:02:20.000 068 21276.33 438.96 43086.70 48055.57 2021-03-09 06:02:21.000 068 21276.35 438.97 43086.73 48055.58 2021-03-09 06:02:22.000 068 21276.35 438.96 43086.72 48055.68 2021-03-09 06:02:23.000 068 21276.33 438.94 43086.72 48055.60 2021-03-09 06:02:24.000 068 21276.31 438.98 43086.72 48055.69 2021-03-09 06:02:25.000 068 21276.29 438.98 43086.71 48055.55 2021-03-09 06:02:26.000 068 21276.32 438.93 43086.73 48055.58 2021-03-09 06:02:27.000 068 21276.29 438.92 43086.72 48055.65 2021-03-09 06:02:28.000 068 21276.29 438.91 43086.74 48055.63 2021-03-09 06:02:29.000 068 21276.25 438.90 43086.74 48055.58 2021-03-09 06:02:30.000 068 21276.23 438.91 43086.69 48055.60 2021-03-09 06:02:31.000 068 21276.21 438.90 43086.69 48055.61 2021-03-09 06:02:32.000 068 21276.19 438.88 43086.71 48055.58 2021-03-09 06:02:33.000 068 21276.15 438.89 43086.73 48055.57 2021-03-09 06:02:34.000 068 21276.15 438.89 43086.70 48055.57 2021-03-09 06:02:35.000 068 21276.10 438.85 43086.66 48055.54 2021-03-09 06:02:36.000 068 21276.12 438.82 43086.69 48055.52 2021-03-09 06:02:37.000 068 21276.14 438.82 43086.73 48055.51 2021-03-09 06:02:38.000 068 21276.15 438.84 43086.75 48055.55 2021-03-09 06:02:39.000 068 21276.11 438.88 43086.71 48055.55 2021-03-09 06:02:40.000 068 21276.07 438.91 43086.68 48055.43 2021-03-09 06:02:41.000 068 21276.02 438.94 43086.64 48055.49 2021-03-09 06:02:42.000 068 21276.00 438.96 43086.61 48055.37 2021-03-09 06:02:43.000 068 21275.97 439.00 43086.59 48055.42 2021-03-09 06:02:44.000 068 21275.92 439.05 43086.56 48055.29 2021-03-09 06:02:45.000 068 21275.88 439.10 43086.49 48055.31 2021-03-09 06:02:46.000 068 21275.83 439.12 43086.44 48055.21 2021-03-09 06:02:47.000 068 21275.79 439.14 43086.36 48055.17 2021-03-09 06:02:48.000 068 21275.74 439.21 43086.32 48055.16 2021-03-09 06:02:49.000 068 21275.71 439.25 43086.27 48055.02 2021-03-09 06:02:50.000 068 21275.67 439.28 43086.20 48054.96 2021-03-09 06:02:51.000 068 21275.64 439.29 43086.19 48054.94 2021-03-09 06:02:52.000 068 21275.62 439.29 43086.17 48054.86 2021-03-09 06:02:53.000 068 21275.61 439.30 43086.12 48054.82 2021-03-09 06:02:54.000 068 21275.58 439.26 43086.11 48054.77 2021-03-09 06:02:55.000 068 21275.60 439.23 43086.14 48054.81 2021-03-09 06:02:56.000 068 21275.58 439.24 43086.13 48054.76 2021-03-09 06:02:57.000 068 21275.59 439.22 43086.12 48054.77 2021-03-09 06:02:58.000 068 21275.62 439.16 43086.10 48054.73 2021-03-09 06:02:59.000 068 21275.58 439.15 43086.10 48054.78 2021-03-09 06:03:00.000 068 21275.59 439.13 43086.10 48054.79 2021-03-09 06:03:01.000 068 21275.60 439.11 43086.12 48054.77 2021-03-09 06:03:02.000 068 21275.58 439.09 43086.12 48054.75 2021-03-09 06:03:03.000 068 21275.61 439.04 43086.12 48054.77 2021-03-09 06:03:04.000 068 21275.62 439.03 43086.14 48054.79 2021-03-09 06:03:05.000 068 21275.61 438.98 43086.14 48054.78 2021-03-09 06:03:06.000 068 21275.62 438.95 43086.15 48054.78 2021-03-09 06:03:07.000 068 21275.63 438.91 43086.19 48054.83 2021-03-09 06:03:08.000 068 21275.66 438.83 43086.21 48054.88 2021-03-09 06:03:09.000 068 21275.67 438.79 43086.27 48054.90 2021-03-09 06:03:10.000 068 21275.67 438.80 43086.29 48054.96 2021-03-09 06:03:11.000 068 21275.67 438.79 43086.28 48054.95 2021-03-09 06:03:12.000 068 21275.64 438.76 43086.30 48054.96 2021-03-09 06:03:13.000 068 21275.61 438.74 43086.28 48054.96 2021-03-09 06:03:14.000 068 21275.63 438.71 43086.25 48054.94 2021-03-09 06:03:15.000 068 21275.61 438.66 43086.23 48054.91 2021-03-09 06:03:16.000 068 21275.60 438.60 43086.26 48054.88 2021-03-09 06:03:17.000 068 21275.58 438.61 43086.22 48054.85 2021-03-09 06:03:18.000 068 21275.60 438.59 43086.21 48054.90 2021-03-09 06:03:19.000 068 21275.58 438.57 43086.21 48054.85 2021-03-09 06:03:20.000 068 21275.59 438.56 43086.19 48054.85 2021-03-09 06:03:21.000 068 21275.61 438.55 43086.20 48054.90 2021-03-09 06:03:22.000 068 21275.63 438.56 43086.20 48054.81 2021-03-09 06:03:23.000 068 21275.57 438.58 43086.16 48054.90 2021-03-09 06:03:24.000 068 21275.62 438.54 43086.17 48054.77 2021-03-09 06:03:25.000 068 21275.65 438.52 43086.16 48054.78 2021-03-09 06:03:26.000 068 21275.68 438.50 43086.15 48054.89 2021-03-09 06:03:27.000 068 21275.68 438.53 43086.14 48054.87 2021-03-09 06:03:28.000 068 21275.71 438.52 43086.16 48054.80 2021-03-09 06:03:29.000 068 21275.78 438.49 43086.17 48054.83 2021-03-09 06:03:30.000 068 21275.76 438.46 43086.17 48054.93 2021-03-09 06:03:31.000 068 21275.75 438.43 43086.23 48054.96 2021-03-09 06:03:32.000 068 21275.78 438.45 43086.28 48054.91 2021-03-09 06:03:33.000 068 21275.77 438.49 43086.26 48054.94 2021-03-09 06:03:34.000 068 21275.74 438.51 43086.26 48054.99 2021-03-09 06:03:35.000 068 21275.73 438.59 43086.22 48055.00 2021-03-09 06:03:36.000 068 21275.69 438.65 43086.20 48054.88 2021-03-09 06:03:37.000 068 21275.69 438.67 43086.18 48054.86 2021-03-09 06:03:38.000 068 21275.68 438.70 43086.15 48054.91 2021-03-09 06:03:39.000 068 21275.68 438.68 43086.13 48054.87 2021-03-09 06:03:40.000 068 21275.71 438.69 43086.12 48054.79 2021-03-09 06:03:41.000 068 21275.72 438.69 43086.14 48054.79 2021-03-09 06:03:42.000 068 21275.73 438.72 43086.14 48054.89 2021-03-09 06:03:43.000 068 21275.72 438.75 43086.13 48054.87 2021-03-09 06:03:44.000 068 21275.70 438.72 43086.14 48054.79 2021-03-09 06:03:45.000 068 21275.68 438.71 43086.17 48054.88 2021-03-09 06:03:46.000 068 21275.66 438.76 43086.17 48054.80 2021-03-09 06:03:47.000 068 21275.67 438.81 43086.15 48054.91 2021-03-09 06:03:48.000 068 21275.67 438.83 43086.10 48054.82 2021-03-09 06:03:49.000 068 21275.65 438.85 43086.10 48054.84 2021-03-09 06:03:50.000 068 21275.65 438.84 43086.11 48054.81 2021-03-09 06:03:51.000 068 21275.66 438.84 43086.14 48054.78 2021-03-09 06:03:52.000 068 21275.70 438.84 43086.14 48054.80 2021-03-09 06:03:53.000 068 21275.67 438.84 43086.15 48054.81 2021-03-09 06:03:54.000 068 21275.69 438.83 43086.18 48054.86 2021-03-09 06:03:55.000 068 21275.69 438.84 43086.14 48054.85 2021-03-09 06:03:56.000 068 21275.69 438.82 43086.17 48054.86 2021-03-09 06:03:57.000 068 21275.69 438.81 43086.22 48054.87 2021-03-09 06:03:58.000 068 21275.71 438.77 43086.24 48054.87 2021-03-09 06:03:59.000 068 21275.75 438.77 43086.26 48054.95 2021-03-09 06:04:00.000 068 21275.77 438.76 43086.32 48054.98 2021-03-09 06:04:01.000 068 21275.76 438.78 43086.33 48055.03 2021-03-09 06:04:02.000 068 21275.75 438.78 43086.32 48055.02 2021-03-09 06:04:03.000 068 21275.75 438.81 43086.36 48055.10 2021-03-09 06:04:04.000 068 21275.76 438.84 43086.33 48055.09 2021-03-09 06:04:05.000 068 21275.79 438.83 43086.34 48055.04 2021-03-09 06:04:06.000 068 21275.77 438.82 43086.32 48055.04 2021-03-09 06:04:07.000 068 21275.76 438.84 43086.37 48055.11 2021-03-09 06:04:08.000 068 21275.77 438.86 43086.38 48055.12 2021-03-09 06:04:09.000 068 21275.76 438.90 43086.34 48055.05 2021-03-09 06:04:10.000 068 21275.75 438.88 43086.37 48055.03 2021-03-09 06:04:11.000 068 21275.76 438.85 43086.37 48055.09 2021-03-09 06:04:12.000 068 21275.76 438.82 43086.37 48055.07 2021-03-09 06:04:13.000 068 21275.75 438.81 43086.35 48055.01 2021-03-09 06:04:14.000 068 21275.76 438.84 43086.35 48055.02 2021-03-09 06:04:15.000 068 21275.75 438.87 43086.36 48055.07 2021-03-09 06:04:16.000 068 21275.76 438.88 43086.32 48055.07 2021-03-09 06:04:17.000 068 21275.78 438.87 43086.31 48054.97 2021-03-09 06:04:18.000 068 21275.81 438.83 43086.31 48055.01 2021-03-09 06:04:19.000 068 21275.83 438.81 43086.34 48055.06 2021-03-09 06:04:20.000 068 21275.87 438.82 43086.37 48055.12 2021-03-09 06:04:21.000 068 21275.88 438.80 43086.36 48055.04 2021-03-09 06:04:22.000 068 21275.88 438.76 43086.40 48055.06 2021-03-09 06:04:23.000 068 21275.93 438.76 43086.44 48055.23 2021-03-09 06:04:24.000 068 21275.97 438.75 43086.47 48055.13 2021-03-09 06:04:25.000 068 21275.95 438.76 43086.45 48055.28 2021-03-09 06:04:26.000 068 21275.94 438.77 43086.46 48055.21 2021-03-09 06:04:27.000 068 21275.96 438.78 43086.49 48055.29 2021-03-09 06:04:28.000 068 21275.97 438.77 43086.53 48055.30 2021-03-09 06:04:29.000 068 21275.98 438.78 43086.55 48055.28 2021-03-09 06:04:30.000 068 21275.97 438.79 43086.55 48055.28 2021-03-09 06:04:31.000 068 21275.98 438.80 43086.60 48055.37 2021-03-09 06:04:32.000 068 21276.01 438.82 43086.59 48055.42 2021-03-09 06:04:33.000 068 21276.02 438.86 43086.60 48055.31 2021-03-09 06:04:34.000 068 21276.01 438.89 43086.60 48055.35 2021-03-09 06:04:35.000 068 21276.05 438.92 43086.59 48055.43 2021-03-09 06:04:36.000 068 21276.04 438.92 43086.60 48055.45 2021-03-09 06:04:37.000 068 21276.03 438.96 43086.58 48055.36 2021-03-09 06:04:38.000 068 21276.04 438.96 43086.58 48055.39 2021-03-09 06:04:39.000 068 21276.06 438.95 43086.58 48055.45 2021-03-09 06:04:40.000 068 21276.06 438.94 43086.63 48055.47 2021-03-09 06:04:41.000 068 21276.06 438.94 43086.67 48055.42 2021-03-09 06:04:42.000 068 21276.09 438.92 43086.71 48055.47 2021-03-09 06:04:43.000 068 21276.12 438.94 43086.73 48055.53 2021-03-09 06:04:44.000 068 21276.10 438.97 43086.72 48055.53 2021-03-09 06:04:45.000 068 21276.09 438.96 43086.74 48055.53 2021-03-09 06:04:46.000 068 21276.06 438.99 43086.73 48055.57 2021-03-09 06:04:47.000 068 21276.11 438.98 43086.76 48055.55 2021-03-09 06:04:48.000 068 21276.13 438.99 43086.75 48055.54 2021-03-09 06:04:49.000 068 21276.10 438.99 43086.77 48055.62 2021-03-09 06:04:50.000 068 21276.10 439.00 43086.75 48055.66 2021-03-09 06:04:51.000 068 21276.10 439.02 43086.76 48055.54 2021-03-09 06:04:52.000 068 21276.12 439.04 43086.78 48055.62 2021-03-09 06:04:53.000 068 21276.14 439.10 43086.74 48055.68 2021-03-09 06:04:54.000 068 21276.13 439.13 43086.76 48055.64 2021-03-09 06:04:55.000 068 21276.15 439.16 43086.75 48055.60 2021-03-09 06:04:56.000 068 21276.19 439.16 43086.75 48055.60 2021-03-09 06:04:57.000 068 21276.21 439.18 43086.75 48055.63 2021-03-09 06:04:58.000 068 21276.26 439.18 43086.75 48055.62 2021-03-09 06:04:59.000 068 21276.28 439.18 43086.78 48055.65 2021-03-09 06:05:00.000 068 21276.27 439.21 43086.79 48055.68 2021-03-09 06:05:01.000 068 21276.31 439.20 43086.76 48055.62 2021-03-09 06:05:02.000 068 21276.33 439.20 43086.75 48055.63 2021-03-09 06:05:03.000 068 21276.34 439.21 43086.75 48055.69 2021-03-09 06:05:04.000 068 21276.36 439.22 43086.75 48055.71 2021-03-09 06:05:05.000 068 21276.38 439.20 43086.76 48055.66 2021-03-09 06:05:06.000 068 21276.40 439.17 43086.79 48055.66 2021-03-09 06:05:07.000 068 21276.40 439.19 43086.77 48055.74 2021-03-09 06:05:08.000 068 21276.41 439.23 43086.76 48055.69 2021-03-09 06:05:09.000 068 21276.38 439.27 43086.74 48055.76 2021-03-09 06:05:10.000 068 21276.42 439.25 43086.77 48055.62 2021-03-09 06:05:11.000 068 21276.40 439.25 43086.76 48055.73 2021-03-09 06:05:12.000 068 21276.38 439.25 43086.71 48055.60 2021-03-09 06:05:13.000 068 21276.35 439.22 43086.69 48055.69 2021-03-09 06:05:14.000 068 21276.30 439.20 43086.69 48055.59 2021-03-09 06:05:15.000 068 21276.26 439.22 43086.69 48055.57 2021-03-09 06:05:16.000 068 21276.25 439.26 43086.69 48055.63 2021-03-09 06:05:17.000 068 21276.18 439.28 43086.64 48055.55 2021-03-09 06:05:18.000 068 21276.13 439.32 43086.61 48055.47 2021-03-09 06:05:19.000 068 21276.11 439.36 43086.57 48055.41 2021-03-09 06:05:20.000 068 21276.08 439.41 43086.51 48055.41 2021-03-09 06:05:21.000 068 21276.04 439.47 43086.47 48055.36 2021-03-09 06:05:22.000 068 21276.04 439.49 43086.42 48055.27 2021-03-09 06:05:23.000 068 21276.05 439.47 43086.38 48055.27 2021-03-09 06:05:24.000 068 21276.06 439.43 43086.38 48055.26 2021-03-09 06:05:25.000 068 21276.06 439.43 43086.38 48055.23 2021-03-09 06:05:26.000 068 21276.07 439.40 43086.39 48055.24 2021-03-09 06:05:27.000 068 21276.07 439.38 43086.36 48055.25 2021-03-09 06:05:28.000 068 21276.08 439.35 43086.38 48055.21 2021-03-09 06:05:29.000 068 21276.08 439.31 43086.39 48055.19 2021-03-09 06:05:30.000 068 21276.04 439.28 43086.39 48055.25 2021-03-09 06:05:31.000 068 21276.02 439.28 43086.41 48055.25 2021-03-09 06:05:32.000 068 21275.97 439.28 43086.43 48055.18 2021-03-09 06:05:33.000 068 21275.98 439.26 43086.41 48055.16 2021-03-09 06:05:34.000 068 21275.95 439.26 43086.38 48055.23 2021-03-09 06:05:35.000 068 21275.93 439.30 43086.35 48055.22 2021-03-09 06:05:36.000 068 21275.90 439.28 43086.37 48055.14 2021-03-09 06:05:37.000 068 21275.92 439.28 43086.38 48055.10 2021-03-09 06:05:38.000 068 21275.93 439.28 43086.41 48055.21 2021-03-09 06:05:39.000 068 21275.94 439.26 43086.40 48055.16 2021-03-09 06:05:40.000 068 21275.92 439.21 43086.40 48055.22 2021-03-09 06:05:41.000 068 21275.89 439.23 43086.41 48055.16 2021-03-09 06:05:42.000 068 21275.88 439.26 43086.43 48055.24 2021-03-09 06:05:43.000 068 21275.88 439.24 43086.46 48055.25 2021-03-09 06:05:44.000 068 21275.89 439.21 43086.48 48055.21 2021-03-09 06:05:45.000 068 21275.92 439.17 43086.53 48055.31 2021-03-09 06:05:46.000 068 21275.95 439.18 43086.53 48055.25 2021-03-09 06:05:47.000 068 21275.95 439.20 43086.59 48055.36 2021-03-09 06:05:48.000 068 21275.95 439.20 43086.57 48055.39 2021-03-09 06:05:49.000 068 21275.98 439.18 43086.61 48055.36 2021-03-09 06:05:50.000 068 21275.96 439.19 43086.62 48055.36 2021-03-09 06:05:51.000 068 21275.97 439.21 43086.66 48055.46 2021-03-09 06:05:52.000 068 21275.99 439.23 43086.65 48055.47 2021-03-09 06:05:53.000 068 21275.97 439.27 43086.66 48055.39 2021-03-09 06:05:54.000 068 21276.00 439.26 43086.67 48055.41 2021-03-09 06:05:55.000 068 21276.06 439.22 43086.67 48055.52 2021-03-09 06:05:56.000 068 21276.09 439.19 43086.73 48055.56 2021-03-09 06:05:57.000 068 21276.11 439.13 43086.77 48055.52 2021-03-09 06:05:58.000 068 21276.14 439.10 43086.83 48055.63 2021-03-09 06:05:59.000 068 21276.17 439.09 43086.86 48055.71 2021-03-09 06:06:00.000 068 21276.19 439.09 43086.91 48055.69 2021-03-09 06:06:01.000 068 21276.17 439.11 43086.91 48055.76 2021-03-09 06:06:02.000 068 21276.17 439.16 43086.88 48055.72 2021-03-09 06:06:03.000 068 21276.16 439.17 43086.89 48055.76 2021-03-09 06:06:04.000 068 21276.16 439.21 43086.86 48055.72 2021-03-09 06:06:05.000 068 21276.15 439.23 43086.82 48055.70 2021-03-09 06:06:06.000 068 21276.16 439.27 43086.83 48055.66 2021-03-09 06:06:07.000 068 21276.18 439.28 43086.86 48055.68 2021-03-09 06:06:08.000 068 21276.21 439.27 43086.80 48055.69 2021-03-09 06:06:09.000 068 21276.20 439.25 43086.82 48055.65 2021-03-09 06:06:10.000 068 21276.19 439.28 43086.83 48055.68 2021-03-09 06:06:11.000 068 21276.20 439.27 43086.84 48055.72 2021-03-09 06:06:12.000 068 21276.24 439.25 43086.84 48055.67 2021-03-09 06:06:13.000 068 21276.25 439.25 43086.84 48055.64 2021-03-09 06:06:14.000 068 21276.23 439.25 43086.86 48055.76 2021-03-09 06:06:15.000 068 21276.18 439.26 43086.91 48055.74 2021-03-09 06:06:16.000 068 21276.16 439.25 43086.86 48055.66 2021-03-09 06:06:17.000 068 21276.16 439.30 43086.82 48055.65 2021-03-09 06:06:18.000 068 21276.14 439.34 43086.83 48055.73 2021-03-09 06:06:19.000 068 21276.10 439.41 43086.79 48055.68 2021-03-09 06:06:20.000 068 21276.07 439.45 43086.79 48055.59 2021-03-09 06:06:21.000 068 21276.09 439.45 43086.77 48055.56 2021-03-09 06:06:22.000 068 21276.10 439.45 43086.79 48055.59 2021-03-09 06:06:23.000 068 21276.09 439.45 43086.75 48055.56 2021-03-09 06:06:24.000 068 21276.09 439.46 43086.74 48055.57 2021-03-09 06:06:25.000 068 21276.07 439.49 43086.75 48055.58 2021-03-09 06:06:26.000 068 21276.06 439.51 43086.76 48055.49 2021-03-09 06:06:27.000 068 21276.06 439.48 43086.74 48055.49 2021-03-09 06:06:28.000 068 21276.04 439.51 43086.70 48055.57 2021-03-09 06:06:29.000 068 21276.02 439.58 43086.70 48055.58 2021-03-09 06:06:30.000 068 21276.01 439.66 43086.71 48055.43 2021-03-09 06:06:31.000 068 21275.99 439.75 43086.64 48055.42 2021-03-09 06:06:32.000 068 21275.97 439.80 43086.59 48055.46 2021-03-09 06:06:33.000 068 21275.97 439.83 43086.54 48055.42 2021-03-09 06:06:34.000 068 21275.95 439.87 43086.49 48055.28 2021-03-09 06:06:35.000 068 21275.97 439.91 43086.52 48055.28 2021-03-09 06:06:36.000 068 21276.01 439.93 43086.48 48055.36 2021-03-09 06:06:37.000 068 21276.03 439.96 43086.43 48055.33 2021-03-09 06:06:38.000 068 21276.02 440.00 43086.45 48055.27 2021-03-09 06:06:39.000 068 21276.04 440.05 43086.44 48055.27 2021-03-09 06:06:40.000 068 21276.06 440.07 43086.44 48055.31 2021-03-09 06:06:41.000 068 21276.05 440.11 43086.44 48055.24 2021-03-09 06:06:42.000 068 21276.01 440.17 43086.40 48055.31 2021-03-09 06:06:43.000 068 21276.02 440.20 43086.41 48055.22 2021-03-09 06:06:44.000 068 21276.04 440.22 43086.35 48055.29 2021-03-09 06:06:45.000 068 21276.04 440.24 43086.34 48055.15 2021-03-09 06:06:46.000 068 21276.02 440.25 43086.34 48055.24 2021-03-09 06:06:47.000 068 21276.01 440.23 43086.31 48055.13 2021-03-09 06:06:48.000 068 21276.01 440.22 43086.29 48055.12 2021-03-09 06:06:49.000 068 21275.98 440.19 43086.32 48055.24 2021-03-09 06:06:50.000 068 21275.96 440.20 43086.32 48055.19 2021-03-09 06:06:51.000 068 21275.98 440.19 43086.32 48055.11 2021-03-09 06:06:52.000 068 21275.98 440.20 43086.31 48055.15 2021-03-09 06:06:53.000 068 21275.94 440.24 43086.31 48055.21 2021-03-09 06:06:54.000 068 21275.91 440.26 43086.29 48055.16 2021-03-09 06:06:55.000 068 21275.90 440.28 43086.28 48055.07 2021-03-09 06:06:56.000 068 21275.88 440.28 43086.26 48055.08 2021-03-09 06:06:57.000 068 21275.87 440.26 43086.24 48055.12 2021-03-09 06:06:58.000 068 21275.88 440.25 43086.22 48055.07 2021-03-09 06:06:59.000 068 21275.89 440.25 43086.22 48055.03 2021-03-09 06:07:00.000 068 21275.90 440.28 43086.16 48055.01 2021-03-09 06:07:01.000 068 21275.92 440.31 43086.13 48055.08 2021-03-09 06:07:02.000 068 21275.95 440.29 43086.16 48055.06 2021-03-09 06:07:03.000 068 21275.97 440.22 43086.18 48055.02 2021-03-09 06:07:04.000 068 21275.95 440.18 43086.23 48055.08 2021-03-09 06:07:05.000 068 21276.00 440.12 43086.24 48055.10 2021-03-09 06:07:06.000 068 21276.04 440.13 43086.28 48055.12 2021-03-09 06:07:07.000 068 21276.00 440.16 43086.28 48055.16 2021-03-09 06:07:08.000 068 21276.02 440.17 43086.28 48055.16 2021-03-09 06:07:09.000 068 21276.01 440.16 43086.28 48055.15 2021-03-09 06:07:10.000 068 21276.00 440.13 43086.27 48055.15 2021-03-09 06:07:11.000 068 21276.04 440.12 43086.27 48055.15 2021-03-09 06:07:12.000 068 21276.06 440.12 43086.27 48055.19 2021-03-09 06:07:13.000 068 21276.09 440.12 43086.32 48055.15 2021-03-09 06:07:14.000 068 21276.08 440.14 43086.35 48055.17 2021-03-09 06:07:15.000 068 21276.03 440.17 43086.32 48055.16 2021-03-09 06:07:16.000 068 21276.05 440.17 43086.31 48055.13 2021-03-09 06:07:17.000 068 21276.00 440.19 43086.30 48055.15 2021-03-09 06:07:18.000 068 21275.99 440.19 43086.31 48055.14 2021-03-09 06:07:19.000 068 21275.98 440.20 43086.31 48055.12 2021-03-09 06:07:20.000 068 21276.00 440.21 43086.30 48055.12 2021-03-09 06:07:21.000 068 21275.96 440.26 43086.28 48055.08 2021-03-09 06:07:22.000 068 21275.96 440.23 43086.28 48055.15 2021-03-09 06:07:23.000 068 21275.93 440.24 43086.27 48055.11 2021-03-09 06:07:24.000 068 21275.89 440.24 43086.29 48055.04 2021-03-09 06:07:25.000 068 21275.93 440.27 43086.32 48055.04 2021-03-09 06:07:26.000 068 21275.89 440.30 43086.31 48055.09 2021-03-09 06:07:27.000 068 21275.86 440.28 43086.33 48055.06 2021-03-09 06:07:28.000 068 21275.86 440.27 43086.33 48055.04 2021-03-09 06:07:29.000 068 21275.88 440.26 43086.34 48055.07 2021-03-09 06:07:30.000 068 21275.89 440.24 43086.32 48055.08 2021-03-09 06:07:31.000 068 21275.87 440.22 43086.29 48055.08 2021-03-09 06:07:32.000 068 21275.88 440.23 43086.31 48055.07 2021-03-09 06:07:33.000 068 21275.89 440.20 43086.34 48055.10 2021-03-09 06:07:34.000 068 21275.92 440.15 43086.34 48055.10 2021-03-09 06:07:35.000 068 21275.96 440.10 43086.36 48055.12 2021-03-09 06:07:36.000 068 21275.95 440.10 43086.39 48055.16 2021-03-09 06:07:37.000 068 21275.97 440.11 43086.39 48055.23 2021-03-09 06:07:38.000 068 21276.00 440.08 43086.42 48055.19 2021-03-09 06:07:39.000 068 21275.99 440.08 43086.45 48055.23 2021-03-09 06:07:40.000 068 21276.03 440.08 43086.49 48055.26 2021-03-09 06:07:41.000 068 21276.01 440.13 43086.47 48055.32 2021-03-09 06:07:42.000 068 21276.05 440.15 43086.48 48055.26 2021-03-09 06:07:43.000 068 21276.04 440.19 43086.47 48055.21 2021-03-09 06:07:44.000 068 21276.03 440.20 43086.42 48055.31 2021-03-09 06:07:45.000 068 21276.05 440.19 43086.41 48055.21 2021-03-09 06:07:46.000 068 21276.05 440.22 43086.41 48055.28 2021-03-09 06:07:47.000 068 21276.07 440.22 43086.39 48055.24 2021-03-09 06:07:48.000 068 21276.08 440.23 43086.37 48055.22 2021-03-09 06:07:49.000 068 21276.10 440.22 43086.40 48055.27 2021-03-09 06:07:50.000 068 21276.11 440.24 43086.34 48055.21 2021-03-09 06:07:51.000 068 21276.12 440.25 43086.38 48055.26 2021-03-09 06:07:52.000 068 21276.09 440.25 43086.38 48055.26 2021-03-09 06:07:53.000 068 21276.09 440.25 43086.40 48055.24 2021-03-09 06:07:54.000 068 21276.10 440.23 43086.37 48055.25 2021-03-09 06:07:55.000 068 21276.09 440.25 43086.37 48055.21 2021-03-09 06:07:56.000 068 21276.10 440.25 43086.38 48055.20 2021-03-09 06:07:57.000 068 21276.08 440.27 43086.38 48055.24 2021-03-09 06:07:58.000 068 21276.09 440.29 43086.33 48055.25 2021-03-09 06:07:59.000 068 21276.09 440.33 43086.33 48055.15 2021-03-09 06:08:00.000 068 21276.11 440.32 43086.33 48055.14 2021-03-09 06:08:01.000 068 21276.09 440.30 43086.32 48055.22 2021-03-09 06:08:02.000 068 21276.12 440.34 43086.29 48055.23 2021-03-09 06:08:03.000 068 21276.13 440.36 43086.26 48055.13 2021-03-09 06:08:04.000 068 21276.13 440.39 43086.24 48055.15 2021-03-09 06:08:05.000 068 21276.14 440.40 43086.20 48055.22 2021-03-09 06:08:06.000 068 21276.17 440.40 43086.20 48055.18 2021-03-09 06:08:07.000 068 21276.18 440.40 43086.19 48055.06 2021-03-09 06:08:08.000 068 21276.18 440.41 43086.19 48055.09 2021-03-09 06:08:09.000 068 21276.20 440.41 43086.17 48055.15 2021-03-09 06:08:10.000 068 21276.19 440.39 43086.18 48055.14 2021-03-09 06:08:11.000 068 21276.18 440.35 43086.14 48055.05 2021-03-09 06:08:12.000 068 21276.12 440.33 43086.12 48055.02 2021-03-09 06:08:13.000 068 21276.14 440.30 43086.15 48055.09 2021-03-09 06:08:14.000 068 21276.12 440.31 43086.13 48055.06 2021-03-09 06:08:15.000 068 21276.11 440.29 43086.14 48054.98 2021-03-09 06:08:16.000 068 21276.12 440.27 43086.11 48055.01 2021-03-09 06:08:17.000 068 21276.10 440.30 43086.11 48055.04 2021-03-09 06:08:18.000 068 21276.08 440.29 43086.10 48055.01 2021-03-09 06:08:19.000 068 21276.11 440.28 43086.05 48054.90 2021-03-09 06:08:20.000 068 21276.08 440.33 43086.03 48054.90 2021-03-09 06:08:21.000 068 21276.06 440.36 43086.01 48054.95 2021-03-09 06:08:22.000 068 21276.05 440.37 43085.96 48054.85 2021-03-09 06:08:23.000 068 21276.07 440.40 43085.96 48054.90 2021-03-09 06:08:24.000 068 21276.06 440.40 43085.91 48054.78 2021-03-09 06:08:25.000 068 21276.03 440.44 43085.89 48054.88 2021-03-09 06:08:26.000 068 21276.06 440.48 43085.86 48054.74 2021-03-09 06:08:27.000 068 21276.05 440.52 43085.82 48054.77 2021-03-09 06:08:28.000 068 21276.09 440.48 43085.79 48054.71 2021-03-09 06:08:29.000 068 21276.05 440.47 43085.82 48054.68 2021-03-09 06:08:30.000 068 21276.12 440.44 43085.85 48054.73 2021-03-09 06:08:31.000 068 21276.10 440.44 43085.84 48054.74 2021-03-09 06:08:32.000 068 21276.07 440.44 43085.83 48054.74 2021-03-09 06:08:33.000 068 21276.07 440.43 43085.87 48054.73 2021-03-09 06:08:34.000 068 21276.09 440.46 43085.84 48054.76 2021-03-09 06:08:35.000 068 21276.08 440.46 43085.82 48054.77 2021-03-09 06:08:36.000 068 21276.07 440.47 43085.80 48054.73 2021-03-09 06:08:37.000 068 21276.05 440.49 43085.78 48054.72 2021-03-09 06:08:38.000 068 21276.05 440.47 43085.81 48054.69 2021-03-09 06:08:39.000 068 21276.04 440.46 43085.84 48054.69 2021-03-09 06:08:40.000 068 21276.00 440.49 43085.83 48054.72 2021-03-09 06:08:41.000 068 21276.02 440.48 43085.82 48054.68 2021-03-09 06:08:42.000 068 21276.04 440.49 43085.83 48054.70 2021-03-09 06:08:43.000 068 21276.05 440.45 43085.82 48054.71 2021-03-09 06:08:44.000 068 21276.06 440.45 43085.83 48054.72 2021-03-09 06:08:45.000 068 21276.06 440.45 43085.80 48054.72 2021-03-09 06:08:46.000 068 21276.08 440.44 43085.80 48054.70 2021-03-09 06:08:47.000 068 21276.11 440.41 43085.81 48054.74 2021-03-09 06:08:48.000 068 21276.13 440.42 43085.85 48054.76 2021-03-09 06:08:49.000 068 21276.09 440.40 43085.86 48054.77 2021-03-09 06:08:50.000 068 21276.11 440.40 43085.87 48054.74 2021-03-09 06:08:51.000 068 21276.10 440.41 43085.89 48054.82 2021-03-09 06:08:52.000 068 21276.08 440.40 43085.89 48054.73 2021-03-09 06:08:53.000 068 21276.11 440.36 43085.89 48054.81 2021-03-09 06:08:54.000 068 21276.18 440.28 43085.90 48054.77 2021-03-09 06:08:55.000 068 21276.19 440.24 43085.94 48054.78 2021-03-09 06:08:56.000 068 21276.25 440.22 43085.96 48054.96 2021-03-09 06:08:57.000 068 21276.28 440.18 43086.02 48054.97 2021-03-09 06:08:58.000 068 21276.25 440.18 43086.02 48054.89 2021-03-09 06:08:59.000 068 21276.25 440.17 43086.02 48055.05 2021-03-09 06:09:00.000 068 21276.28 440.14 43086.04 48054.95 2021-03-09 06:09:01.000 068 21276.26 440.15 43086.09 48055.08 2021-03-09 06:09:02.000 068 21276.30 440.15 43086.10 48055.09 2021-03-09 06:09:03.000 068 21276.33 440.11 43086.11 48055.01 2021-03-09 06:09:04.000 068 21276.30 440.12 43086.11 48055.03 2021-03-09 06:09:05.000 068 21276.32 440.09 43086.11 48055.17 2021-03-09 06:09:06.000 068 21276.32 440.08 43086.13 48055.15 2021-03-09 06:09:07.000 068 21276.32 440.07 43086.14 48055.12 2021-03-09 06:09:08.000 068 21276.29 440.03 43086.17 48055.10 2021-03-09 06:09:09.000 068 21276.29 440.03 43086.17 48055.21 2021-03-09 06:09:10.000 068 21276.32 440.01 43086.19 48055.21 2021-03-09 06:09:11.000 068 21276.32 439.99 43086.18 48055.16 2021-03-09 06:09:12.000 068 21276.33 439.96 43086.24 48055.19 2021-03-09 06:09:13.000 068 21276.34 439.93 43086.27 48055.32 2021-03-09 06:09:14.000 068 21276.33 439.91 43086.33 48055.22 2021-03-09 06:09:15.000 068 21276.34 439.96 43086.33 48055.35 2021-03-09 06:09:16.000 068 21276.34 439.94 43086.32 48055.29 2021-03-09 06:09:17.000 068 21276.36 439.92 43086.33 48055.30 2021-03-09 06:09:18.000 068 21276.36 439.92 43086.36 48055.40 2021-03-09 06:09:19.000 068 21276.36 439.93 43086.35 48055.29 2021-03-09 06:09:20.000 068 21276.35 439.92 43086.37 48055.44 2021-03-09 06:09:21.000 068 21276.32 439.91 43086.35 48055.33 2021-03-09 06:09:22.000 068 21276.37 439.91 43086.38 48055.46 2021-03-09 06:09:23.000 068 21276.41 439.90 43086.38 48055.43 2021-03-09 06:09:24.000 068 21276.37 439.88 43086.40 48055.35 2021-03-09 06:09:25.000 068 21276.37 439.86 43086.40 48055.38 2021-03-09 06:09:26.000 068 21276.38 439.87 43086.41 48055.47 2021-03-09 06:09:27.000 068 21276.36 439.86 43086.41 48055.46 2021-03-09 06:09:28.000 068 21276.39 439.85 43086.44 48055.42 2021-03-09 06:09:29.000 068 21276.41 439.83 43086.45 48055.45 2021-03-09 06:09:30.000 068 21276.38 439.85 43086.46 48055.51 2021-03-09 06:09:31.000 068 21276.40 439.83 43086.47 48055.49 2021-03-09 06:09:32.000 068 21276.41 439.81 43086.49 48055.48 2021-03-09 06:09:33.000 068 21276.42 439.81 43086.49 48055.53 2021-03-09 06:09:34.000 068 21276.41 439.80 43086.46 48055.50 2021-03-09 06:09:35.000 068 21276.45 439.77 43086.48 48055.49 2021-03-09 06:09:36.000 068 21276.48 439.73 43086.50 48055.56 2021-03-09 06:09:37.000 068 21276.48 439.74 43086.49 48055.62 2021-03-09 06:09:38.000 068 21276.49 439.74 43086.51 48055.50 2021-03-09 06:09:39.000 068 21276.47 439.77 43086.52 48055.51 2021-03-09 06:09:40.000 068 21276.45 439.78 43086.52 48055.59 2021-03-09 06:09:41.000 068 21276.41 439.79 43086.49 48055.58 2021-03-09 06:09:42.000 068 21276.41 439.79 43086.47 48055.48 2021-03-09 06:09:43.000 068 21276.42 439.80 43086.44 48055.49 2021-03-09 06:09:44.000 068 21276.41 439.81 43086.44 48055.58 2021-03-09 06:09:45.000 068 21276.35 439.85 43086.44 48055.50 2021-03-09 06:09:46.000 068 21276.35 439.88 43086.44 48055.42 2021-03-09 06:09:47.000 068 21276.34 439.90 43086.39 48055.43 2021-03-09 06:09:48.000 068 21276.35 439.90 43086.37 48055.41 2021-03-09 06:09:49.000 068 21276.33 439.86 43086.36 48055.36 2021-03-09 06:09:50.000 068 21276.31 439.89 43086.35 48055.35 2021-03-09 06:09:51.000 068 21276.30 439.90 43086.36 48055.37 2021-03-09 06:09:52.000 068 21276.32 439.94 43086.34 48055.33 2021-03-09 06:09:53.000 068 21276.29 439.95 43086.31 48055.33 2021-03-09 06:09:54.000 068 21276.31 439.94 43086.30 48055.26 2021-03-09 06:09:55.000 068 21276.32 439.94 43086.28 48055.31 2021-03-09 06:09:56.000 068 21276.35 439.95 43086.25 48055.23 2021-03-09 06:09:57.000 068 21276.36 439.97 43086.24 48055.30 2021-03-09 06:09:58.000 068 21276.35 440.02 43086.20 48055.25 2021-03-09 06:09:59.000 068 21276.34 440.01 43086.18 48055.18 2021-03-09 06:10:00.000 068 21276.34 440.00 43086.20 48055.18 2021-03-09 06:10:01.000 068 21276.33 440.01 43086.17 48055.25 2021-03-09 06:10:02.000 068 21276.33 440.03 43086.17 48055.20 2021-03-09 06:10:03.000 068 21276.31 440.07 43086.16 48055.13 2021-03-09 06:10:04.000 068 21276.33 440.10 43086.11 48055.13 2021-03-09 06:10:05.000 068 21276.32 440.10 43086.05 48055.11 2021-03-09 06:10:06.000 068 21276.34 440.12 43086.09 48055.10 2021-03-09 06:10:07.000 068 21276.36 440.13 43086.10 48055.09 2021-03-09 06:10:08.000 068 21276.40 440.14 43086.11 48055.11 2021-03-09 06:10:09.000 068 21276.39 440.14 43086.07 48055.11 2021-03-09 06:10:10.000 068 21276.40 440.15 43086.06 48055.08 2021-03-09 06:10:11.000 068 21276.35 440.21 43086.03 48055.12 2021-03-09 06:10:12.000 068 21276.36 440.26 43086.01 48055.11 2021-03-09 06:10:13.000 068 21276.37 440.28 43085.98 48055.02 2021-03-09 06:10:14.000 068 21276.39 440.32 43085.94 48055.01 2021-03-09 06:10:15.000 068 21276.39 440.33 43085.92 48054.99 2021-03-09 06:10:16.000 068 21276.42 440.30 43085.88 48054.99 2021-03-09 06:10:17.000 068 21276.39 440.31 43085.89 48054.93 2021-03-09 06:10:18.000 068 21276.36 440.32 43085.89 48054.90 2021-03-09 06:10:19.000 068 21276.37 440.33 43085.84 48054.95 2021-03-09 06:10:20.000 068 21276.37 440.31 43085.83 48054.97 2021-03-09 06:10:21.000 068 21276.37 440.32 43085.83 48054.92 2021-03-09 06:10:22.000 068 21276.34 440.30 43085.87 48054.88 2021-03-09 06:10:23.000 068 21276.32 440.25 43085.91 48054.96 2021-03-09 06:10:24.000 068 21276.30 440.19 43086.00 48055.01 2021-03-09 06:10:25.000 068 21276.30 440.20 43086.04 48054.97 2021-03-09 06:10:26.000 068 21276.29 440.20 43086.06 48055.01 2021-03-09 06:10:27.000 068 21276.30 440.19 43086.05 48055.12 2021-03-09 06:10:28.000 068 21276.29 440.18 43086.05 48055.05 2021-03-09 06:10:29.000 068 21276.32 440.16 43086.08 48055.12 2021-03-09 06:10:30.000 068 21276.30 440.16 43086.11 48055.08 2021-03-09 06:10:31.000 068 21276.30 440.14 43086.16 48055.11 2021-03-09 06:10:32.000 068 21276.31 440.08 43086.19 48055.18 2021-03-09 06:10:33.000 068 21276.35 440.03 43086.20 48055.19 2021-03-09 06:10:34.000 068 21276.34 440.01 43086.26 48055.26 2021-03-09 06:10:35.000 068 21276.33 440.06 43086.30 48055.26 2021-03-09 06:10:36.000 068 21276.36 440.05 43086.30 48055.29 2021-03-09 06:10:37.000 068 21276.41 440.04 43086.27 48055.31 2021-03-09 06:10:38.000 068 21276.41 440.05 43086.30 48055.35 2021-03-09 06:10:39.000 068 21276.41 440.05 43086.31 48055.31 2021-03-09 06:10:40.000 068 21276.41 440.03 43086.29 48055.35 2021-03-09 06:10:41.000 068 21276.41 440.01 43086.32 48055.35 2021-03-09 06:10:42.000 068 21276.43 440.00 43086.31 48055.37 2021-03-09 06:10:43.000 068 21276.42 440.02 43086.37 48055.34 2021-03-09 06:10:44.000 068 21276.43 439.99 43086.36 48055.43 2021-03-09 06:10:45.000 068 21276.45 439.94 43086.40 48055.44 2021-03-09 06:10:46.000 068 21276.41 439.94 43086.41 48055.38 2021-03-09 06:10:47.000 068 21276.41 439.97 43086.41 48055.40 2021-03-09 06:10:48.000 068 21276.43 439.99 43086.44 48055.51 2021-03-09 06:10:49.000 068 21276.42 439.98 43086.43 48055.42 2021-03-09 06:10:50.000 068 21276.42 439.98 43086.46 48055.49 2021-03-09 06:10:51.000 068 21276.43 439.98 43086.47 48055.40 2021-03-09 06:10:52.000 068 21276.43 439.97 43086.46 48055.51 2021-03-09 06:10:53.000 068 21276.43 439.98 43086.46 48055.42 2021-03-09 06:10:54.000 068 21276.42 440.00 43086.43 48055.53 2021-03-09 06:10:55.000 068 21276.41 439.98 43086.42 48055.43 2021-03-09 06:10:56.000 068 21276.40 439.99 43086.45 48055.45 2021-03-09 06:10:57.000 068 21276.43 439.99 43086.49 48055.55 2021-03-09 06:10:58.000 068 21276.44 440.00 43086.46 48055.53 2021-03-09 06:10:59.000 068 21276.46 439.99 43086.47 48055.44 2021-03-09 06:11:00.000 068 21276.45 440.03 43086.45 48055.47 2021-03-09 06:11:01.000 068 21276.44 440.04 43086.42 48055.53 2021-03-09 06:11:02.000 068 21276.44 440.05 43086.38 48055.49 2021-03-09 06:11:03.000 068 21276.43 440.01 43086.37 48055.41 2021-03-09 06:11:04.000 068 21276.44 440.01 43086.38 48055.43 2021-03-09 06:11:05.000 068 21276.47 440.00 43086.39 48055.49 2021-03-09 06:11:06.000 068 21276.47 440.01 43086.42 48055.46 2021-03-09 06:11:07.000 068 21276.49 440.00 43086.45 48055.47 2021-03-09 06:11:08.000 068 21276.46 440.02 43086.44 48055.47 2021-03-09 06:11:09.000 068 21276.47 440.03 43086.44 48055.49 2021-03-09 06:11:10.000 068 21276.47 440.05 43086.42 48055.46 2021-03-09 06:11:11.000 068 21276.43 440.05 43086.42 48055.48 2021-03-09 06:11:12.000 068 21276.43 440.05 43086.39 48055.50 2021-03-09 06:11:13.000 068 21276.41 440.08 43086.38 48055.40 2021-03-09 06:11:14.000 068 21276.42 440.09 43086.39 48055.40 2021-03-09 06:11:15.000 068 21276.40 440.12 43086.37 48055.50 2021-03-09 06:11:16.000 068 21276.42 440.11 43086.34 48055.44 2021-03-09 06:11:17.000 068 21276.41 440.14 43086.34 48055.37 2021-03-09 06:11:18.000 068 21276.40 440.14 43086.35 48055.36 2021-03-09 06:11:19.000 068 21276.38 440.14 43086.38 48055.43 2021-03-09 06:11:20.000 068 21276.33 440.13 43086.38 48055.46 2021-03-09 06:11:21.000 068 21276.36 440.15 43086.37 48055.31 2021-03-09 06:11:22.000 068 21276.37 440.14 43086.35 48055.43 2021-03-09 06:11:23.000 068 21276.34 440.14 43086.37 48055.30 2021-03-09 06:11:24.000 068 21276.33 440.14 43086.33 48055.44 2021-03-09 06:11:25.000 068 21276.34 440.15 43086.34 48055.40 2021-03-09 06:11:26.000 068 21276.31 440.15 43086.33 48055.28 2021-03-09 06:11:27.000 068 21276.33 440.10 43086.33 48055.32 2021-03-09 06:11:28.000 068 21276.37 440.11 43086.35 48055.43 2021-03-09 06:11:29.000 068 21276.39 440.10 43086.37 48055.35 2021-03-09 06:11:30.000 068 21276.41 440.08 43086.36 48055.45 2021-03-09 06:11:31.000 068 21276.38 440.08 43086.38 48055.37 2021-03-09 06:11:32.000 068 21276.36 440.06 43086.39 48055.46 2021-03-09 06:11:33.000 068 21276.36 440.05 43086.40 48055.46 2021-03-09 06:11:34.000 068 21276.30 440.09 43086.41 48055.37 2021-03-09 06:11:35.000 068 21276.31 440.10 43086.42 48055.37 2021-03-09 06:11:36.000 068 21276.32 440.15 43086.41 48055.46 2021-03-09 06:11:37.000 068 21276.34 440.13 43086.39 48055.39 2021-03-09 06:11:38.000 068 21276.33 440.11 43086.40 48055.34 2021-03-09 06:11:39.000 068 21276.34 440.10 43086.38 48055.38 2021-03-09 06:11:40.000 068 21276.33 440.08 43086.41 48055.35 2021-03-09 06:11:41.000 068 21276.31 440.10 43086.44 48055.37 2021-03-09 06:11:42.000 068 21276.31 440.14 43086.41 48055.37 2021-03-09 06:11:43.000 068 21276.31 440.16 43086.40 48055.36 2021-03-09 06:11:44.000 068 21276.25 440.24 43086.38 48055.34 2021-03-09 06:11:45.000 068 21276.22 440.31 43086.34 48055.30 2021-03-09 06:11:46.000 068 21276.19 440.36 43086.30 48055.28 2021-03-09 06:11:47.000 068 21276.22 440.37 43086.30 48055.26 2021-03-09 06:11:48.000 068 21276.23 440.35 43086.25 48055.13 2021-03-09 06:11:49.000 068 21276.25 440.36 43086.20 48055.13 2021-03-09 06:11:50.000 068 21276.21 440.38 43086.18 48055.19 2021-03-09 06:11:51.000 068 21276.24 440.37 43086.18 48055.16 2021-03-09 06:11:52.000 068 21276.23 440.41 43086.15 48055.04 2021-03-09 06:11:53.000 068 21276.21 440.42 43086.13 48055.05 2021-03-09 06:11:54.000 068 21276.21 440.43 43086.13 48055.12 2021-03-09 06:11:55.000 068 21276.19 440.45 43086.09 48055.11 2021-03-09 06:11:56.000 068 21276.15 440.47 43086.09 48054.96 2021-03-09 06:11:57.000 068 21276.15 440.48 43086.07 48054.99 2021-03-09 06:11:58.000 068 21276.15 440.47 43086.03 48055.07 2021-03-09 06:11:59.000 068 21276.13 440.46 43086.03 48055.02 2021-03-09 06:12:00.000 068 21276.13 440.49 43086.03 48054.95 2021-03-09 06:12:01.000 068 21276.12 440.50 43086.06 48054.95 2021-03-09 06:12:02.000 068 21276.06 440.50 43086.08 48055.04 2021-03-09 06:12:03.000 068 21276.07 440.52 43086.07 48055.03 2021-03-09 06:12:04.000 068 21276.07 440.51 43086.06 48054.91 2021-03-09 06:12:05.000 068 21276.06 440.53 43086.08 48054.93 2021-03-09 06:12:06.000 068 21276.04 440.54 43086.05 48055.02 2021-03-09 06:12:07.000 068 21276.02 440.55 43086.06 48054.97 2021-03-09 06:12:08.000 068 21276.06 440.53 43086.08 48054.93 2021-03-09 06:12:09.000 068 21276.09 440.49 43086.10 48055.03 2021-03-09 06:12:10.000 068 21276.06 440.50 43086.13 48054.93 2021-03-09 06:12:11.000 068 21276.08 440.49 43086.09 48055.06 2021-03-09 06:12:12.000 068 21276.09 440.48 43086.09 48054.99 2021-03-09 06:12:13.000 068 21276.13 440.48 43086.12 48054.98 2021-03-09 06:12:14.000 068 21276.11 440.47 43086.11 48055.11 2021-03-09 06:12:15.000 068 21276.11 440.44 43086.17 48055.10 2021-03-09 06:12:16.000 068 21276.08 440.46 43086.19 48055.03 2021-03-09 06:12:17.000 068 21276.10 440.44 43086.19 48055.04 2021-03-09 06:12:18.000 068 21276.12 440.41 43086.22 48055.16 2021-03-09 06:12:19.000 068 21276.10 440.41 43086.23 48055.19 2021-03-09 06:12:20.000 068 21276.11 440.39 43086.27 48055.09 2021-03-09 06:12:21.000 068 21276.15 440.40 43086.29 48055.14 2021-03-09 06:12:22.000 068 21276.15 440.39 43086.31 48055.28 2021-03-09 06:12:23.000 068 21276.18 440.37 43086.33 48055.29 2021-03-09 06:12:24.000 068 21276.21 440.38 43086.36 48055.19 2021-03-09 06:12:25.000 068 21276.18 440.42 43086.31 48055.21 2021-03-09 06:12:26.000 068 21276.18 440.46 43086.29 48055.31 2021-03-09 06:12:27.000 068 21276.17 440.48 43086.31 48055.28 2021-03-09 06:12:28.000 068 21276.16 440.48 43086.28 48055.23 2021-03-09 06:12:29.000 068 21276.19 440.45 43086.31 48055.23 2021-03-09 06:12:30.000 068 21276.21 440.46 43086.34 48055.29 2021-03-09 06:12:31.000 068 21276.20 440.46 43086.35 48055.25 2021-03-09 06:12:32.000 068 21276.18 440.46 43086.34 48055.22 2021-03-09 06:12:33.000 068 21276.16 440.50 43086.31 48055.26 2021-03-09 06:12:34.000 068 21276.17 440.53 43086.32 48055.25 2021-03-09 06:12:35.000 068 21276.14 440.52 43086.28 48055.27 2021-03-09 06:12:36.000 068 21276.16 440.51 43086.25 48055.23 2021-03-09 06:12:37.000 068 21276.16 440.50 43086.32 48055.26 2021-03-09 06:12:38.000 068 21276.15 440.48 43086.33 48055.25 2021-03-09 06:12:39.000 068 21276.16 440.47 43086.29 48055.23 2021-03-09 06:12:40.000 068 21276.18 440.47 43086.33 48055.32 2021-03-09 06:12:41.000 068 21276.17 440.48 43086.37 48055.28 2021-03-09 06:12:42.000 068 21276.19 440.44 43086.39 48055.32 2021-03-09 06:12:43.000 068 21276.19 440.41 43086.42 48055.34 2021-03-09 06:12:44.000 068 21276.20 440.38 43086.46 48055.35 2021-03-09 06:12:45.000 068 21276.17 440.39 43086.46 48055.40 2021-03-09 06:12:46.000 068 21276.18 440.39 43086.51 48055.42 2021-03-09 06:12:47.000 068 21276.19 440.39 43086.53 48055.47 2021-03-09 06:12:48.000 068 21276.23 440.39 43086.56 48055.48 2021-03-09 06:12:49.000 068 21276.19 440.39 43086.56 48055.47 2021-03-09 06:12:50.000 068 21276.22 440.41 43086.54 48055.51 2021-03-09 06:12:51.000 068 21276.23 440.41 43086.57 48055.48 2021-03-09 06:12:52.000 068 21276.25 440.39 43086.60 48055.50 2021-03-09 06:12:53.000 068 21276.22 440.41 43086.60 48055.56 2021-03-09 06:12:54.000 068 21276.21 440.41 43086.62 48055.56 2021-03-09 06:12:55.000 068 21276.22 440.41 43086.61 48055.46 2021-03-09 06:12:56.000 068 21276.24 440.40 43086.61 48055.47 2021-03-09 06:12:57.000 068 21276.23 440.38 43086.63 48055.60 2021-03-09 06:12:58.000 068 21276.23 440.38 43086.62 48055.59 2021-03-09 06:12:59.000 068 21276.19 440.37 43086.63 48055.46 2021-03-09 06:13:00.000 068 21276.20 440.34 43086.64 48055.51 2021-03-09 06:13:01.000 068 21276.19 440.32 43086.68 48055.62 2021-03-09 06:13:02.000 068 21276.20 440.31 43086.69 48055.61 2021-03-09 06:13:03.000 068 21276.24 440.32 43086.70 48055.58 2021-03-09 06:13:04.000 068 21276.27 440.30 43086.73 48055.64 2021-03-09 06:13:05.000 068 21276.31 440.33 43086.75 48055.63 2021-03-09 06:13:06.000 068 21276.30 440.35 43086.75 48055.65 2021-03-09 06:13:07.000 068 21276.27 440.35 43086.77 48055.68 2021-03-09 06:13:08.000 068 21276.30 440.33 43086.75 48055.70 2021-03-09 06:13:09.000 068 21276.30 440.32 43086.75 48055.66 2021-03-09 06:13:10.000 068 21276.34 440.31 43086.77 48055.66 2021-03-09 06:13:11.000 068 21276.36 440.34 43086.77 48055.78 2021-03-09 06:13:12.000 068 21276.38 440.35 43086.75 48055.76 2021-03-09 06:13:13.000 068 21276.38 440.35 43086.74 48055.68 2021-03-09 06:13:14.000 068 21276.40 440.34 43086.76 48055.70 2021-03-09 06:13:15.000 068 21276.41 440.34 43086.75 48055.79 2021-03-09 06:13:16.000 068 21276.43 440.34 43086.75 48055.70 2021-03-09 06:13:17.000 068 21276.40 440.35 43086.74 48055.84 2021-03-09 06:13:18.000 068 21276.37 440.32 43086.77 48055.68 2021-03-09 06:13:19.000 068 21276.40 440.33 43086.78 48055.80 2021-03-09 06:13:20.000 068 21276.44 440.30 43086.78 48055.72 2021-03-09 06:13:21.000 068 21276.48 440.29 43086.80 48055.85 2021-03-09 06:13:22.000 068 21276.49 440.27 43086.83 48055.77 2021-03-09 06:13:23.000 068 21276.50 440.25 43086.82 48055.82 2021-03-09 06:13:24.000 068 21276.48 440.25 43086.84 48055.88 2021-03-09 06:13:25.000 068 21276.50 440.24 43086.84 48055.85 2021-03-09 06:13:26.000 068 21276.50 440.24 43086.79 48055.84 2021-03-09 06:13:27.000 068 21276.50 440.23 43086.81 48055.88 2021-03-09 06:13:28.000 068 21276.52 440.21 43086.84 48055.82 2021-03-09 06:13:29.000 068 21276.49 440.18 43086.82 48055.83 2021-03-09 06:13:30.000 068 21276.53 440.15 43086.84 48055.93 2021-03-09 06:13:31.000 068 21276.57 440.15 43086.89 48055.93 2021-03-09 06:13:32.000 068 21276.56 440.12 43086.88 48055.85 2021-03-09 06:13:33.000 068 21276.55 440.15 43086.85 48055.88 2021-03-09 06:13:34.000 068 21276.54 440.22 43086.87 48055.96 2021-03-09 06:13:35.000 068 21276.57 440.27 43086.85 48055.92 2021-03-09 06:13:36.000 068 21276.59 440.28 43086.75 48055.83 2021-03-09 06:13:37.000 068 21276.58 440.28 43086.75 48055.85 2021-03-09 06:13:38.000 068 21276.61 440.28 43086.73 48055.83 2021-03-09 06:13:39.000 068 21276.59 440.25 43086.75 48055.75 2021-03-09 06:13:40.000 068 21276.59 440.19 43086.77 48055.89 2021-03-09 06:13:41.000 068 21276.62 440.16 43086.77 48055.87 2021-03-09 06:13:42.000 068 21276.61 440.11 43086.81 48055.77 2021-03-09 06:13:43.000 068 21276.59 440.08 43086.81 48055.84 2021-03-09 06:13:44.000 068 21276.61 440.06 43086.84 48055.96 2021-03-09 06:13:45.000 068 21276.62 440.06 43086.88 48055.95 2021-03-09 06:13:46.000 068 21276.62 440.06 43086.85 48055.93 2021-03-09 06:13:47.000 068 21276.63 440.06 43086.85 48056.00 2021-03-09 06:13:48.000 068 21276.63 440.07 43086.86 48055.93 2021-03-09 06:13:49.000 068 21276.62 440.09 43086.88 48055.99 2021-03-09 06:13:50.000 068 21276.62 440.11 43086.87 48055.95 2021-03-09 06:13:51.000 068 21276.66 440.08 43086.90 48055.98 2021-03-09 06:13:52.000 068 21276.64 440.08 43086.90 48055.97 2021-03-09 06:13:53.000 068 21276.64 440.08 43086.90 48056.01 2021-03-09 06:13:54.000 068 21276.65 440.07 43086.86 48055.97 2021-03-09 06:13:55.000 068 21276.64 440.06 43086.89 48056.01 2021-03-09 06:13:56.000 068 21276.65 440.09 43086.89 48055.99 2021-03-09 06:13:57.000 068 21276.64 440.08 43086.85 48055.95 2021-03-09 06:13:58.000 068 21276.62 440.13 43086.88 48055.93 2021-03-09 06:13:59.000 068 21276.63 440.14 43086.85 48056.01 2021-03-09 06:14:00.000 068 21276.62 440.11 43086.84 48055.99 2021-03-09 06:14:01.000 068 21276.64 440.10 43086.85 48055.88 2021-03-09 06:14:02.000 068 21276.65 440.09 43086.91 48055.94 2021-03-09 06:14:03.000 068 21276.67 440.08 43086.91 48056.01 2021-03-09 06:14:04.000 068 21276.67 440.09 43086.87 48055.98 2021-03-09 06:14:05.000 068 21276.68 440.10 43086.86 48055.96 2021-03-09 06:14:06.000 068 21276.67 440.15 43086.86 48056.00 2021-03-09 06:14:07.000 068 21276.61 440.22 43086.83 48055.90 2021-03-09 06:14:08.000 068 21276.64 440.24 43086.80 48055.86 2021-03-09 06:14:09.000 068 21276.62 440.32 43086.78 48055.94 2021-03-09 06:14:10.000 068 21276.55 440.40 43086.71 48055.88 2021-03-09 06:14:11.000 068 21276.55 440.47 43086.61 48055.72 2021-03-09 06:14:12.000 068 21276.53 440.54 43086.55 48055.69 2021-03-09 06:14:13.000 068 21276.50 440.59 43086.52 48055.69 2021-03-09 06:14:14.000 068 21276.50 440.60 43086.47 48055.62 2021-03-09 06:14:15.000 068 21276.48 440.62 43086.45 48055.49 2021-03-09 06:14:16.000 068 21276.50 440.62 43086.45 48055.52 2021-03-09 06:14:17.000 068 21276.50 440.64 43086.42 48055.54 2021-03-09 06:14:18.000 068 21276.49 440.65 43086.41 48055.49 2021-03-09 06:14:19.000 068 21276.48 440.69 43086.44 48055.47 2021-03-09 06:14:20.000 068 21276.48 440.70 43086.41 48055.51 2021-03-09 06:14:21.000 068 21276.49 440.67 43086.40 48055.49 2021-03-09 06:14:22.000 068 21276.49 440.67 43086.41 48055.47 2021-03-09 06:14:23.000 068 21276.52 440.68 43086.41 48055.46 2021-03-09 06:14:24.000 068 21276.53 440.66 43086.42 48055.49 2021-03-09 06:14:25.000 068 21276.51 440.65 43086.45 48055.48 2021-03-09 06:14:26.000 068 21276.52 440.63 43086.42 48055.53 2021-03-09 06:14:27.000 068 21276.47 440.67 43086.40 48055.49 2021-03-09 06:14:28.000 068 21276.44 440.73 43086.38 48055.44 2021-03-09 06:14:29.000 068 21276.41 440.78 43086.32 48055.41 2021-03-09 06:14:30.000 068 21276.40 440.78 43086.25 48055.33 2021-03-09 06:14:31.000 068 21276.39 440.82 43086.20 48055.26 2021-03-09 06:14:32.000 068 21276.32 440.87 43086.17 48055.26 2021-03-09 06:14:33.000 068 21276.32 440.89 43086.16 48055.23 2021-03-09 06:14:34.000 068 21276.35 440.92 43086.13 48055.12 2021-03-09 06:14:35.000 068 21276.32 440.91 43086.10 48055.10 2021-03-09 06:14:36.000 068 21276.32 440.89 43086.07 48055.13 2021-03-09 06:14:37.000 068 21276.33 440.85 43086.04 48055.14 2021-03-09 06:14:38.000 068 21276.33 440.80 43086.07 48055.05 2021-03-09 06:14:39.000 068 21276.34 440.78 43086.10 48055.05 2021-03-09 06:14:40.000 068 21276.32 440.74 43086.13 48055.17 2021-03-09 06:14:41.000 068 21276.32 440.73 43086.11 48055.17 2021-03-09 06:14:42.000 068 21276.34 440.74 43086.14 48055.09 2021-03-09 06:14:43.000 068 21276.32 440.75 43086.06 48055.09 2021-03-09 06:14:44.000 068 21276.31 440.75 43086.09 48055.19 2021-03-09 06:14:45.000 068 21276.27 440.80 43086.08 48055.17 2021-03-09 06:14:46.000 068 21276.25 440.80 43086.03 48055.04 2021-03-09 06:14:47.000 068 21276.24 440.82 43086.02 48055.01 2021-03-09 06:14:48.000 068 21276.24 440.82 43086.02 48055.10 2021-03-09 06:14:49.000 068 21276.23 440.77 43086.01 48055.10 2021-03-09 06:14:50.000 068 21276.27 440.75 43086.01 48054.98 2021-03-09 06:14:51.000 068 21276.30 440.71 43086.03 48055.03 2021-03-09 06:14:52.000 068 21276.29 440.69 43086.05 48055.13 2021-03-09 06:14:53.000 068 21276.30 440.68 43086.11 48055.05 2021-03-09 06:14:54.000 068 21276.30 440.71 43086.10 48055.17 2021-03-09 06:14:55.000 068 21276.26 440.69 43086.11 48055.05 2021-03-09 06:14:56.000 068 21276.24 440.67 43086.16 48055.14 2021-03-09 06:14:57.000 068 21276.24 440.67 43086.16 48055.08 2021-03-09 06:14:58.000 068 21276.23 440.67 43086.16 48055.18 2021-03-09 06:14:59.000 068 21276.23 440.69 43086.17 48055.12 2021-03-09 06:15:00.000 068 21276.19 440.68 43086.19 48055.13 2021-03-09 06:15:01.000 068 21276.18 440.68 43086.23 48055.20 2021-03-09 06:15:02.000 068 21276.16 440.69 43086.23 48055.19 2021-03-09 06:15:03.000 068 21276.14 440.73 43086.22 48055.09 2021-03-09 06:15:04.000 068 21276.11 440.78 43086.22 48055.10 2021-03-09 06:15:05.000 068 21276.10 440.82 43086.18 48055.16 2021-03-09 06:15:06.000 068 21276.09 440.81 43086.17 48055.16 2021-03-09 06:15:07.000 068 21276.09 440.82 43086.13 48055.05 2021-03-09 06:15:08.000 068 21276.11 440.80 43086.15 48055.04 2021-03-09 06:15:09.000 068 21276.14 440.80 43086.16 48055.15 2021-03-09 06:15:10.000 068 21276.15 440.81 43086.13 48055.14 2021-03-09 06:15:11.000 068 21276.18 440.81 43086.12 48055.03 2021-03-09 06:15:12.000 068 21276.17 440.78 43086.15 48055.09 2021-03-09 06:15:13.000 068 21276.23 440.75 43086.15 48055.18 2021-03-09 06:15:14.000 068 21276.24 440.77 43086.16 48055.14 2021-03-09 06:15:15.000 068 21276.24 440.77 43086.14 48055.08 2021-03-09 06:15:16.000 068 21276.30 440.75 43086.16 48055.11 2021-03-09 06:15:17.000 068 21276.33 440.72 43086.18 48055.22 2021-03-09 06:15:18.000 068 21276.35 440.72 43086.17 48055.22 2021-03-09 06:15:19.000 068 21276.34 440.73 43086.15 48055.18 2021-03-09 06:15:20.000 068 21276.35 440.77 43086.14 48055.17 2021-03-09 06:15:21.000 068 21276.34 440.81 43086.16 48055.23 2021-03-09 06:15:22.000 068 21276.36 440.83 43086.16 48055.21 2021-03-09 06:15:23.000 068 21276.37 440.83 43086.10 48055.12 2021-03-09 06:15:24.000 068 21276.36 440.82 43086.09 48055.22 2021-03-09 06:15:25.000 068 21276.34 440.85 43086.10 48055.09 2021-03-09 06:15:26.000 068 21276.36 440.86 43086.13 48055.20 2021-03-09 06:15:27.000 068 21276.35 440.88 43086.14 48055.08 2021-03-09 06:15:28.000 068 21276.33 440.88 43086.12 48055.20 2021-03-09 06:15:29.000 068 21276.34 440.89 43086.13 48055.11 2021-03-09 06:15:30.000 068 21276.34 440.89 43086.13 48055.20 2021-03-09 06:15:31.000 068 21276.35 440.88 43086.14 48055.22 2021-03-09 06:15:32.000 068 21276.34 440.90 43086.16 48055.13 2021-03-09 06:15:33.000 068 21276.30 440.94 43086.16 48055.13 2021-03-09 06:15:34.000 068 21276.28 440.96 43086.13 48055.23 2021-03-09 06:15:35.000 068 21276.28 440.96 43086.14 48055.23 2021-03-09 06:15:36.000 068 21276.29 441.00 43086.15 48055.12 2021-03-09 06:15:37.000 068 21276.27 441.02 43086.11 48055.12 2021-03-09 06:15:38.000 068 21276.24 441.03 43086.07 48055.18 2021-03-09 06:15:39.000 068 21276.22 441.05 43086.10 48055.18 2021-03-09 06:15:40.000 068 21276.20 441.07 43086.12 48055.03 2021-03-09 06:15:41.000 068 21276.15 441.09 43086.13 48055.09 2021-03-09 06:15:42.000 068 21276.14 441.12 43086.11 48055.11 2021-03-09 06:15:43.000 068 21276.09 441.17 43086.08 48055.10 2021-03-09 06:15:44.000 068 21276.07 441.20 43086.07 48054.99 2021-03-09 06:15:45.000 068 21276.08 441.22 43086.05 48055.02 2021-03-09 06:15:46.000 068 21276.07 441.24 43086.03 48055.03 2021-03-09 06:15:47.000 068 21276.08 441.23 43086.01 48055.00 2021-03-09 06:15:48.000 068 21276.07 441.27 43086.01 48054.97 2021-03-09 06:15:49.000 068 21276.09 441.30 43085.99 48054.97 2021-03-09 06:15:50.000 068 21276.12 441.30 43085.98 48055.00 2021-03-09 06:15:51.000 068 21276.13 441.29 43085.97 48054.95 2021-03-09 06:15:52.000 068 21276.13 441.28 43085.97 48054.89 2021-03-09 06:15:53.000 068 21276.16 441.27 43085.95 48054.90 2021-03-09 06:15:54.000 068 21276.18 441.23 43085.95 48054.99 2021-03-09 06:15:55.000 068 21276.19 441.24 43085.94 48054.94 2021-03-09 06:15:56.000 068 21276.19 441.23 43085.98 48054.94 2021-03-09 06:15:57.000 068 21276.20 441.22 43085.99 48054.96 2021-03-09 06:15:58.000 068 21276.25 441.20 43086.00 48055.04 2021-03-09 06:15:59.000 068 21276.28 441.20 43086.01 48055.01 2021-03-09 06:16:00.000 068 21276.31 441.20 43086.03 48055.03 2021-03-09 06:16:01.000 068 21276.31 441.22 43086.01 48055.06 2021-03-09 06:16:02.000 068 21276.38 441.22 43086.03 48055.10 2021-03-09 06:16:03.000 068 21276.37 441.21 43086.08 48055.08 2021-03-09 06:16:04.000 068 21276.38 441.20 43086.07 48055.10 2021-03-09 06:16:05.000 068 21276.40 441.19 43086.06 48055.16 2021-03-09 06:16:06.000 068 21276.41 441.17 43086.03 48055.11 2021-03-09 06:16:07.000 068 21276.41 441.17 43086.06 48055.15 2021-03-09 06:16:08.000 068 21276.44 441.18 43086.10 48055.17 2021-03-09 06:16:09.000 068 21276.46 441.21 43086.09 48055.13 2021-03-09 06:16:10.000 068 21276.46 441.24 43086.09 48055.22 2021-03-09 06:16:11.000 068 21276.46 441.27 43086.09 48055.18 2021-03-09 06:16:12.000 068 21276.43 441.30 43086.12 48055.18 2021-03-09 06:16:13.000 068 21276.42 441.32 43086.12 48055.20 2021-03-09 06:16:14.000 068 21276.44 441.35 43086.10 48055.19 2021-03-09 06:16:15.000 068 21276.45 441.37 43086.09 48055.21 2021-03-09 06:16:16.000 068 21276.47 441.40 43086.08 48055.17 2021-03-09 06:16:17.000 068 21276.50 441.41 43086.07 48055.18 2021-03-09 06:16:18.000 068 21276.49 441.42 43086.09 48055.17 2021-03-09 06:16:19.000 068 21276.52 441.41 43086.07 48055.17 2021-03-09 06:16:20.000 068 21276.53 441.41 43086.10 48055.23 2021-03-09 06:16:21.000 068 21276.54 441.41 43086.12 48055.23 2021-03-09 06:16:22.000 068 21276.56 441.47 43086.11 48055.17 2021-03-09 06:16:23.000 068 21276.56 441.48 43086.11 48055.18 2021-03-09 06:16:24.000 068 21276.57 441.51 43086.11 48055.28 2021-03-09 06:16:25.000 068 21276.58 441.54 43086.11 48055.25 2021-03-09 06:16:26.000 068 21276.62 441.53 43086.10 48055.20 2021-03-09 06:16:27.000 068 21276.65 441.54 43086.09 48055.22 2021-03-09 06:16:28.000 068 21276.64 441.54 43086.07 48055.32 2021-03-09 06:16:29.000 068 21276.69 441.53 43086.08 48055.32 2021-03-09 06:16:30.000 068 21276.68 441.51 43086.09 48055.25 2021-03-09 06:16:31.000 068 21276.71 441.49 43086.11 48055.25 2021-03-09 06:16:32.000 068 21276.77 441.44 43086.16 48055.40 2021-03-09 06:16:33.000 068 21276.77 441.39 43086.21 48055.42 2021-03-09 06:16:34.000 068 21276.80 441.31 43086.27 48055.36 2021-03-09 06:16:35.000 068 21276.85 441.27 43086.30 48055.53 2021-03-09 06:16:36.000 068 21276.89 441.25 43086.33 48055.47 2021-03-09 06:16:37.000 068 21276.92 441.24 43086.38 48055.64 2021-03-09 06:16:38.000 068 21276.93 441.20 43086.44 48055.68 2021-03-09 06:16:39.000 068 21276.98 441.17 43086.46 48055.62 2021-03-09 06:16:40.000 068 21277.05 441.09 43086.44 48055.75 2021-03-09 06:16:41.000 068 21277.05 441.07 43086.50 48055.74 2021-03-09 06:16:42.000 068 21277.05 441.03 43086.53 48055.86 2021-03-09 06:16:43.000 068 21277.12 441.00 43086.56 48055.81 2021-03-09 06:16:44.000 068 21277.12 440.97 43086.61 48055.85 2021-03-09 06:16:45.000 068 21277.14 440.92 43086.66 48055.97 2021-03-09 06:16:46.000 068 21277.16 440.96 43086.66 48055.97 2021-03-09 06:16:47.000 068 21277.18 440.97 43086.66 48056.01 2021-03-09 06:16:48.000 068 21277.16 440.99 43086.69 48056.05 2021-03-09 06:16:49.000 068 21277.14 441.01 43086.69 48055.99 2021-03-09 06:16:50.000 068 21277.13 441.02 43086.68 48055.98 2021-03-09 06:16:51.000 068 21277.16 441.03 43086.70 48056.08 2021-03-09 06:16:52.000 068 21277.12 441.01 43086.71 48056.04 2021-03-09 06:16:53.000 068 21277.09 441.00 43086.69 48055.99 2021-03-09 06:16:54.000 068 21277.09 441.00 43086.73 48056.01 2021-03-09 06:16:55.000 068 21277.07 440.98 43086.76 48056.04 2021-03-09 06:16:56.000 068 21277.06 441.00 43086.76 48056.03 2021-03-09 06:16:57.000 068 21277.02 440.99 43086.79 48056.04 2021-03-09 06:16:58.000 068 21277.00 440.99 43086.79 48056.05 2021-03-09 06:16:59.000 068 21276.96 440.98 43086.79 48055.97 2021-03-09 06:17:00.000 068 21276.92 441.00 43086.78 48055.98 2021-03-09 06:17:01.000 068 21276.91 440.98 43086.80 48056.06 2021-03-09 06:17:02.000 068 21276.91 440.99 43086.80 48055.99 2021-03-09 06:17:03.000 068 21276.89 441.04 43086.77 48055.96 2021-03-09 06:17:04.000 068 21276.91 441.00 43086.80 48055.98 2021-03-09 06:17:05.000 068 21276.91 440.97 43086.80 48056.03 2021-03-09 06:17:06.000 068 21276.89 440.96 43086.80 48056.00 2021-03-09 06:17:07.000 068 21276.86 440.99 43086.78 48056.04 2021-03-09 06:17:08.000 068 21276.83 441.03 43086.81 48056.05 2021-03-09 06:17:09.000 068 21276.82 441.05 43086.78 48055.95 2021-03-09 06:17:10.000 068 21276.82 441.06 43086.77 48055.93 2021-03-09 06:17:11.000 068 21276.83 441.08 43086.75 48056.00 2021-03-09 06:17:12.000 068 21276.86 441.06 43086.74 48055.96 2021-03-09 06:17:13.000 068 21276.87 441.02 43086.70 48055.86 2021-03-09 06:17:14.000 068 21276.90 441.00 43086.70 48055.88 2021-03-09 06:17:15.000 068 21276.94 440.98 43086.72 48055.96 2021-03-09 06:17:16.000 068 21276.95 440.95 43086.70 48055.91 2021-03-09 06:17:17.000 068 21276.99 440.93 43086.73 48055.99 2021-03-09 06:17:18.000 068 21276.99 440.91 43086.73 48055.94 2021-03-09 06:17:19.000 068 21276.96 440.91 43086.70 48056.00 2021-03-09 06:17:20.000 068 21276.97 440.95 43086.68 48055.95 2021-03-09 06:17:21.000 068 21276.95 440.97 43086.66 48055.94 2021-03-09 06:17:22.000 068 21276.94 440.97 43086.66 48055.89 2021-03-09 06:17:23.000 068 21276.93 440.95 43086.61 48055.90 2021-03-09 06:17:24.000 068 21276.91 440.95 43086.62 48055.85 2021-03-09 06:17:25.000 068 21276.91 440.95 43086.60 48055.85 2021-03-09 06:17:26.000 068 21276.88 440.98 43086.60 48055.86 2021-03-09 06:17:27.000 068 21276.87 441.00 43086.61 48055.84 2021-03-09 06:17:28.000 068 21276.84 441.03 43086.55 48055.72 2021-03-09 06:17:29.000 068 21276.82 441.08 43086.51 48055.70 2021-03-09 06:17:30.000 068 21276.81 441.08 43086.47 48055.77 2021-03-09 06:17:31.000 068 21276.80 441.06 43086.44 48055.68 2021-03-09 06:17:32.000 068 21276.78 441.08 43086.41 48055.63 2021-03-09 06:17:33.000 068 21276.79 441.10 43086.39 48055.59 2021-03-09 06:17:34.000 068 21276.77 441.10 43086.37 48055.63 2021-03-09 06:17:35.000 068 21276.73 441.13 43086.33 48055.57 2021-03-09 06:17:36.000 068 21276.71 441.15 43086.33 48055.52 2021-03-09 06:17:37.000 068 21276.73 441.19 43086.28 48055.51 2021-03-09 06:17:38.000 068 21276.75 441.21 43086.31 48055.47 2021-03-09 06:17:39.000 068 21276.75 441.21 43086.28 48055.45 2021-03-09 06:17:40.000 068 21276.74 441.20 43086.25 48055.48 2021-03-09 06:17:41.000 068 21276.71 441.24 43086.24 48055.47 2021-03-09 06:17:42.000 068 21276.70 441.28 43086.22 48055.39 2021-03-09 06:17:43.000 068 21276.66 441.31 43086.19 48055.43 2021-03-09 06:17:44.000 068 21276.69 441.33 43086.18 48055.36 2021-03-09 06:17:45.000 068 21276.69 441.35 43086.16 48055.40 2021-03-09 06:17:46.000 068 21276.68 441.35 43086.16 48055.33 2021-03-09 06:17:47.000 068 21276.66 441.34 43086.17 48055.36 2021-03-09 06:17:48.000 068 21276.64 441.30 43086.17 48055.34 2021-03-09 06:17:49.000 068 21276.68 441.30 43086.19 48055.35 2021-03-09 06:17:50.000 068 21276.67 441.33 43086.20 48055.37 2021-03-09 06:17:51.000 068 21276.63 441.32 43086.22 48055.36 2021-03-09 06:17:52.000 068 21276.62 441.35 43086.20 48055.34 2021-03-09 06:17:53.000 068 21276.60 441.37 43086.18 48055.38 2021-03-09 06:17:54.000 068 21276.61 441.40 43086.17 48055.38 2021-03-09 06:17:55.000 068 21276.58 441.37 43086.18 48055.25 2021-03-09 06:17:56.000 068 21276.59 441.34 43086.19 48055.26 2021-03-09 06:17:57.000 068 21276.58 441.33 43086.15 48055.33 2021-03-09 06:17:58.000 068 21276.59 441.32 43086.13 48055.35 2021-03-09 06:17:59.000 068 21276.55 441.32 43086.14 48055.23 2021-03-09 06:18:00.000 068 21276.56 441.36 43086.12 48055.24 2021-03-09 06:18:01.000 068 21276.55 441.40 43086.14 48055.31 2021-03-09 06:18:02.000 068 21276.51 441.42 43086.12 48055.22 2021-03-09 06:18:03.000 068 21276.54 441.43 43086.09 48055.26 2021-03-09 06:18:04.000 068 21276.55 441.45 43086.09 48055.18 2021-03-09 06:18:05.000 068 21276.52 441.46 43086.08 48055.14 2021-03-09 06:18:06.000 068 21276.51 441.44 43086.08 48055.25 2021-03-09 06:18:07.000 068 21276.49 441.43 43086.07 48055.13 2021-03-09 06:18:08.000 068 21276.50 441.40 43086.06 48055.20 2021-03-09 06:18:09.000 068 21276.50 441.34 43086.09 48055.13 2021-03-09 06:18:10.000 068 21276.51 441.32 43086.09 48055.22 2021-03-09 06:18:11.000 068 21276.54 441.30 43086.11 48055.17 2021-03-09 06:18:12.000 068 21276.53 441.27 43086.14 48055.24 2021-03-09 06:18:13.000 068 21276.55 441.26 43086.19 48055.25 2021-03-09 06:18:14.000 068 21276.57 441.27 43086.18 48055.26 2021-03-09 06:18:15.000 068 21276.58 441.29 43086.12 48055.29 2021-03-09 06:18:16.000 068 21276.59 441.28 43086.10 48055.29 2021-03-09 06:18:17.000 068 21276.62 441.32 43086.10 48055.22 2021-03-09 06:18:18.000 068 21276.63 441.33 43086.08 48055.21 2021-03-09 06:18:19.000 068 21276.65 441.32 43086.08 48055.25 2021-03-09 06:18:20.000 068 21276.63 441.34 43086.06 48055.33 2021-03-09 06:18:21.000 068 21276.65 441.36 43086.05 48055.15 2021-03-09 06:18:22.000 068 21276.67 441.34 43086.04 48055.14 2021-03-09 06:18:23.000 068 21276.68 441.29 43086.02 48055.24 2021-03-09 06:18:24.000 068 21276.70 441.28 43086.04 48055.26 2021-03-09 06:18:25.000 068 21276.77 441.26 43086.05 48055.17 2021-03-09 06:18:26.000 068 21276.81 441.25 43086.06 48055.20 2021-03-09 06:18:27.000 068 21276.80 441.28 43086.06 48055.29 2021-03-09 06:18:28.000 068 21276.82 441.27 43086.02 48055.31 2021-03-09 06:18:29.000 068 21276.85 441.25 43086.01 48055.24 2021-03-09 06:18:30.000 068 21276.88 441.26 43086.02 48055.25 2021-03-09 06:18:31.000 068 21276.88 441.26 43086.02 48055.32 2021-03-09 06:18:32.000 068 21276.89 441.24 43086.00 48055.23 2021-03-09 06:18:33.000 068 21276.88 441.24 43085.99 48055.29 2021-03-09 06:18:34.000 068 21276.87 441.23 43085.98 48055.21 2021-03-09 06:18:35.000 068 21276.87 441.21 43085.95 48055.28 2021-03-09 06:18:36.000 068 21276.87 441.16 43085.96 48055.19 2021-03-09 06:18:37.000 068 21276.84 441.14 43085.95 48055.26 2021-03-09 06:18:38.000 068 21276.88 441.11 43085.96 48055.15 2021-03-09 06:18:39.000 068 21276.87 441.09 43085.96 48055.18 2021-03-09 06:18:40.000 068 21276.87 441.07 43085.96 48055.28 2021-03-09 06:18:41.000 068 21276.86 441.06 43085.97 48055.24 2021-03-09 06:18:42.000 068 21276.85 441.06 43085.97 48055.18 2021-03-09 06:18:43.000 068 21276.85 441.05 43085.97 48055.21 2021-03-09 06:18:44.000 068 21276.87 441.04 43085.98 48055.30 2021-03-09 06:18:45.000 068 21276.81 441.06 43085.96 48055.25 2021-03-09 06:18:46.000 068 21276.80 441.07 43085.96 48055.17 2021-03-09 06:18:47.000 068 21276.80 441.10 43085.97 48055.21 2021-03-09 06:18:48.000 068 21276.84 441.10 43085.98 48055.25 2021-03-09 06:18:49.000 068 21276.85 441.07 43085.98 48055.25 2021-03-09 06:18:50.000 068 21276.87 441.08 43085.96 48055.19 2021-03-09 06:18:51.000 068 21276.82 441.09 43085.96 48055.13 2021-03-09 06:18:52.000 068 21276.79 441.08 43085.91 48055.19 2021-03-09 06:18:53.000 068 21276.77 441.07 43085.89 48055.16 2021-03-09 06:18:54.000 068 21276.75 441.05 43085.89 48055.10 2021-03-09 06:18:55.000 068 21276.78 441.03 43085.87 48055.13 2021-03-09 06:18:56.000 068 21276.74 441.00 43085.88 48055.12 2021-03-09 06:18:57.000 068 21276.69 441.06 43085.88 48055.10 2021-03-09 06:18:58.000 068 21276.68 441.07 43085.83 48055.08 2021-03-09 06:18:59.000 068 21276.66 441.10 43085.80 48055.06 2021-03-09 06:19:00.000 068 21276.63 441.13 43085.76 48054.98 2021-03-09 06:19:01.000 068 21276.66 441.10 43085.74 48054.94 2021-03-09 06:19:02.000 068 21276.66 441.07 43085.71 48054.91 2021-03-09 06:19:03.000 068 21276.70 441.03 43085.71 48054.95 2021-03-09 06:19:04.000 068 21276.73 441.00 43085.73 48054.94 2021-03-09 06:19:05.000 068 21276.73 440.95 43085.80 48054.98 2021-03-09 06:19:06.000 068 21276.77 440.91 43085.79 48055.02 2021-03-09 06:19:07.000 068 21276.74 440.89 43085.81 48055.07 2021-03-09 06:19:08.000 068 21276.71 440.92 43085.82 48055.02 2021-03-09 06:19:09.000 068 21276.74 440.93 43085.81 48055.01 2021-03-09 06:19:10.000 068 21276.71 440.96 43085.82 48055.07 2021-03-09 06:19:11.000 068 21276.71 440.97 43085.81 48055.03 2021-03-09 06:19:12.000 068 21276.69 441.01 43085.84 48054.99 2021-03-09 06:19:13.000 068 21276.66 441.08 43085.78 48055.04 2021-03-09 06:19:14.000 068 21276.63 441.11 43085.74 48054.99 2021-03-09 06:19:15.000 068 21276.62 441.09 43085.74 48054.96 2021-03-09 06:19:16.000 068 21276.61 441.11 43085.78 48054.97 2021-03-09 06:19:17.000 068 21276.61 441.09 43085.81 48054.97 2021-03-09 06:19:18.000 068 21276.59 441.09 43085.84 48054.92 2021-03-09 06:19:19.000 068 21276.57 441.07 43085.88 48055.01 2021-03-09 06:19:20.000 068 21276.61 441.08 43085.89 48055.01 2021-03-09 06:19:21.000 068 21276.58 441.10 43085.88 48055.03 2021-03-09 06:19:22.000 068 21276.58 441.11 43085.90 48055.01 2021-03-09 06:19:23.000 068 21276.56 441.13 43085.93 48055.04 2021-03-09 06:19:24.000 068 21276.54 441.10 43085.95 48055.06 2021-03-09 06:19:25.000 068 21276.57 441.11 43085.93 48055.06 2021-03-09 06:19:26.000 068 21276.64 441.09 43085.94 48055.07 2021-03-09 06:19:27.000 068 21276.63 441.11 43085.98 48055.12 2021-03-09 06:19:28.000 068 21276.66 441.09 43085.99 48055.12 2021-03-09 06:19:29.000 068 21276.66 441.09 43086.00 48055.13 2021-03-09 06:19:30.000 068 21276.69 441.09 43085.99 48055.18 2021-03-09 06:19:31.000 068 21276.73 441.11 43086.02 48055.21 2021-03-09 06:19:32.000 068 21276.71 441.10 43086.02 48055.18 2021-03-09 06:19:33.000 068 21276.72 441.11 43086.05 48055.19 2021-03-09 06:19:34.000 068 21276.77 441.10 43086.04 48055.26 2021-03-09 06:19:35.000 068 21276.77 441.12 43086.03 48055.29 2021-03-09 06:19:36.000 068 21276.84 441.10 43086.05 48055.21 2021-03-09 06:19:37.000 068 21276.86 441.09 43086.04 48055.25 2021-03-09 06:19:38.000 068 21276.85 441.09 43086.04 48055.36 2021-03-09 06:19:39.000 068 21276.86 441.08 43086.02 48055.33 2021-03-09 06:19:40.000 068 21276.89 441.05 43086.03 48055.30 2021-03-09 06:19:41.000 068 21276.92 441.03 43086.05 48055.28 2021-03-09 06:19:42.000 068 21276.97 441.03 43086.07 48055.39 2021-03-09 06:19:43.000 068 21277.02 441.03 43086.06 48055.44 2021-03-09 06:19:44.000 068 21277.03 441.03 43086.03 48055.32 2021-03-09 06:19:45.000 068 21277.03 441.02 43086.03 48055.37 2021-03-09 06:19:46.000 068 21277.05 441.04 43086.03 48055.42 2021-03-09 06:19:47.000 068 21277.04 441.05 43086.08 48055.34 2021-03-09 06:19:48.000 068 21277.09 441.06 43086.06 48055.45 2021-03-09 06:19:49.000 068 21277.11 441.06 43086.06 48055.37 2021-03-09 06:19:50.000 068 21277.06 441.09 43086.04 48055.47 2021-03-09 06:19:51.000 068 21277.07 441.09 43086.04 48055.38 2021-03-09 06:19:52.000 068 21277.07 441.07 43086.05 48055.46 2021-03-09 06:19:53.000 068 21277.06 441.01 43086.08 48055.38 2021-03-09 06:19:54.000 068 21276.99 441.02 43086.11 48055.43 2021-03-09 06:19:55.000 068 21276.97 441.06 43086.08 48055.46 2021-03-09 06:19:56.000 068 21276.92 441.10 43086.08 48055.48 2021-03-09 06:19:57.000 068 21276.90 441.10 43086.11 48055.33 2021-03-09 06:19:58.000 068 21276.86 441.10 43086.09 48055.33 2021-03-09 06:19:59.000 068 21276.84 441.09 43086.07 48055.39 2021-03-09 06:20:00.000 068 21276.84 441.08 43086.08 48055.34 2021-03-09 06:20:01.000 068 21276.86 441.06 43086.10 48055.33 2021-03-09 06:20:02.000 068 21276.86 441.04 43086.14 48055.35 2021-03-09 06:20:03.000 068 21276.88 441.00 43086.16 48055.39 2021-03-09 06:20:04.000 068 21276.87 440.98 43086.19 48055.40 2021-03-09 06:20:05.000 068 21276.85 441.00 43086.20 48055.39 2021-03-09 06:20:06.000 068 21276.87 440.97 43086.21 48055.44 2021-03-09 06:20:07.000 068 21276.88 440.96 43086.22 48055.45 2021-03-09 06:20:08.000 068 21276.91 440.98 43086.21 48055.42 2021-03-09 06:20:09.000 068 21276.88 440.98 43086.18 48055.49 2021-03-09 06:20:10.000 068 21276.88 441.00 43086.19 48055.53 2021-03-09 06:20:11.000 068 21276.87 441.03 43086.22 48055.38 2021-03-09 06:20:12.000 068 21276.86 441.02 43086.24 48055.38 2021-03-09 06:20:13.000 068 21276.82 441.01 43086.19 48055.46 2021-03-09 06:20:14.000 068 21276.79 440.99 43086.17 48055.44 2021-03-09 06:20:15.000 068 21276.80 440.97 43086.21 48055.34 2021-03-09 06:20:16.000 068 21276.80 440.96 43086.19 48055.35 2021-03-09 06:20:17.000 068 21276.79 440.95 43086.21 48055.47 2021-03-09 06:20:18.000 068 21276.79 440.93 43086.19 48055.44 2021-03-09 06:20:19.000 068 21276.80 440.93 43086.22 48055.37 2021-03-09 06:20:20.000 068 21276.82 440.92 43086.19 48055.47 2021-03-09 06:20:21.000 068 21276.80 440.92 43086.16 48055.35 2021-03-09 06:20:22.000 068 21276.82 440.92 43086.18 48055.43 2021-03-09 06:20:23.000 068 21276.80 440.92 43086.15 48055.35 2021-03-09 06:20:24.000 068 21276.84 440.92 43086.18 48055.44 2021-03-09 06:20:25.000 068 21276.85 440.91 43086.16 48055.33 2021-03-09 06:20:26.000 068 21276.82 440.90 43086.16 48055.42 2021-03-09 06:20:27.000 068 21276.83 440.90 43086.17 48055.41 2021-03-09 06:20:28.000 068 21276.85 440.88 43086.17 48055.37 2021-03-09 06:20:29.000 068 21276.85 440.86 43086.19 48055.36 2021-03-09 06:20:30.000 068 21276.86 440.83 43086.21 48055.47 2021-03-09 06:20:31.000 068 21276.90 440.81 43086.23 48055.47 2021-03-09 06:20:32.000 068 21276.92 440.78 43086.20 48055.39 2021-03-09 06:20:33.000 068 21276.94 440.76 43086.22 48055.46 2021-03-09 06:20:34.000 068 21276.96 440.73 43086.24 48055.51 2021-03-09 06:20:35.000 068 21276.96 440.73 43086.23 48055.47 2021-03-09 06:20:36.000 068 21276.99 440.71 43086.25 48055.51 2021-03-09 06:20:37.000 068 21276.98 440.69 43086.26 48055.52 2021-03-09 06:20:38.000 068 21276.99 440.66 43086.22 48055.51 2021-03-09 06:20:39.000 068 21276.98 440.67 43086.19 48055.49 2021-03-09 06:20:40.000 068 21276.98 440.69 43086.20 48055.55 2021-03-09 06:20:41.000 068 21276.96 440.69 43086.14 48055.50 2021-03-09 06:20:42.000 068 21276.98 440.67 43086.15 48055.42 2021-03-09 06:20:43.000 068 21277.02 440.70 43086.13 48055.42 2021-03-09 06:20:44.000 068 21277.04 440.69 43086.16 48055.54 2021-03-09 06:20:45.000 068 21277.05 440.67 43086.15 48055.49 2021-03-09 06:20:46.000 068 21277.06 440.68 43086.13 48055.37 2021-03-09 06:20:47.000 068 21277.09 440.71 43086.14 48055.50 2021-03-09 06:20:48.000 068 21277.07 440.69 43086.14 48055.39 2021-03-09 06:20:49.000 068 21277.08 440.69 43086.15 48055.50 2021-03-09 06:20:50.000 068 21277.09 440.70 43086.14 48055.42 2021-03-09 06:20:51.000 068 21277.05 440.71 43086.10 48055.48 2021-03-09 06:20:52.000 068 21277.03 440.74 43086.11 48055.40 2021-03-09 06:20:53.000 068 21277.01 440.77 43086.09 48055.47 2021-03-09 06:20:54.000 068 21277.02 440.78 43086.11 48055.46 2021-03-09 06:20:55.000 068 21277.01 440.80 43086.15 48055.37 2021-03-09 06:20:56.000 068 21276.96 440.86 43086.09 48055.36 2021-03-09 06:20:57.000 068 21276.89 440.89 43086.07 48055.41 2021-03-09 06:20:58.000 068 21276.87 440.91 43086.05 48055.40 2021-03-09 06:20:59.000 068 21276.85 440.93 43086.01 48055.24 2021-03-09 06:21:00.000 068 21276.83 440.95 43085.99 48055.27 2021-03-09 06:21:01.000 068 21276.78 440.99 43085.98 48055.29 2021-03-09 06:21:02.000 068 21276.74 441.04 43085.98 48055.25 2021-03-09 06:21:03.000 068 21276.72 441.07 43085.96 48055.13 2021-03-09 06:21:04.000 068 21276.70 441.07 43085.89 48055.13 2021-03-09 06:21:05.000 068 21276.67 441.08 43085.91 48055.15 2021-03-09 06:21:06.000 068 21276.67 441.09 43085.91 48055.11 2021-03-09 06:21:07.000 068 21276.65 441.13 43085.90 48055.05 2021-03-09 06:21:08.000 068 21276.66 441.17 43085.91 48055.08 2021-03-09 06:21:09.000 068 21276.65 441.17 43085.91 48055.12 2021-03-09 06:21:10.000 068 21276.62 441.18 43085.94 48055.10 2021-03-09 06:21:11.000 068 21276.59 441.22 43085.95 48055.05 2021-03-09 06:21:12.000 068 21276.59 441.27 43085.91 48055.07 2021-03-09 06:21:13.000 068 21276.56 441.27 43085.91 48055.10 2021-03-09 06:21:14.000 068 21276.53 441.26 43085.91 48055.03 2021-03-09 06:21:15.000 068 21276.50 441.27 43085.90 48055.06 2021-03-09 06:21:16.000 068 21276.50 441.29 43085.91 48055.05 2021-03-09 06:21:17.000 068 21276.51 441.31 43085.93 48055.07 2021-03-09 06:21:18.000 068 21276.51 441.33 43085.92 48055.01 2021-03-09 06:21:19.000 068 21276.49 441.33 43085.93 48055.01 2021-03-09 06:21:20.000 068 21276.49 441.34 43085.92 48055.07 2021-03-09 06:21:21.000 068 21276.50 441.31 43085.91 48055.03 2021-03-09 06:21:22.000 068 21276.49 441.29 43085.93 48055.02 2021-03-09 06:21:23.000 068 21276.49 441.24 43085.96 48055.04 2021-03-09 06:21:24.000 068 21276.52 441.20 43085.98 48055.09 2021-03-09 06:21:25.000 068 21276.54 441.16 43086.00 48055.06 2021-03-09 06:21:26.000 068 21276.55 441.14 43086.01 48055.07 2021-03-09 06:21:27.000 068 21276.59 441.12 43085.99 48055.13 2021-03-09 06:21:28.000 068 21276.58 441.13 43086.02 48055.12 2021-03-09 06:21:29.000 068 21276.58 441.12 43086.03 48055.14 2021-03-09 06:21:30.000 068 21276.57 441.09 43086.04 48055.12 2021-03-09 06:21:31.000 068 21276.55 441.07 43086.02 48055.08 2021-03-09 06:21:32.000 068 21276.52 441.03 43086.02 48055.14 2021-03-09 06:21:33.000 068 21276.55 441.05 43086.00 48055.12 2021-03-09 06:21:34.000 068 21276.56 441.04 43086.00 48055.14 2021-03-09 06:21:35.000 068 21276.56 441.04 43085.98 48055.15 2021-03-09 06:21:36.000 068 21276.55 441.04 43085.97 48055.12 2021-03-09 06:21:37.000 068 21276.57 441.06 43085.97 48055.13 2021-03-09 06:21:38.000 068 21276.56 441.08 43085.97 48055.13 2021-03-09 06:21:39.000 068 21276.54 441.06 43085.96 48055.10 2021-03-09 06:21:40.000 068 21276.55 441.09 43085.93 48055.05 2021-03-09 06:21:41.000 068 21276.60 441.09 43085.88 48055.05 2021-03-09 06:21:42.000 068 21276.59 441.11 43085.87 48055.08 2021-03-09 06:21:43.000 068 21276.59 441.08 43085.87 48055.04 2021-03-09 06:21:44.000 068 21276.61 441.10 43085.85 48055.04 2021-03-09 06:21:45.000 068 21276.63 441.11 43085.82 48055.06 2021-03-09 06:21:46.000 068 21276.66 441.10 43085.83 48055.02 2021-03-09 06:21:47.000 068 21276.69 441.06 43085.82 48055.01 2021-03-09 06:21:48.000 068 21276.69 441.06 43085.83 48055.01 2021-03-09 06:21:49.000 068 21276.71 441.08 43085.82 48055.04 2021-03-09 06:21:50.000 068 21276.71 441.10 43085.81 48055.00 2021-03-09 06:21:51.000 068 21276.70 441.09 43085.76 48054.97 2021-03-09 06:21:52.000 068 21276.70 441.08 43085.78 48055.03 2021-03-09 06:21:53.000 068 21276.67 441.07 43085.77 48054.96 2021-03-09 06:21:54.000 068 21276.69 441.05 43085.77 48054.95 2021-03-09 06:21:55.000 068 21276.68 441.03 43085.78 48054.95 2021-03-09 06:21:56.000 068 21276.66 441.04 43085.77 48054.96 2021-03-09 06:21:57.000 068 21276.68 441.04 43085.77 48054.94 2021-03-09 06:21:58.000 068 21276.66 441.04 43085.75 48054.95 2021-03-09 06:21:59.000 068 21276.65 441.02 43085.75 48054.98 2021-03-09 06:22:00.000 068 21276.63 441.06 43085.71 48054.91 2021-03-09 06:22:01.000 068 21276.63 441.09 43085.72 48054.90 2021-03-09 06:22:02.000 068 21276.62 441.07 43085.70 48054.92 2021-03-09 06:22:03.000 068 21276.62 441.06 43085.68 48054.87 2021-03-09 06:22:04.000 068 21276.60 441.05 43085.71 48054.92 2021-03-09 06:22:05.000 068 21276.56 441.06 43085.73 48054.84 2021-03-09 06:22:06.000 068 21276.54 441.04 43085.77 48054.88 2021-03-09 06:22:07.000 068 21276.52 441.06 43085.77 48054.90 2021-03-09 06:22:08.000 068 21276.47 441.13 43085.75 48054.91 2021-03-09 06:22:09.000 068 21276.42 441.16 43085.73 48054.79 2021-03-09 06:22:10.000 068 21276.42 441.17 43085.71 48054.77 2021-03-09 06:22:11.000 068 21276.41 441.17 43085.72 48054.81 2021-03-09 06:22:12.000 068 21276.40 441.10 43085.74 48054.81 2021-03-09 06:22:13.000 068 21276.37 441.04 43085.78 48054.77 2021-03-09 06:22:14.000 068 21276.38 441.01 43085.82 48054.80 2021-03-09 06:22:15.000 068 21276.35 441.02 43085.87 48054.94 2021-03-09 06:22:16.000 068 21276.31 441.01 43085.89 48054.94 2021-03-09 06:22:17.000 068 21276.33 440.99 43085.93 48054.88 2021-03-09 06:22:18.000 068 21276.32 441.01 43085.94 48054.92 2021-03-09 06:22:19.000 068 21276.28 441.00 43085.91 48055.01 2021-03-09 06:22:20.000 068 21276.31 441.00 43085.92 48054.98 2021-03-09 06:22:21.000 068 21276.32 440.99 43085.93 48054.92 2021-03-09 06:22:22.000 068 21276.38 440.96 43085.96 48054.97 2021-03-09 06:22:23.000 068 21276.41 440.92 43085.96 48055.05 2021-03-09 06:22:24.000 068 21276.42 440.88 43085.99 48055.04 2021-03-09 06:22:25.000 068 21276.52 440.81 43086.00 48055.05 2021-03-09 06:22:26.000 068 21276.55 440.81 43086.04 48055.08 2021-03-09 06:22:27.000 068 21276.53 440.75 43086.05 48055.17 2021-03-09 06:22:28.000 068 21276.55 440.75 43086.04 48055.16 2021-03-09 06:22:29.000 068 21276.54 440.75 43086.03 48055.10 2021-03-09 06:22:30.000 068 21276.58 440.75 43086.02 48055.13 2021-03-09 06:22:31.000 068 21276.65 440.74 43086.04 48055.16 2021-03-09 06:22:32.000 068 21276.68 440.70 43086.02 48055.18 2021-03-09 06:22:33.000 068 21276.69 440.67 43086.00 48055.14 2021-03-09 06:22:34.000 068 21276.67 440.66 43086.00 48055.17 2021-03-09 06:22:35.000 068 21276.69 440.63 43086.03 48055.23 2021-03-09 06:22:36.000 068 21276.72 440.64 43086.04 48055.18 2021-03-09 06:22:37.000 068 21276.71 440.69 43086.02 48055.26 2021-03-09 06:22:38.000 068 21276.66 440.73 43086.00 48055.19 2021-03-09 06:22:39.000 068 21276.69 440.76 43086.07 48055.22 2021-03-09 06:22:40.000 068 21276.64 440.81 43086.06 48055.16 2021-03-09 06:22:41.000 068 21276.61 440.86 43086.04 48055.21 2021-03-09 06:22:42.000 068 21276.59 440.89 43086.03 48055.12 2021-03-09 06:22:43.000 068 21276.56 440.91 43086.04 48055.11 2021-03-09 06:22:44.000 068 21276.51 440.90 43086.05 48055.18 2021-03-09 06:22:45.000 068 21276.49 440.91 43086.04 48055.15 2021-03-09 06:22:46.000 068 21276.47 440.93 43086.04 48055.09 2021-03-09 06:22:47.000 068 21276.46 440.91 43086.05 48055.10 2021-03-09 06:22:48.000 068 21276.45 440.93 43086.04 48055.12 2021-03-09 06:22:49.000 068 21276.48 440.90 43086.02 48055.12 2021-03-09 06:22:50.000 068 21276.49 440.88 43086.04 48055.05 2021-03-09 06:22:51.000 068 21276.49 440.87 43086.08 48055.12 2021-03-09 06:22:52.000 068 21276.49 440.85 43086.10 48055.19 2021-03-09 06:22:53.000 068 21276.46 440.86 43086.10 48055.15 2021-03-09 06:22:54.000 068 21276.49 440.86 43086.10 48055.14 2021-03-09 06:22:55.000 068 21276.46 440.89 43086.07 48055.17 2021-03-09 06:22:56.000 068 21276.45 440.89 43086.09 48055.15 2021-03-09 06:22:57.000 068 21276.44 440.86 43086.13 48055.16 2021-03-09 06:22:58.000 068 21276.44 440.85 43086.16 48055.19 2021-03-09 06:22:59.000 068 21276.43 440.84 43086.14 48055.15 2021-03-09 06:23:00.000 068 21276.42 440.83 43086.17 48055.20 2021-03-09 06:23:01.000 068 21276.44 440.79 43086.19 48055.15 2021-03-09 06:23:02.000 068 21276.46 440.80 43086.17 48055.28 2021-03-09 06:23:03.000 068 21276.46 440.82 43086.21 48055.20 2021-03-09 06:23:04.000 068 21276.46 440.83 43086.22 48055.22 2021-03-09 06:23:05.000 068 21276.48 440.84 43086.23 48055.31 2021-03-09 06:23:06.000 068 21276.50 440.84 43086.21 48055.28 2021-03-09 06:23:07.000 068 21276.48 440.86 43086.21 48055.24 2021-03-09 06:23:08.000 068 21276.48 440.90 43086.22 48055.25 2021-03-09 06:23:09.000 068 21276.46 440.94 43086.23 48055.32 2021-03-09 06:23:10.000 068 21276.44 440.95 43086.24 48055.29 2021-03-09 06:23:11.000 068 21276.46 440.95 43086.24 48055.24 2021-03-09 06:23:12.000 068 21276.45 440.96 43086.22 48055.26 2021-03-09 06:23:13.000 068 21276.44 440.96 43086.23 48055.26 2021-03-09 06:23:14.000 068 21276.42 440.96 43086.24 48055.24 2021-03-09 06:23:15.000 068 21276.39 440.96 43086.21 48055.25 2021-03-09 06:23:16.000 068 21276.38 440.95 43086.23 48055.24 2021-03-09 06:23:17.000 068 21276.39 440.94 43086.24 48055.25 2021-03-09 06:23:18.000 068 21276.41 440.94 43086.24 48055.23 2021-03-09 06:23:19.000 068 21276.39 440.95 43086.24 48055.26 2021-03-09 06:23:20.000 068 21276.41 440.93 43086.26 48055.28 2021-03-09 06:23:21.000 068 21276.37 440.93 43086.24 48055.24 2021-03-09 06:23:22.000 068 21276.36 440.92 43086.24 48055.19 2021-03-09 06:23:23.000 068 21276.34 440.91 43086.23 48055.29 2021-03-09 06:23:24.000 068 21276.34 440.91 43086.21 48055.29 2021-03-09 06:23:25.000 068 21276.31 440.91 43086.24 48055.15 2021-03-09 06:23:26.000 068 21276.28 440.89 43086.26 48055.14 2021-03-09 06:23:27.000 068 21276.26 440.90 43086.26 48055.25 2021-03-09 06:23:28.000 068 21276.25 440.92 43086.25 48055.24 2021-03-09 06:23:29.000 068 21276.23 440.95 43086.22 48055.11 2021-03-09 06:23:30.000 068 21276.18 440.97 43086.21 48055.18 2021-03-09 06:23:31.000 068 21276.16 440.97 43086.21 48055.05 2021-03-09 06:23:32.000 068 21276.18 440.95 43086.20 48055.12 2021-03-09 06:23:33.000 068 21276.18 440.92 43086.15 48055.04 2021-03-09 06:23:34.000 068 21276.18 440.88 43086.15 48055.10 2021-03-09 06:23:35.000 068 21276.19 440.85 43086.18 48055.05 2021-03-09 06:23:36.000 068 21276.20 440.83 43086.19 48055.12 2021-03-09 06:23:37.000 068 21276.20 440.83 43086.19 48055.10 2021-03-09 06:23:38.000 068 21276.24 440.79 43086.20 48055.09 2021-03-09 06:23:39.000 068 21276.21 440.76 43086.22 48055.09 2021-03-09 06:23:40.000 068 21276.21 440.73 43086.23 48055.15 2021-03-09 06:23:41.000 068 21276.22 440.71 43086.24 48055.17 2021-03-09 06:23:42.000 068 21276.26 440.68 43086.24 48055.13 2021-03-09 06:23:43.000 068 21276.25 440.69 43086.28 48055.13 2021-03-09 06:23:44.000 068 21276.25 440.64 43086.25 48055.23 2021-03-09 06:23:45.000 068 21276.26 440.61 43086.28 48055.25 2021-03-09 06:23:46.000 068 21276.30 440.58 43086.31 48055.17 2021-03-09 06:23:47.000 068 21276.30 440.57 43086.32 48055.19 2021-03-09 06:23:48.000 068 21276.32 440.57 43086.34 48055.27 2021-03-09 06:23:49.000 068 21276.31 440.53 43086.34 48055.29 2021-03-09 06:23:50.000 068 21276.27 440.53 43086.33 48055.22 2021-03-09 06:23:51.000 068 21276.29 440.52 43086.36 48055.25 2021-03-09 06:23:52.000 068 21276.31 440.51 43086.38 48055.34 2021-03-09 06:23:53.000 068 21276.32 440.50 43086.42 48055.36 2021-03-09 06:23:54.000 068 21276.34 440.47 43086.44 48055.30 2021-03-09 06:23:55.000 068 21276.35 440.46 43086.42 48055.35 2021-03-09 06:23:56.000 068 21276.35 440.48 43086.45 48055.42 2021-03-09 06:23:57.000 068 21276.36 440.49 43086.45 48055.41 2021-03-09 06:23:58.000 068 21276.34 440.51 43086.44 48055.36 2021-03-09 06:23:59.000 068 21276.37 440.52 43086.41 48055.36 2021-03-09 06:24:00.000 068 21276.36 440.54 43086.45 48055.42 2021-03-09 06:24:01.000 068 21276.35 440.54 43086.44 48055.40 2021-03-09 06:24:02.000 068 21276.34 440.54 43086.42 48055.35 2021-03-09 06:24:03.000 068 21276.34 440.56 43086.41 48055.41 2021-03-09 06:24:04.000 068 21276.31 440.60 43086.39 48055.33 2021-03-09 06:24:05.000 068 21276.29 440.59 43086.40 48055.40 2021-03-09 06:24:06.000 068 21276.30 440.59 43086.38 48055.29 2021-03-09 06:24:07.000 068 21276.30 440.58 43086.37 48055.35 2021-03-09 06:24:08.000 068 21276.35 440.60 43086.39 48055.29 2021-03-09 06:24:09.000 068 21276.38 440.61 43086.38 48055.38 2021-03-09 06:24:10.000 068 21276.38 440.60 43086.37 48055.35 2021-03-09 06:24:11.000 068 21276.40 440.61 43086.36 48055.30 2021-03-09 06:24:12.000 068 21276.37 440.69 43086.34 48055.31 2021-03-09 06:24:13.000 068 21276.37 440.71 43086.33 48055.34 2021-03-09 06:24:14.000 068 21276.35 440.76 43086.33 48055.27 2021-03-09 06:24:15.000 068 21276.35 440.77 43086.28 48055.25 2021-03-09 06:24:16.000 068 21276.35 440.78 43086.29 48055.26 2021-03-09 06:24:17.000 068 21276.33 440.84 43086.25 48055.25 2021-03-09 06:24:18.000 068 21276.33 440.87 43086.20 48055.22 2021-03-09 06:24:19.000 068 21276.31 440.86 43086.24 48055.21 2021-03-09 06:24:20.000 068 21276.31 440.85 43086.24 48055.24 2021-03-09 06:24:21.000 068 21276.31 440.86 43086.23 48055.17 2021-03-09 06:24:22.000 068 21276.28 440.87 43086.25 48055.14 2021-03-09 06:24:23.000 068 21276.28 440.88 43086.25 48055.20 2021-03-09 06:24:24.000 068 21276.25 440.93 43086.24 48055.21 2021-03-09 06:24:25.000 068 21276.23 440.93 43086.25 48055.13 2021-03-09 06:24:26.000 068 21276.18 440.98 43086.23 48055.12 2021-03-09 06:24:27.000 068 21276.17 441.01 43086.24 48055.20 2021-03-09 06:24:28.000 068 21276.16 441.01 43086.24 48055.18 2021-03-09 06:24:29.000 068 21276.14 441.02 43086.27 48055.10 2021-03-09 06:24:30.000 068 21276.10 440.99 43086.27 48055.09 2021-03-09 06:24:31.000 068 21276.09 440.97 43086.27 48055.19 2021-03-09 06:24:32.000 068 21276.12 440.95 43086.32 48055.20 2021-03-09 06:24:33.000 068 21276.11 440.95 43086.33 48055.14 2021-03-09 06:24:34.000 068 21276.10 440.91 43086.35 48055.15 2021-03-09 06:24:35.000 068 21276.12 440.88 43086.40 48055.30 2021-03-09 06:24:36.000 068 21276.12 440.88 43086.44 48055.30 2021-03-09 06:24:37.000 068 21276.14 440.86 43086.47 48055.18 2021-03-09 06:24:38.000 068 21276.13 440.88 43086.42 48055.22 2021-03-09 06:24:39.000 068 21276.16 440.90 43086.41 48055.33 2021-03-09 06:24:40.000 068 21276.15 440.91 43086.42 48055.24 2021-03-09 06:24:41.000 068 21276.14 440.94 43086.44 48055.37 2021-03-09 06:24:42.000 068 21276.15 440.98 43086.39 48055.23 2021-03-09 06:24:43.000 068 21276.12 441.02 43086.41 48055.33 2021-03-09 06:24:44.000 068 21276.14 441.03 43086.40 48055.34 2021-03-09 06:24:45.000 068 21276.12 441.03 43086.41 48055.21 2021-03-09 06:24:46.000 068 21276.09 441.06 43086.41 48055.32 2021-03-09 06:24:47.000 068 21276.08 441.08 43086.42 48055.22 2021-03-09 06:24:48.000 068 21276.06 441.10 43086.41 48055.30 2021-03-09 06:24:49.000 068 21276.04 441.15 43086.41 48055.26 2021-03-09 06:24:50.000 068 21276.03 441.17 43086.40 48055.22 2021-03-09 06:24:51.000 068 21276.00 441.18 43086.41 48055.20 2021-03-09 06:24:52.000 068 21276.01 441.17 43086.42 48055.26 2021-03-09 06:24:53.000 068 21275.97 441.19 43086.43 48055.27 2021-03-09 06:24:54.000 068 21275.96 441.16 43086.48 48055.17 2021-03-09 06:24:55.000 068 21275.99 441.15 43086.54 48055.24 2021-03-09 06:24:56.000 068 21275.96 441.19 43086.52 48055.31 2021-03-09 06:24:57.000 068 21275.91 441.19 43086.53 48055.31 2021-03-09 06:24:58.000 068 21275.92 441.20 43086.56 48055.24 2021-03-09 06:24:59.000 068 21275.93 441.18 43086.53 48055.30 2021-03-09 06:25:00.000 068 21275.93 441.18 43086.54 48055.35 2021-03-09 06:25:01.000 068 21275.95 441.15 43086.55 48055.31 2021-03-09 06:25:02.000 068 21275.97 441.16 43086.57 48055.30 2021-03-09 06:25:03.000 068 21275.98 441.14 43086.62 48055.36 2021-03-09 06:25:04.000 068 21275.99 441.11 43086.65 48055.41 2021-03-09 06:25:05.000 068 21276.04 441.08 43086.65 48055.39 2021-03-09 06:25:06.000 068 21276.05 441.06 43086.69 48055.43 2021-03-09 06:25:07.000 068 21276.05 441.06 43086.69 48055.48 2021-03-09 06:25:08.000 068 21276.04 441.11 43086.64 48055.42 2021-03-09 06:25:09.000 068 21276.01 441.15 43086.67 48055.46 2021-03-09 06:25:10.000 068 21276.01 441.13 43086.65 48055.44 2021-03-09 06:25:11.000 068 21275.97 441.19 43086.62 48055.44 2021-03-09 06:25:12.000 068 21275.92 441.22 43086.54 48055.40 2021-03-09 06:25:13.000 068 21275.90 441.24 43086.52 48055.36 2021-03-09 06:25:14.000 068 21275.91 441.19 43086.52 48055.28 2021-03-09 06:25:15.000 068 21275.92 441.16 43086.52 48055.26 2021-03-09 06:25:16.000 068 21275.95 441.13 43086.52 48055.27 2021-03-09 06:25:17.000 068 21275.96 441.14 43086.56 48055.26 2021-03-09 06:25:18.000 068 21275.98 441.11 43086.56 48055.26 2021-03-09 06:25:19.000 068 21275.99 441.05 43086.56 48055.30 2021-03-09 06:25:20.000 068 21276.02 441.04 43086.57 48055.34 2021-03-09 06:25:21.000 068 21276.03 441.03 43086.63 48055.29 2021-03-09 06:25:22.000 068 21276.04 441.01 43086.64 48055.29 2021-03-09 06:25:23.000 068 21276.03 441.01 43086.64 48055.40 2021-03-09 06:25:24.000 068 21276.00 440.99 43086.68 48055.38 2021-03-09 06:25:25.000 068 21276.06 440.96 43086.73 48055.34 2021-03-09 06:25:26.000 068 21276.11 440.91 43086.80 48055.42 2021-03-09 06:25:27.000 068 21276.08 440.89 43086.83 48055.55 2021-03-09 06:25:28.000 068 21276.05 440.89 43086.84 48055.57 2021-03-09 06:25:29.000 068 21276.07 440.90 43086.89 48055.53 2021-03-09 06:25:30.000 068 21276.04 440.91 43086.93 48055.55 2021-03-09 06:25:31.000 068 21276.02 440.95 43086.97 48055.67 2021-03-09 06:25:32.000 068 21276.00 440.97 43087.01 48055.66 2021-03-09 06:25:33.000 068 21275.91 441.06 43086.97 48055.62 2021-03-09 06:25:34.000 068 21275.89 441.24 43086.88 48055.61 2021-03-09 06:25:35.000 068 21275.84 441.34 43086.79 48055.54 2021-03-09 06:25:36.000 068 21275.76 441.39 43086.71 48055.38 2021-03-09 06:25:37.000 068 21275.72 441.45 43086.63 48055.30 2021-03-09 06:25:38.000 068 21275.67 441.49 43086.56 48055.25 2021-03-09 06:25:39.000 068 21275.66 441.48 43086.53 48055.15 2021-03-09 06:25:40.000 068 21275.63 441.49 43086.51 48055.11 2021-03-09 06:25:41.000 068 21275.66 441.51 43086.50 48055.10 2021-03-09 06:25:42.000 068 21275.68 441.52 43086.47 48055.14 2021-03-09 06:25:43.000 068 21275.68 441.54 43086.46 48055.03 2021-03-09 06:25:44.000 068 21275.70 441.54 43086.46 48055.02 2021-03-09 06:25:45.000 068 21275.73 441.55 43086.44 48055.12 2021-03-09 06:25:46.000 068 21275.73 441.54 43086.47 48055.06 2021-03-09 06:25:47.000 068 21275.73 441.58 43086.44 48055.07 2021-03-09 06:25:48.000 068 21275.71 441.63 43086.45 48055.05 2021-03-09 06:25:49.000 068 21275.72 441.65 43086.44 48055.07 2021-03-09 06:25:50.000 068 21275.76 441.67 43086.41 48055.06 2021-03-09 06:25:51.000 068 21275.69 441.74 43086.40 48055.01 2021-03-09 06:25:52.000 068 21275.63 441.77 43086.38 48055.07 2021-03-09 06:25:53.000 068 21275.63 441.79 43086.32 48055.01 2021-03-09 06:25:54.000 068 21275.63 441.79 43086.30 48054.95 2021-03-09 06:25:55.000 068 21275.59 441.79 43086.30 48054.91 2021-03-09 06:25:56.000 068 21275.60 441.77 43086.32 48054.95 2021-03-09 06:25:57.000 068 21275.57 441.79 43086.29 48054.93 2021-03-09 06:25:58.000 068 21275.58 441.77 43086.30 48054.88 2021-03-09 06:25:59.000 068 21275.58 441.76 43086.31 48054.90 2021-03-09 06:26:00.000 068 21275.55 441.82 43086.28 48054.91 2021-03-09 06:26:01.000 068 21275.53 441.83 43086.28 48054.90 2021-03-09 06:26:02.000 068 21275.49 441.84 43086.27 48054.84 2021-03-09 06:26:03.000 068 21275.49 441.83 43086.22 48054.85 2021-03-09 06:26:04.000 068 21275.46 441.82 43086.23 48054.88 2021-03-09 06:26:05.000 068 21275.45 441.81 43086.26 48054.87 2021-03-09 06:26:06.000 068 21275.42 441.79 43086.28 48054.82 2021-03-09 06:26:07.000 068 21275.45 441.79 43086.28 48054.88 2021-03-09 06:26:08.000 068 21275.43 441.80 43086.29 48054.91 2021-03-09 06:26:09.000 068 21275.41 441.81 43086.32 48054.88 2021-03-09 06:26:10.000 068 21275.41 441.78 43086.34 48054.89 2021-03-09 06:26:11.000 068 21275.41 441.79 43086.37 48054.88 2021-03-09 06:26:12.000 068 21275.48 441.79 43086.38 48054.94 2021-03-09 06:26:13.000 068 21275.46 441.80 43086.36 48054.93 2021-03-09 06:26:14.000 068 21275.44 441.80 43086.34 48054.91 2021-03-09 06:26:15.000 068 21275.46 441.77 43086.34 48054.95 2021-03-09 06:26:16.000 068 21275.47 441.73 43086.35 48054.91 2021-03-09 06:26:17.000 068 21275.47 441.69 43086.37 48054.98 2021-03-09 06:26:18.000 068 21275.43 441.70 43086.33 48054.89 2021-03-09 06:26:19.000 068 21275.42 441.68 43086.36 48054.89 2021-03-09 06:26:20.000 068 21275.40 441.64 43086.39 48055.00 2021-03-09 06:26:21.000 068 21275.41 441.64 43086.38 48054.89 2021-03-09 06:26:22.000 068 21275.41 441.60 43086.41 48055.04 2021-03-09 06:26:23.000 068 21275.46 441.53 43086.43 48054.94 2021-03-09 06:26:24.000 068 21275.46 441.49 43086.45 48054.95 2021-03-09 06:26:25.000 068 21275.49 441.46 43086.45 48055.08 2021-03-09 06:26:26.000 068 21275.49 441.43 43086.48 48055.08 2021-03-09 06:26:27.000 068 21275.47 441.46 43086.52 48055.01 2021-03-09 06:26:28.000 068 21275.44 441.46 43086.49 48055.04 2021-03-09 06:26:29.000 068 21275.47 441.44 43086.50 48055.13 2021-03-09 06:26:30.000 068 21275.46 441.42 43086.52 48055.11 2021-03-09 06:26:31.000 068 21275.47 441.39 43086.52 48055.03 2021-03-09 06:26:32.000 068 21275.46 441.41 43086.53 48055.08 2021-03-09 06:26:33.000 068 21275.45 441.37 43086.55 48055.17 2021-03-09 06:26:34.000 068 21275.49 441.30 43086.58 48055.14 2021-03-09 06:26:35.000 068 21275.50 441.27 43086.59 48055.11 2021-03-09 06:26:36.000 068 21275.50 441.23 43086.62 48055.18 2021-03-09 06:26:37.000 068 21275.47 441.21 43086.66 48055.27 2021-03-09 06:26:38.000 068 21275.49 441.19 43086.70 48055.25 2021-03-09 06:26:39.000 068 21275.49 441.21 43086.70 48055.22 2021-03-09 06:26:40.000 068 21275.48 441.20 43086.73 48055.25 2021-03-09 06:26:41.000 068 21275.48 441.22 43086.73 48055.30 2021-03-09 06:26:42.000 068 21275.49 441.19 43086.74 48055.26 2021-03-09 06:26:43.000 068 21275.48 441.19 43086.74 48055.26 2021-03-09 06:26:44.000 068 21275.52 441.17 43086.74 48055.27 2021-03-09 06:26:45.000 068 21275.51 441.16 43086.71 48055.27 2021-03-09 06:26:46.000 068 21275.50 441.18 43086.70 48055.23 2021-03-09 06:26:47.000 068 21275.47 441.20 43086.70 48055.25 2021-03-09 06:26:48.000 068 21275.48 441.16 43086.65 48055.23 2021-03-09 06:26:49.000 068 21275.48 441.12 43086.67 48055.21 2021-03-09 06:26:50.000 068 21275.49 441.10 43086.66 48055.25 2021-03-09 06:26:51.000 068 21275.50 441.08 43086.67 48055.21 2021-03-09 06:26:52.000 068 21275.52 441.07 43086.70 48055.22 2021-03-09 06:26:53.000 068 21275.54 441.06 43086.70 48055.26 2021-03-09 06:26:54.000 068 21275.52 441.07 43086.65 48055.23 2021-03-09 06:26:55.000 068 21275.49 441.13 43086.64 48055.25 2021-03-09 06:26:56.000 068 21275.47 441.20 43086.62 48055.15 2021-03-09 06:26:57.000 068 21275.45 441.28 43086.57 48055.13 2021-03-09 06:26:58.000 068 21275.48 441.34 43086.51 48055.12 2021-03-09 06:26:59.000 068 21275.46 441.37 43086.42 48055.01 2021-03-09 06:27:00.000 068 21275.47 441.41 43086.39 48054.97 2021-03-09 06:27:01.000 068 21275.47 441.40 43086.37 48054.92 2021-03-09 06:27:02.000 068 21275.47 441.37 43086.37 48054.98 2021-03-09 06:27:03.000 068 21275.46 441.37 43086.32 48054.90 2021-03-09 06:27:04.000 068 21275.48 441.31 43086.35 48054.90 2021-03-09 06:27:05.000 068 21275.51 441.24 43086.36 48054.93 2021-03-09 06:27:06.000 068 21275.50 441.19 43086.35 48054.99 2021-03-09 06:27:07.000 068 21275.55 441.15 43086.41 48054.97 2021-03-09 06:27:08.000 068 21275.57 441.10 43086.43 48055.02 2021-03-09 06:27:09.000 068 21275.57 441.07 43086.50 48055.03 2021-03-09 06:27:10.000 068 21275.57 441.06 43086.49 48055.09 2021-03-09 06:27:11.000 068 21275.57 441.04 43086.49 48055.10 2021-03-09 06:27:12.000 068 21275.58 441.02 43086.53 48055.12 2021-03-09 06:27:13.000 068 21275.60 441.01 43086.56 48055.17 2021-03-09 06:27:14.000 068 21275.60 441.02 43086.57 48055.17 2021-03-09 06:27:15.000 068 21275.62 441.00 43086.58 48055.17 2021-03-09 06:27:16.000 068 21275.62 440.98 43086.57 48055.24 2021-03-09 06:27:17.000 068 21275.63 440.97 43086.61 48055.23 2021-03-09 06:27:18.000 068 21275.63 440.98 43086.63 48055.21 2021-03-09 06:27:19.000 068 21275.62 440.97 43086.65 48055.23 2021-03-09 06:27:20.000 068 21275.65 440.98 43086.66 48055.31 2021-03-09 06:27:21.000 068 21275.65 440.98 43086.65 48055.25 2021-03-09 06:27:22.000 068 21275.65 440.94 43086.66 48055.30 2021-03-09 06:27:23.000 068 21275.69 440.92 43086.69 48055.28 2021-03-09 06:27:24.000 068 21275.73 440.89 43086.72 48055.36 2021-03-09 06:27:25.000 068 21275.75 440.88 43086.74 48055.42 2021-03-09 06:27:26.000 068 21275.77 440.91 43086.76 48055.38 2021-03-09 06:27:27.000 068 21275.78 440.89 43086.82 48055.52 2021-03-09 06:27:28.000 068 21275.81 440.91 43086.84 48055.46 2021-03-09 06:27:29.000 068 21275.83 440.89 43086.88 48055.55 2021-03-09 06:27:30.000 068 21275.85 440.88 43086.87 48055.56 2021-03-09 06:27:31.000 068 21275.86 440.90 43086.87 48055.53 2021-03-09 06:27:32.000 068 21275.83 440.96 43086.84 48055.50 2021-03-09 06:27:33.000 068 21275.87 440.94 43086.82 48055.61 2021-03-09 06:27:34.000 068 21275.86 440.94 43086.86 48055.62 2021-03-09 06:27:35.000 068 21275.89 440.93 43086.87 48055.53 2021-03-09 06:27:36.000 068 21275.88 440.97 43086.90 48055.51 2021-03-09 06:27:37.000 068 21275.85 440.96 43086.91 48055.64 2021-03-09 06:27:38.000 068 21275.84 440.95 43086.88 48055.61 2021-03-09 06:27:39.000 068 21275.85 440.97 43086.88 48055.54 2021-03-09 06:27:40.000 068 21275.84 440.99 43086.88 48055.56 2021-03-09 06:27:41.000 068 21275.84 440.98 43086.88 48055.58 2021-03-09 06:27:42.000 068 21275.86 440.98 43086.86 48055.59 2021-03-09 06:27:43.000 068 21275.84 440.97 43086.88 48055.56 2021-03-09 06:27:44.000 068 21275.86 440.95 43086.88 48055.60 2021-03-09 06:27:45.000 068 21275.89 440.95 43086.88 48055.57 2021-03-09 06:27:46.000 068 21275.89 440.94 43086.91 48055.55 2021-03-09 06:27:47.000 068 21275.89 440.91 43086.90 48055.64 2021-03-09 06:27:48.000 068 21275.89 440.88 43086.90 48055.64 2021-03-09 06:27:49.000 068 21275.90 440.86 43086.95 48055.61 2021-03-09 06:27:50.000 068 21275.91 440.88 43086.94 48055.69 2021-03-09 06:27:51.000 068 21275.88 440.89 43086.94 48055.62 2021-03-09 06:27:52.000 068 21275.84 440.90 43086.92 48055.69 2021-03-09 06:27:53.000 068 21275.84 440.90 43086.91 48055.59 2021-03-09 06:27:54.000 068 21275.80 440.92 43086.90 48055.68 2021-03-09 06:27:55.000 068 21275.78 440.92 43086.89 48055.53 2021-03-09 06:27:56.000 068 21275.75 440.92 43086.87 48055.63 2021-03-09 06:27:57.000 068 21275.74 440.93 43086.88 48055.59 2021-03-09 06:27:58.000 068 21275.72 440.92 43086.87 48055.46 2021-03-09 06:27:59.000 068 21275.70 440.93 43086.84 48055.47 2021-03-09 06:28:00.000 068 21275.69 440.96 43086.83 48055.59 2021-03-09 06:28:01.000 068 21275.67 440.98 43086.83 48055.49 2021-03-09 06:28:02.000 068 21275.62 440.99 43086.80 48055.40 2021-03-09 06:28:03.000 068 21275.63 440.96 43086.80 48055.37 2021-03-09 06:28:04.000 068 21275.62 440.91 43086.76 48055.42 2021-03-09 06:28:05.000 068 21275.59 440.87 43086.76 48055.40 2021-03-09 06:28:06.000 068 21275.61 440.87 43086.73 48055.34 2021-03-09 06:28:07.000 068 21275.60 440.86 43086.72 48055.38 2021-03-09 06:28:08.000 068 21275.60 440.87 43086.71 48055.41 2021-03-09 06:28:09.000 068 21275.58 440.86 43086.73 48055.33 2021-03-09 06:28:10.000 068 21275.56 440.88 43086.73 48055.32 2021-03-09 06:28:11.000 068 21275.57 440.86 43086.72 48055.36 2021-03-09 06:28:12.000 068 21275.56 440.87 43086.75 48055.34 2021-03-09 06:28:13.000 068 21275.53 440.92 43086.74 48055.31 2021-03-09 06:28:14.000 068 21275.52 440.97 43086.71 48055.34 2021-03-09 06:28:15.000 068 21275.56 440.98 43086.73 48055.32 2021-03-09 06:28:16.000 068 21275.57 441.00 43086.72 48055.30 2021-03-09 06:28:17.000 068 21275.55 440.97 43086.68 48055.22 2021-03-09 06:28:18.000 068 21275.54 440.97 43086.68 48055.29 2021-03-09 06:28:19.000 068 21275.50 440.98 43086.71 48055.28 2021-03-09 06:28:20.000 068 21275.48 440.99 43086.67 48055.21 2021-03-09 06:28:21.000 068 21275.43 440.99 43086.65 48055.17 2021-03-09 06:28:22.000 068 21275.43 441.01 43086.66 48055.26 2021-03-09 06:28:23.000 068 21275.44 441.03 43086.65 48055.24 2021-03-09 06:28:24.000 068 21275.42 441.09 43086.61 48055.14 2021-03-09 06:28:25.000 068 21275.41 441.10 43086.60 48055.21 2021-03-09 06:28:26.000 068 21275.40 441.11 43086.58 48055.10 2021-03-09 06:28:27.000 068 21275.41 441.10 43086.61 48055.17 2021-03-09 06:28:28.000 068 21275.44 441.06 43086.58 48055.08 2021-03-09 06:28:29.000 068 21275.44 441.03 43086.61 48055.17 2021-03-09 06:28:30.000 068 21275.44 441.01 43086.63 48055.11 2021-03-09 06:28:31.000 068 21275.49 441.01 43086.63 48055.20 2021-03-09 06:28:32.000 068 21275.54 441.02 43086.66 48055.24 2021-03-09 06:28:33.000 068 21275.57 440.99 43086.68 48055.20 2021-03-09 06:28:34.000 068 21275.56 441.00 43086.71 48055.24 2021-03-09 06:28:35.000 068 21275.53 441.01 43086.71 48055.31 2021-03-09 06:28:36.000 068 21275.54 441.05 43086.71 48055.31 2021-03-09 06:28:37.000 068 21275.55 441.07 43086.70 48055.25 2021-03-09 06:28:38.000 068 21275.54 441.07 43086.70 48055.24 2021-03-09 06:28:39.000 068 21275.52 441.12 43086.70 48055.32 2021-03-09 06:28:40.000 068 21275.49 441.17 43086.68 48055.30 2021-03-09 06:28:41.000 068 21275.46 441.23 43086.64 48055.16 2021-03-09 06:28:42.000 068 21275.44 441.30 43086.57 48055.14 2021-03-09 06:28:43.000 068 21275.43 441.36 43086.54 48055.19 2021-03-09 06:28:44.000 068 21275.39 441.37 43086.52 48055.11 2021-03-09 06:28:45.000 068 21275.39 441.35 43086.51 48055.02 2021-03-09 06:28:46.000 068 21275.38 441.35 43086.52 48055.01 2021-03-09 06:28:47.000 068 21275.38 441.35 43086.50 48055.09 2021-03-09 06:28:48.000 068 21275.40 441.35 43086.49 48055.06 2021-03-09 06:28:49.000 068 21275.40 441.35 43086.55 48055.02 2021-03-09 06:28:50.000 068 21275.38 441.38 43086.52 48055.05 2021-03-09 06:28:51.000 068 21275.38 441.37 43086.54 48055.13 2021-03-09 06:28:52.000 068 21275.43 441.40 43086.59 48055.12 2021-03-09 06:28:53.000 068 21275.41 441.40 43086.59 48055.06 2021-03-09 06:28:54.000 068 21275.37 441.41 43086.58 48055.09 2021-03-09 06:28:55.000 068 21275.34 441.47 43086.59 48055.15 2021-03-09 06:28:56.000 068 21275.32 441.50 43086.59 48055.06 2021-03-09 06:28:57.000 068 21275.30 441.56 43086.57 48055.14 2021-03-09 06:28:58.000 068 21275.31 441.61 43086.58 48055.06 2021-03-09 06:28:59.000 068 21275.27 441.67 43086.57 48055.12 2021-03-09 06:29:00.000 068 21275.24 441.73 43086.54 48054.99 2021-03-09 06:29:01.000 068 21275.21 441.77 43086.51 48055.04 2021-03-09 06:29:02.000 068 21275.22 441.82 43086.49 48054.91 2021-03-09 06:29:03.000 068 21275.21 441.85 43086.46 48054.89 2021-03-09 06:29:04.000 068 21275.22 441.85 43086.45 48054.96 2021-03-09 06:29:05.000 068 21275.23 441.83 43086.45 48054.97 2021-03-09 06:29:06.000 068 21275.22 441.82 43086.47 48054.87 2021-03-09 06:29:07.000 068 21275.24 441.82 43086.49 48054.91 2021-03-09 06:29:08.000 068 21275.24 441.84 43086.49 48055.01 2021-03-09 06:29:09.000 068 21275.22 441.85 43086.50 48055.00 2021-03-09 06:29:10.000 068 21275.22 441.89 43086.49 48054.91 2021-03-09 06:29:11.000 068 21275.21 441.90 43086.50 48054.92 2021-03-09 06:29:12.000 068 21275.22 441.88 43086.48 48055.01 2021-03-09 06:29:13.000 068 21275.25 441.88 43086.51 48054.99 2021-03-09 06:29:14.000 068 21275.27 441.85 43086.53 48054.91 2021-03-09 06:29:15.000 068 21275.31 441.79 43086.57 48054.95 2021-03-09 06:29:16.000 068 21275.36 441.80 43086.60 48055.10 2021-03-09 06:29:17.000 068 21275.37 441.81 43086.61 48055.12 2021-03-09 06:29:18.000 068 21275.36 441.81 43086.63 48055.08 2021-03-09 06:29:19.000 068 21275.38 441.82 43086.65 48055.09 2021-03-09 06:29:20.000 068 21275.35 441.85 43086.60 48055.17 2021-03-09 06:29:21.000 068 21275.35 441.86 43086.60 48055.17 2021-03-09 06:29:22.000 068 21275.31 441.88 43086.58 48055.06 2021-03-09 06:29:23.000 068 21275.30 441.88 43086.61 48055.04 2021-03-09 06:29:24.000 068 21275.28 441.90 43086.58 48055.14 2021-03-09 06:29:25.000 068 21275.30 441.90 43086.56 48055.10 2021-03-09 06:29:26.000 068 21275.27 441.91 43086.56 48055.01 2021-03-09 06:29:27.000 068 21275.26 441.91 43086.55 48055.01 2021-03-09 06:29:28.000 068 21275.28 441.91 43086.51 48055.03 2021-03-09 06:29:29.000 068 21275.29 441.91 43086.49 48055.03 2021-03-09 06:29:30.000 068 21275.30 441.88 43086.50 48054.91 2021-03-09 06:29:31.000 068 21275.29 441.87 43086.49 48055.03 2021-03-09 06:29:32.000 068 21275.31 441.85 43086.48 48054.91 2021-03-09 06:29:33.000 068 21275.32 441.83 43086.49 48055.02 2021-03-09 06:29:34.000 068 21275.33 441.80 43086.50 48054.96 2021-03-09 06:29:35.000 068 21275.33 441.77 43086.52 48055.05 2021-03-09 06:29:36.000 068 21275.31 441.76 43086.52 48054.96 2021-03-09 06:29:37.000 068 21275.31 441.79 43086.48 48055.04 2021-03-09 06:29:38.000 068 21275.30 441.82 43086.50 48055.06 2021-03-09 06:29:39.000 068 21275.28 441.84 43086.51 48054.96 2021-03-09 06:29:40.000 068 21275.27 441.86 43086.52 48054.97 2021-03-09 06:29:41.000 068 21275.26 441.90 43086.46 48055.04 2021-03-09 06:29:42.000 068 21275.25 441.94 43086.43 48055.00 2021-03-09 06:29:43.000 068 21275.22 442.01 43086.41 48054.91 2021-03-09 06:29:44.000 068 21275.22 442.04 43086.40 48054.85 2021-03-09 06:29:45.000 068 21275.25 442.06 43086.34 48054.93 2021-03-09 06:29:46.000 068 21275.26 442.06 43086.35 48054.90 2021-03-09 06:29:47.000 068 21275.25 442.10 43086.33 48054.79 2021-03-09 06:29:48.000 068 21275.25 442.11 43086.34 48054.81 2021-03-09 06:29:49.000 068 21275.25 442.13 43086.32 48054.87 2021-03-09 06:29:50.000 068 21275.24 442.15 43086.30 48054.86 2021-03-09 06:29:51.000 068 21275.21 442.19 43086.31 48054.75 2021-03-09 06:29:52.000 068 21275.16 442.22 43086.27 48054.74 2021-03-09 06:29:53.000 068 21275.12 442.28 43086.25 48054.77 2021-03-09 06:29:54.000 068 21275.05 442.32 43086.23 48054.77 2021-03-09 06:29:55.000 068 21275.01 442.32 43086.21 48054.65 2021-03-09 06:29:56.000 068 21275.04 442.33 43086.17 48054.63 2021-03-09 06:29:57.000 068 21275.02 442.35 43086.17 48054.65 2021-03-09 06:29:58.000 068 21275.02 442.37 43086.13 48054.59 2021-03-09 06:29:59.000 068 21275.00 442.35 43086.14 48054.56 2021-03-09 06:30:00.000 068 21274.97 442.39 43086.14 48054.57 2021-03-09 06:30:01.000 068 21274.98 442.39 43086.16 48054.53 2021-03-09 06:30:02.000 068 21274.95 442.43 43086.17 48054.61 2021-03-09 06:30:03.000 068 21274.95 442.45 43086.18 48054.51 2021-03-09 06:30:04.000 068 21274.95 442.47 43086.16 48054.61 2021-03-09 06:30:05.000 068 21274.97 442.50 43086.16 48054.61 2021-03-09 06:30:06.000 068 21274.95 442.53 43086.17 48054.51 2021-03-09 06:30:07.000 068 21274.91 442.53 43086.18 48054.54 2021-03-09 06:30:08.000 068 21274.89 442.56 43086.19 48054.60 2021-03-09 06:30:09.000 068 21274.88 442.60 43086.18 48054.59 2021-03-09 06:30:10.000 068 21274.86 442.60 43086.17 48054.48 2021-03-09 06:30:11.000 068 21274.86 442.62 43086.15 48054.52 2021-03-09 06:30:12.000 068 21274.87 442.64 43086.15 48054.60 2021-03-09 06:30:13.000 068 21274.84 442.64 43086.17 48054.58 2021-03-09 06:30:14.000 068 21274.86 442.67 43086.20 48054.50 2021-03-09 06:30:15.000 068 21274.81 442.69 43086.20 48054.50 2021-03-09 06:30:16.000 068 21274.82 442.68 43086.20 48054.57 2021-03-09 06:30:17.000 068 21274.85 442.66 43086.19 48054.60 2021-03-09 06:30:18.000 068 21274.92 442.64 43086.20 48054.52 2021-03-09 06:30:19.000 068 21274.94 442.60 43086.23 48054.52 2021-03-09 06:30:20.000 068 21274.93 442.57 43086.24 48054.61 2021-03-09 06:30:21.000 068 21274.94 442.57 43086.25 48054.62 2021-03-09 06:30:22.000 068 21274.92 442.58 43086.24 48054.60 2021-03-09 06:30:23.000 068 21274.93 442.54 43086.24 48054.62 2021-03-09 06:30:24.000 068 21274.93 442.52 43086.23 48054.65 2021-03-09 06:30:25.000 068 21274.95 442.51 43086.23 48054.67 2021-03-09 06:30:26.000 068 21274.98 442.51 43086.25 48054.64 2021-03-09 06:30:27.000 068 21274.99 442.52 43086.29 48054.66 2021-03-09 06:30:28.000 068 21275.03 442.44 43086.31 48054.65 2021-03-09 06:30:29.000 068 21275.06 442.40 43086.30 48054.70 2021-03-09 06:30:30.000 068 21275.09 442.41 43086.29 48054.73 2021-03-09 06:30:31.000 068 21275.06 442.45 43086.33 48054.68 2021-03-09 06:30:32.000 068 21275.02 442.51 43086.32 48054.79 2021-03-09 06:30:33.000 068 21275.03 442.52 43086.34 48054.70 2021-03-09 06:30:34.000 068 21275.01 442.56 43086.28 48054.75 2021-03-09 06:30:35.000 068 21274.96 442.62 43086.26 48054.64 2021-03-09 06:30:36.000 068 21274.96 442.65 43086.27 48054.71 2021-03-09 06:30:37.000 068 21274.97 442.64 43086.23 48054.60 2021-03-09 06:30:38.000 068 21274.97 442.66 43086.24 48054.60 2021-03-09 06:30:39.000 068 21274.95 442.66 43086.29 48054.68 2021-03-09 06:30:40.000 068 21274.94 442.66 43086.30 48054.69 2021-03-09 06:30:41.000 068 21274.93 442.66 43086.28 48054.63 2021-03-09 06:30:42.000 068 21274.95 442.64 43086.28 48054.63 2021-03-09 06:30:43.000 068 21274.97 442.64 43086.31 48054.68 2021-03-09 06:30:44.000 068 21274.99 442.63 43086.33 48054.71 2021-03-09 06:30:45.000 068 21275.01 442.62 43086.34 48054.68 2021-03-09 06:30:46.000 068 21275.05 442.62 43086.38 48054.70 2021-03-09 06:30:47.000 068 21275.05 442.63 43086.37 48054.80 2021-03-09 06:30:48.000 068 21275.03 442.73 43086.36 48054.77 2021-03-09 06:30:49.000 068 21275.04 442.79 43086.32 48054.75 2021-03-09 06:30:50.000 068 21275.03 442.83 43086.27 48054.68 2021-03-09 06:30:51.000 068 21275.06 442.86 43086.27 48054.71 2021-03-09 06:30:52.000 068 21275.08 442.89 43086.22 48054.68 2021-03-09 06:30:53.000 068 21275.10 442.91 43086.24 48054.66 2021-03-09 06:30:54.000 068 21275.07 442.93 43086.22 48054.61 2021-03-09 06:30:55.000 068 21275.10 442.90 43086.20 48054.65 2021-03-09 06:30:56.000 068 21275.11 442.90 43086.19 48054.67 2021-03-09 06:30:57.000 068 21275.12 442.90 43086.22 48054.64 2021-03-09 06:30:58.000 068 21275.14 442.92 43086.20 48054.65 2021-03-09 06:30:59.000 068 21275.16 442.94 43086.24 48054.69 2021-03-09 06:31:00.000 068 21275.15 442.97 43086.23 48054.69 2021-03-09 06:31:01.000 068 21275.17 443.05 43086.19 48054.74 2021-03-09 06:31:02.000 068 21275.18 443.07 43086.20 48054.68 2021-03-09 06:31:03.000 068 21275.15 443.11 43086.20 48054.69 2021-03-09 06:31:04.000 068 21275.18 443.14 43086.19 48054.68 2021-03-09 06:31:05.000 068 21275.19 443.16 43086.16 48054.71 2021-03-09 06:31:06.000 068 21275.18 443.20 43086.16 48054.62 2021-03-09 06:31:07.000 068 21275.18 443.19 43086.13 48054.70 2021-03-09 06:31:08.000 068 21275.20 443.17 43086.12 48054.56 2021-03-09 06:31:09.000 068 21275.19 443.17 43086.08 48054.66 2021-03-09 06:31:10.000 068 21275.21 443.14 43086.09 48054.58 2021-03-09 06:31:11.000 068 21275.20 443.13 43086.13 48054.68 2021-03-09 06:31:12.000 068 21275.24 443.10 43086.14 48054.63 2021-03-09 06:31:13.000 068 21275.26 443.09 43086.18 48054.64 2021-03-09 06:31:14.000 068 21275.30 443.06 43086.18 48054.74 2021-03-09 06:31:15.000 068 21275.30 443.04 43086.19 48054.74 2021-03-09 06:31:16.000 068 21275.28 443.05 43086.19 48054.74 2021-03-09 06:31:17.000 068 21275.31 443.03 43086.20 48054.76 2021-03-09 06:31:18.000 068 21275.33 443.05 43086.21 48054.83 2021-03-09 06:31:19.000 068 21275.37 443.04 43086.20 48054.84 2021-03-09 06:31:20.000 068 21275.38 443.05 43086.17 48054.79 2021-03-09 06:31:21.000 068 21275.39 443.05 43086.22 48054.78 2021-03-09 06:31:22.000 068 21275.42 443.04 43086.24 48054.85 2021-03-09 06:31:23.000 068 21275.42 443.05 43086.24 48054.85 2021-03-09 06:31:24.000 068 21275.43 443.05 43086.23 48054.81 2021-03-09 06:31:25.000 068 21275.41 443.04 43086.23 48054.83 2021-03-09 06:31:26.000 068 21275.46 443.01 43086.22 48054.87 2021-03-09 06:31:27.000 068 21275.49 443.02 43086.27 48054.88 2021-03-09 06:31:28.000 068 21275.48 442.98 43086.28 48054.86 2021-03-09 06:31:29.000 068 21275.50 442.96 43086.29 48054.86 2021-03-09 06:31:30.000 068 21275.53 442.90 43086.32 48054.93 2021-03-09 06:31:31.000 068 21275.54 442.85 43086.35 48054.97 2021-03-09 06:31:32.000 068 21275.54 442.85 43086.37 48054.92 2021-03-09 06:31:33.000 068 21275.54 442.84 43086.38 48054.94 2021-03-09 06:31:34.000 068 21275.58 442.83 43086.39 48055.00 2021-03-09 06:31:35.000 068 21275.62 442.80 43086.41 48055.05 2021-03-09 06:31:36.000 068 21275.63 442.76 43086.42 48054.99 2021-03-09 06:31:37.000 068 21275.66 442.72 43086.44 48055.02 2021-03-09 06:31:38.000 068 21275.67 442.69 43086.50 48055.15 2021-03-09 06:31:39.000 068 21275.67 442.64 43086.53 48055.13 2021-03-09 06:31:40.000 068 21275.72 442.60 43086.56 48055.22 2021-03-09 06:31:41.000 068 21275.74 442.60 43086.61 48055.22 2021-03-09 06:31:42.000 068 21275.79 442.58 43086.63 48055.29 2021-03-09 06:31:43.000 068 21275.82 442.57 43086.65 48055.32 2021-03-09 06:31:44.000 068 21275.84 442.58 43086.68 48055.41 2021-03-09 06:31:45.000 068 21275.82 442.57 43086.73 48055.41 2021-03-09 06:31:46.000 068 21275.83 442.57 43086.73 48055.41 2021-03-09 06:31:47.000 068 21275.78 442.61 43086.73 48055.46 2021-03-09 06:31:48.000 068 21275.81 442.61 43086.76 48055.48 2021-03-09 06:31:49.000 068 21275.79 442.63 43086.77 48055.42 2021-03-09 06:31:50.000 068 21275.79 442.65 43086.75 48055.46 2021-03-09 06:31:51.000 068 21275.81 442.66 43086.76 48055.52 2021-03-09 06:31:52.000 068 21275.79 442.67 43086.75 48055.51 2021-03-09 06:31:53.000 068 21275.78 442.70 43086.74 48055.43 2021-03-09 06:31:54.000 068 21275.79 442.70 43086.72 48055.39 2021-03-09 06:31:55.000 068 21275.78 442.67 43086.73 48055.50 2021-03-09 06:31:56.000 068 21275.77 442.68 43086.77 48055.48 2021-03-09 06:31:57.000 068 21275.79 442.67 43086.76 48055.41 2021-03-09 06:31:58.000 068 21275.83 442.65 43086.77 48055.51 2021-03-09 06:31:59.000 068 21275.83 442.64 43086.75 48055.43 2021-03-09 06:32:00.000 068 21275.89 442.59 43086.76 48055.52 2021-03-09 06:32:01.000 068 21275.92 442.61 43086.77 48055.47 2021-03-09 06:32:02.000 068 21275.87 442.65 43086.77 48055.54 2021-03-09 06:32:03.000 068 21275.88 442.69 43086.75 48055.44 2021-03-09 06:32:04.000 068 21275.89 442.72 43086.74 48055.52 2021-03-09 06:32:05.000 068 21275.87 442.76 43086.70 48055.51 2021-03-09 06:32:06.000 068 21275.87 442.76 43086.68 48055.37 2021-03-09 06:32:07.000 068 21275.89 442.74 43086.64 48055.38 2021-03-09 06:32:08.000 068 21275.90 442.73 43086.62 48055.44 2021-03-09 06:32:09.000 068 21275.89 442.73 43086.63 48055.41 2021-03-09 06:32:10.000 068 21275.88 442.71 43086.65 48055.34 2021-03-09 06:32:11.000 068 21275.90 442.69 43086.62 48055.33 2021-03-09 06:32:12.000 068 21275.92 442.71 43086.59 48055.37 2021-03-09 06:32:13.000 068 21275.93 442.69 43086.56 48055.35 2021-03-09 06:32:14.000 068 21275.92 442.67 43086.58 48055.33 2021-03-09 06:32:15.000 068 21275.94 442.62 43086.59 48055.32 2021-03-09 06:32:16.000 068 21275.98 442.56 43086.62 48055.37 2021-03-09 06:32:17.000 068 21276.01 442.50 43086.62 48055.35 2021-03-09 06:32:18.000 068 21275.98 442.45 43086.66 48055.38 2021-03-09 06:32:19.000 068 21276.01 442.40 43086.69 48055.48 2021-03-09 06:32:20.000 068 21276.00 442.36 43086.67 48055.45 2021-03-09 06:32:21.000 068 21276.02 442.34 43086.71 48055.46 2021-03-09 06:32:22.000 068 21276.01 442.34 43086.78 48055.56 2021-03-09 06:32:23.000 068 21276.01 442.36 43086.77 48055.56 2021-03-09 06:32:24.000 068 21276.02 442.35 43086.77 48055.50 2021-03-09 06:32:25.000 068 21275.98 442.37 43086.74 48055.49 2021-03-09 06:32:26.000 068 21275.96 442.34 43086.74 48055.53 2021-03-09 06:32:27.000 068 21275.94 442.30 43086.74 48055.52 2021-03-09 06:32:28.000 068 21275.89 442.26 43086.75 48055.42 2021-03-09 06:32:29.000 068 21275.89 442.21 43086.76 48055.45 2021-03-09 06:32:30.000 068 21275.85 442.18 43086.77 48055.54 2021-03-09 06:32:31.000 068 21275.83 442.17 43086.78 48055.51 2021-03-09 06:32:32.000 068 21275.80 442.20 43086.72 48055.46 2021-03-09 06:32:33.000 068 21275.77 442.23 43086.70 48055.43 2021-03-09 06:32:34.000 068 21275.73 442.28 43086.69 48055.43 2021-03-09 06:32:35.000 068 21275.71 442.27 43086.65 48055.37 2021-03-09 06:32:36.000 068 21275.73 442.26 43086.59 48055.29 2021-03-09 06:32:37.000 068 21275.69 442.24 43086.60 48055.29 2021-03-09 06:32:38.000 068 21275.70 442.22 43086.56 48055.24 2021-03-09 06:32:39.000 068 21275.63 442.22 43086.57 48055.19 2021-03-09 06:32:40.000 068 21275.63 442.20 43086.52 48055.20 2021-03-09 06:32:41.000 068 21275.61 442.20 43086.52 48055.14 2021-03-09 06:32:42.000 068 21275.60 442.20 43086.50 48055.18 2021-03-09 06:32:43.000 068 21275.58 442.21 43086.48 48055.14 2021-03-09 06:32:44.000 068 21275.58 442.21 43086.46 48055.11 2021-03-09 06:32:45.000 068 21275.57 442.20 43086.49 48055.13 2021-03-09 06:32:46.000 068 21275.56 442.17 43086.45 48055.07 2021-03-09 06:32:47.000 068 21275.54 442.14 43086.39 48055.09 2021-03-09 06:32:48.000 068 21275.51 442.14 43086.43 48055.10 2021-03-09 06:32:49.000 068 21275.47 442.16 43086.46 48055.01 2021-03-09 06:32:50.000 068 21275.47 442.18 43086.41 48055.03 2021-03-09 06:32:51.000 068 21275.46 442.16 43086.42 48055.02 2021-03-09 06:32:52.000 068 21275.48 442.15 43086.41 48055.00 2021-03-09 06:32:53.000 068 21275.49 442.16 43086.43 48055.00 2021-03-09 06:32:54.000 068 21275.47 442.14 43086.43 48055.00 2021-03-09 06:32:55.000 068 21275.49 442.09 43086.43 48055.03 2021-03-09 06:32:56.000 068 21275.49 442.11 43086.41 48055.03 2021-03-09 06:32:57.000 068 21275.46 442.11 43086.43 48054.98 2021-03-09 06:32:58.000 068 21275.53 442.07 43086.40 48055.01 2021-03-09 06:32:59.000 068 21275.51 442.06 43086.41 48054.98 2021-03-09 06:33:00.000 068 21275.51 442.01 43086.39 48054.98 2021-03-09 06:33:01.000 068 21275.48 441.98 43086.42 48054.97 2021-03-09 06:33:02.000 068 21275.47 441.96 43086.43 48054.99 2021-03-09 06:33:03.000 068 21275.47 441.92 43086.45 48055.00 2021-03-09 06:33:04.000 068 21275.48 441.89 43086.42 48054.99 2021-03-09 06:33:05.000 068 21275.45 441.87 43086.44 48055.02 2021-03-09 06:33:06.000 068 21275.45 441.85 43086.44 48055.03 2021-03-09 06:33:07.000 068 21275.45 441.84 43086.42 48055.01 2021-03-09 06:33:08.000 068 21275.44 441.83 43086.43 48054.95 2021-03-09 06:33:09.000 068 21275.44 441.81 43086.39 48055.00 2021-03-09 06:33:10.000 068 21275.42 441.78 43086.40 48055.00 2021-03-09 06:33:11.000 068 21275.42 441.74 43086.41 48054.96 2021-03-09 06:33:12.000 068 21275.47 441.69 43086.41 48054.98 2021-03-09 06:33:13.000 068 21275.48 441.67 43086.42 48055.00 2021-03-09 06:33:14.000 068 21275.50 441.67 43086.43 48055.03 2021-03-09 06:33:15.000 068 21275.53 441.68 43086.42 48055.03 2021-03-09 06:33:16.000 068 21275.49 441.73 43086.41 48054.98 2021-03-09 06:33:17.000 068 21275.50 441.73 43086.39 48055.07 2021-03-09 06:33:18.000 068 21275.51 441.73 43086.38 48055.02 2021-03-09 06:33:19.000 068 21275.48 441.71 43086.36 48054.95 2021-03-09 06:33:20.000 068 21275.51 441.69 43086.38 48055.00 2021-03-09 06:33:21.000 068 21275.54 441.67 43086.40 48055.00 2021-03-09 06:33:22.000 068 21275.53 441.68 43086.41 48054.99 2021-03-09 06:33:23.000 068 21275.58 441.68 43086.40 48055.01 2021-03-09 06:33:24.000 068 21275.60 441.65 43086.43 48055.02 2021-03-09 06:33:25.000 068 21275.56 441.64 43086.42 48055.03 2021-03-09 06:33:26.000 068 21275.55 441.65 43086.41 48055.01 2021-03-09 06:33:27.000 068 21275.56 441.67 43086.41 48055.03 2021-03-09 06:33:28.000 068 21275.55 441.70 43086.42 48055.01 2021-03-09 06:33:29.000 068 21275.54 441.69 43086.42 48055.03 2021-03-09 06:33:30.000 068 21275.52 441.73 43086.43 48055.02 2021-03-09 06:33:31.000 068 21275.52 441.76 43086.44 48055.04 2021-03-09 06:33:32.000 068 21275.52 441.78 43086.43 48055.03 2021-03-09 06:33:33.000 068 21275.54 441.80 43086.42 48055.07 2021-03-09 06:33:34.000 068 21275.59 441.83 43086.43 48055.07 2021-03-09 06:33:35.000 068 21275.56 441.91 43086.40 48055.00 2021-03-09 06:33:36.000 068 21275.47 441.97 43086.35 48054.97 2021-03-09 06:33:37.000 068 21275.46 442.04 43086.31 48054.97 2021-03-09 06:33:38.000 068 21275.49 442.05 43086.29 48054.92 2021-03-09 06:33:39.000 068 21275.47 442.03 43086.29 48054.87 2021-03-09 06:33:40.000 068 21275.47 442.01 43086.29 48054.88 2021-03-09 06:33:41.000 068 21275.43 442.03 43086.29 48054.90 2021-03-09 06:33:42.000 068 21275.44 442.07 43086.30 48054.95 2021-03-09 06:33:43.000 068 21275.46 442.04 43086.31 48054.85 2021-03-09 06:33:44.000 068 21275.47 442.04 43086.32 48054.88 2021-03-09 06:33:45.000 068 21275.48 442.02 43086.29 48054.92 2021-03-09 06:33:46.000 068 21275.46 441.95 43086.34 48054.95 2021-03-09 06:33:47.000 068 21275.48 441.95 43086.39 48054.90 2021-03-09 06:33:48.000 068 21275.48 441.94 43086.38 48054.92 2021-03-09 06:33:49.000 068 21275.45 441.97 43086.37 48055.01 2021-03-09 06:33:50.000 068 21275.46 442.02 43086.38 48054.98 2021-03-09 06:33:51.000 068 21275.47 442.05 43086.33 48054.92 2021-03-09 06:33:52.000 068 21275.48 442.06 43086.31 48054.92 2021-03-09 06:33:53.000 068 21275.47 442.11 43086.30 48054.97 2021-03-09 06:33:54.000 068 21275.47 442.14 43086.29 48054.96 2021-03-09 06:33:55.000 068 21275.49 442.17 43086.25 48054.85 2021-03-09 06:33:56.000 068 21275.46 442.20 43086.27 48054.86 2021-03-09 06:33:57.000 068 21275.44 442.19 43086.24 48054.91 2021-03-09 06:33:58.000 068 21275.47 442.18 43086.24 48054.84 2021-03-09 06:33:59.000 068 21275.46 442.16 43086.23 48054.87 2021-03-09 06:34:00.000 068 21275.45 442.14 43086.23 48054.87 2021-03-09 06:34:01.000 068 21275.47 442.16 43086.24 48054.85 2021-03-09 06:34:02.000 068 21275.48 442.14 43086.27 48054.85 2021-03-09 06:34:03.000 068 21275.50 442.14 43086.24 48054.86 2021-03-09 06:34:04.000 068 21275.46 442.19 43086.23 48054.87 2021-03-09 06:34:05.000 068 21275.44 442.22 43086.19 48054.84 2021-03-09 06:34:06.000 068 21275.43 442.27 43086.17 48054.83 2021-03-09 06:34:07.000 068 21275.47 442.30 43086.16 48054.76 2021-03-09 06:34:08.000 068 21275.45 442.28 43086.14 48054.81 2021-03-09 06:34:09.000 068 21275.47 442.29 43086.16 48054.84 2021-03-09 06:34:10.000 068 21275.47 442.30 43086.13 48054.73 2021-03-09 06:34:11.000 068 21275.52 442.29 43086.16 48054.77 2021-03-09 06:34:12.000 068 21275.49 442.27 43086.19 48054.88 2021-03-09 06:34:13.000 068 21275.47 442.22 43086.23 48054.84 2021-03-09 06:34:14.000 068 21275.50 442.21 43086.25 48054.82 2021-03-09 06:34:15.000 068 21275.57 442.19 43086.29 48054.87 2021-03-09 06:34:16.000 068 21275.58 442.18 43086.31 48054.98 2021-03-09 06:34:17.000 068 21275.58 442.15 43086.33 48054.99 2021-03-09 06:34:18.000 068 21275.63 442.10 43086.37 48054.96 2021-03-09 06:34:19.000 068 21275.62 442.07 43086.39 48055.02 2021-03-09 06:34:20.000 068 21275.62 442.05 43086.42 48055.10 2021-03-09 06:34:21.000 068 21275.61 442.03 43086.45 48055.14 2021-03-09 06:34:22.000 068 21275.62 442.00 43086.48 48055.09 2021-03-09 06:34:23.000 068 21275.65 442.01 43086.53 48055.17 2021-03-09 06:34:24.000 068 21275.69 442.07 43086.54 48055.22 2021-03-09 06:34:25.000 068 21275.61 442.13 43086.51 48055.19 2021-03-09 06:34:26.000 068 21275.60 442.19 43086.53 48055.15 2021-03-09 06:34:27.000 068 21275.59 442.19 43086.52 48055.16 2021-03-09 06:34:28.000 068 21275.56 442.21 43086.52 48055.10 2021-03-09 06:34:29.000 068 21275.54 442.20 43086.53 48055.18 2021-03-09 06:34:30.000 068 21275.53 442.17 43086.53 48055.13 2021-03-09 06:34:31.000 068 21275.52 442.16 43086.54 48055.11 2021-03-09 06:34:32.000 068 21275.51 442.16 43086.60 48055.19 2021-03-09 06:34:33.000 068 21275.51 442.14 43086.63 48055.12 2021-03-09 06:34:34.000 068 21275.49 442.15 43086.65 48055.23 2021-03-09 06:34:35.000 068 21275.47 442.16 43086.66 48055.17 2021-03-09 06:34:36.000 068 21275.44 442.19 43086.66 48055.15 2021-03-09 06:34:37.000 068 21275.44 442.22 43086.65 48055.28 2021-03-09 06:34:38.000 068 21275.45 442.22 43086.66 48055.23 2021-03-09 06:34:39.000 068 21275.47 442.17 43086.69 48055.18 2021-03-09 06:34:40.000 068 21275.50 442.14 43086.74 48055.23 2021-03-09 06:34:41.000 068 21275.52 442.15 43086.74 48055.30 2021-03-09 06:34:42.000 068 21275.54 442.13 43086.76 48055.31 2021-03-09 06:34:43.000 068 21275.54 442.12 43086.76 48055.29 2021-03-09 06:34:44.000 068 21275.53 442.13 43086.75 48055.35 2021-03-09 06:34:45.000 068 21275.54 442.12 43086.81 48055.41 2021-03-09 06:34:46.000 068 21275.57 442.09 43086.81 48055.43 2021-03-09 06:34:47.000 068 21275.57 442.09 43086.84 48055.42 2021-03-09 06:34:48.000 068 21275.56 442.06 43086.89 48055.44 2021-03-09 06:34:49.000 068 21275.54 442.07 43086.89 48055.46 2021-03-09 06:34:50.000 068 21275.55 442.07 43086.93 48055.44 2021-03-09 06:34:51.000 068 21275.50 442.14 43086.91 48055.52 2021-03-09 06:34:52.000 068 21275.47 442.24 43086.86 48055.51 2021-03-09 06:34:53.000 068 21275.47 442.31 43086.80 48055.35 2021-03-09 06:34:54.000 068 21275.45 442.34 43086.75 48055.34 2021-03-09 06:34:55.000 068 21275.42 442.37 43086.70 48055.24 2021-03-09 06:34:56.000 068 21275.39 442.38 43086.68 48055.25 2021-03-09 06:34:57.000 068 21275.35 442.39 43086.64 48055.16 2021-03-09 06:34:58.000 068 21275.35 442.41 43086.61 48055.19 2021-03-09 06:34:59.000 068 21275.33 442.46 43086.60 48055.13 2021-03-09 06:35:00.000 068 21275.32 442.50 43086.55 48055.10 2021-03-09 06:35:01.000 068 21275.29 442.57 43086.51 48055.07 2021-03-09 06:35:02.000 068 21275.31 442.59 43086.47 48055.02 2021-03-09 06:35:03.000 068 21275.28 442.58 43086.42 48054.93 2021-03-09 06:35:04.000 068 21275.28 442.58 43086.42 48054.94 2021-03-09 06:35:05.000 068 21275.28 442.55 43086.40 48054.93 2021-03-09 06:35:06.000 068 21275.31 442.54 43086.38 48054.90 2021-03-09 06:35:07.000 068 21275.28 442.54 43086.38 48054.89 2021-03-09 06:35:08.000 068 21275.30 442.54 43086.37 48054.90 2021-03-09 06:35:09.000 068 21275.31 442.54 43086.34 48054.90 2021-03-09 06:35:10.000 068 21275.29 442.54 43086.35 48054.89 2021-03-09 06:35:11.000 068 21275.32 442.53 43086.37 48054.87 2021-03-09 06:35:12.000 068 21275.32 442.52 43086.35 48054.92 2021-03-09 06:35:13.000 068 21275.31 442.50 43086.36 48054.91 2021-03-09 06:35:14.000 068 21275.32 442.48 43086.38 48054.90 2021-03-09 06:35:15.000 068 21275.31 442.49 43086.44 48054.91 2021-03-09 06:35:16.000 068 21275.33 442.54 43086.41 48054.97 2021-03-09 06:35:17.000 068 21275.31 442.57 43086.39 48054.99 2021-03-09 06:35:18.000 068 21275.32 442.58 43086.38 48054.92 2021-03-09 06:35:19.000 068 21275.33 442.57 43086.37 48054.92 2021-03-09 06:35:20.000 068 21275.35 442.60 43086.39 48054.96 2021-03-09 06:35:21.000 068 21275.38 442.58 43086.37 48054.98 2021-03-09 06:35:22.000 068 21275.37 442.62 43086.37 48054.92 2021-03-09 06:35:23.000 068 21275.38 442.64 43086.36 48054.93 2021-03-09 06:35:24.000 068 21275.40 442.66 43086.37 48054.97 2021-03-09 06:35:25.000 068 21275.40 442.69 43086.35 48054.97 2021-03-09 06:35:26.000 068 21275.41 442.72 43086.35 48054.94 2021-03-09 06:35:27.000 068 21275.40 442.75 43086.35 48054.90 2021-03-09 06:35:28.000 068 21275.42 442.76 43086.37 48054.96 2021-03-09 06:35:29.000 068 21275.46 442.73 43086.37 48054.96 2021-03-09 06:35:30.000 068 21275.47 442.68 43086.38 48054.89 2021-03-09 06:35:31.000 068 21275.49 442.66 43086.45 48054.94 2021-03-09 06:35:32.000 068 21275.47 442.61 43086.46 48055.04 2021-03-09 06:35:33.000 068 21275.44 442.55 43086.47 48055.07 2021-03-09 06:35:34.000 068 21275.44 442.54 43086.52 48055.05 2021-03-09 06:35:35.000 068 21275.42 442.52 43086.53 48055.03 2021-03-09 06:35:36.000 068 21275.46 442.52 43086.52 48055.17 2021-03-09 06:35:37.000 068 21275.47 442.55 43086.53 48055.08 2021-03-09 06:35:38.000 068 21275.46 442.55 43086.52 48055.13 2021-03-09 06:35:39.000 068 21275.43 442.54 43086.51 48055.08 2021-03-09 06:35:40.000 068 21275.44 442.59 43086.51 48055.05 2021-03-09 06:35:41.000 068 21275.42 442.61 43086.51 48055.11 2021-03-09 06:35:42.000 068 21275.41 442.66 43086.50 48055.08 2021-03-09 06:35:43.000 068 21275.39 442.70 43086.47 48055.06 2021-03-09 06:35:44.000 068 21275.39 442.72 43086.47 48055.08 2021-03-09 06:35:45.000 068 21275.36 442.73 43086.46 48055.08 2021-03-09 06:35:46.000 068 21275.36 442.75 43086.46 48055.00 2021-03-09 06:35:47.000 068 21275.35 442.79 43086.46 48055.01 2021-03-09 06:35:48.000 068 21275.33 442.78 43086.49 48055.02 2021-03-09 06:35:49.000 068 21275.34 442.79 43086.46 48055.00 2021-03-09 06:35:50.000 068 21275.30 442.79 43086.44 48054.95 2021-03-09 06:35:51.000 068 21275.31 442.80 43086.45 48054.91 2021-03-09 06:35:52.000 068 21275.31 442.82 43086.41 48054.98 2021-03-09 06:35:53.000 068 21275.29 442.81 43086.40 48054.99 2021-03-09 06:35:54.000 068 21275.29 442.78 43086.43 48054.90 2021-03-09 06:35:55.000 068 21275.32 442.77 43086.44 48054.92 2021-03-09 06:35:56.000 068 21275.34 442.76 43086.46 48054.98 2021-03-09 06:35:57.000 068 21275.35 442.79 43086.46 48055.02 2021-03-09 06:35:58.000 068 21275.37 442.77 43086.46 48054.98 2021-03-09 06:35:59.000 068 21275.37 442.77 43086.45 48054.96 2021-03-09 06:36:00.000 068 21275.40 442.77 43086.46 48055.03 2021-03-09 06:36:01.000 068 21275.38 442.76 43086.45 48055.03 2021-03-09 06:36:02.000 068 21275.38 442.75 43086.45 48055.00 2021-03-09 06:36:03.000 068 21275.38 442.78 43086.45 48054.96 2021-03-09 06:36:04.000 068 21275.40 442.82 43086.46 48055.10 2021-03-09 06:36:05.000 068 21275.42 442.85 43086.45 48055.08 2021-03-09 06:36:06.000 068 21275.42 442.87 43086.46 48054.99 2021-03-09 06:36:07.000 068 21275.40 442.89 43086.42 48054.99 2021-03-09 06:36:08.000 068 21275.39 442.89 43086.42 48055.07 2021-03-09 06:36:09.000 068 21275.39 442.87 43086.42 48055.05 2021-03-09 06:36:10.000 068 21275.38 442.84 43086.43 48054.95 2021-03-09 06:36:11.000 068 21275.41 442.80 43086.44 48054.96 2021-03-09 06:36:12.000 068 21275.38 442.79 43086.47 48055.06 2021-03-09 06:36:13.000 068 21275.37 442.75 43086.46 48055.07 2021-03-09 06:36:14.000 068 21275.39 442.75 43086.48 48054.99 2021-03-09 06:36:15.000 068 21275.41 442.76 43086.48 48055.12 2021-03-09 06:36:16.000 068 21275.45 442.78 43086.53 48055.03 2021-03-09 06:36:17.000 068 21275.48 442.74 43086.51 48055.12 2021-03-09 06:36:18.000 068 21275.49 442.72 43086.52 48055.06 2021-03-09 06:36:19.000 068 21275.48 442.72 43086.52 48055.10 2021-03-09 06:36:20.000 068 21275.42 442.75 43086.54 48055.18 2021-03-09 06:36:21.000 068 21275.44 442.77 43086.54 48055.14 2021-03-09 06:36:22.000 068 21275.46 442.76 43086.54 48055.07 2021-03-09 06:36:23.000 068 21275.47 442.73 43086.53 48055.06 2021-03-09 06:36:24.000 068 21275.50 442.70 43086.52 48055.17 2021-03-09 06:36:25.000 068 21275.49 442.65 43086.57 48055.16 2021-03-09 06:36:26.000 068 21275.53 442.59 43086.61 48055.12 2021-03-09 06:36:27.000 068 21275.61 442.48 43086.65 48055.14 2021-03-09 06:36:28.000 068 21275.64 442.42 43086.67 48055.30 2021-03-09 06:36:29.000 068 21275.63 442.36 43086.69 48055.35 2021-03-09 06:36:30.000 068 21275.66 442.35 43086.73 48055.28 2021-03-09 06:36:31.000 068 21275.70 442.31 43086.77 48055.35 2021-03-09 06:36:32.000 068 21275.72 442.29 43086.74 48055.46 2021-03-09 06:36:33.000 068 21275.78 442.28 43086.75 48055.43 2021-03-09 06:36:34.000 068 21275.78 442.24 43086.80 48055.41 2021-03-09 06:36:35.000 068 21275.78 442.22 43086.81 48055.45 2021-03-09 06:36:36.000 068 21275.75 442.25 43086.78 48055.47 2021-03-09 06:36:37.000 068 21275.74 442.24 43086.78 48055.43 2021-03-09 06:36:38.000 068 21275.74 442.23 43086.78 48055.44 2021-03-09 06:36:39.000 068 21275.75 442.26 43086.77 48055.45 2021-03-09 06:36:40.000 068 21275.76 442.27 43086.76 48055.45 2021-03-09 06:36:41.000 068 21275.73 442.35 43086.78 48055.45 2021-03-09 06:36:42.000 068 21275.69 442.47 43086.77 48055.42 2021-03-09 06:36:43.000 068 21275.71 442.55 43086.73 48055.40 2021-03-09 06:36:44.000 068 21275.68 442.59 43086.67 48055.29 2021-03-09 06:36:45.000 068 21275.65 442.61 43086.61 48055.24 2021-03-09 06:36:46.000 068 21275.64 442.62 43086.59 48055.30 2021-03-09 06:36:47.000 068 21275.65 442.61 43086.62 48055.29 2021-03-09 06:36:48.000 068 21275.67 442.61 43086.58 48055.21 2021-03-09 06:36:49.000 068 21275.66 442.64 43086.58 48055.20 2021-03-09 06:36:50.000 068 21275.65 442.67 43086.61 48055.29 2021-03-09 06:36:51.000 068 21275.65 442.72 43086.58 48055.29 2021-03-09 06:36:52.000 068 21275.64 442.75 43086.54 48055.16 2021-03-09 06:36:53.000 068 21275.65 442.77 43086.53 48055.17 2021-03-09 06:36:54.000 068 21275.64 442.80 43086.55 48055.23 2021-03-09 06:36:55.000 068 21275.63 442.82 43086.53 48055.21 2021-03-09 06:36:56.000 068 21275.64 442.85 43086.53 48055.10 2021-03-09 06:36:57.000 068 21275.63 442.84 43086.54 48055.16 2021-03-09 06:36:58.000 068 21275.61 442.82 43086.56 48055.21 2021-03-09 06:36:59.000 068 21275.58 442.82 43086.56 48055.14 2021-03-09 06:37:00.000 068 21275.56 442.83 43086.54 48055.23 2021-03-09 06:37:01.000 068 21275.56 442.85 43086.56 48055.13 2021-03-09 06:37:02.000 068 21275.54 442.83 43086.57 48055.23 2021-03-09 06:37:03.000 068 21275.53 442.90 43086.54 48055.22 2021-03-09 06:37:04.000 068 21275.52 442.94 43086.49 48055.10 2021-03-09 06:37:05.000 068 21275.47 442.96 43086.47 48055.14 2021-03-09 06:37:06.000 068 21275.50 442.96 43086.47 48055.05 2021-03-09 06:37:07.000 068 21275.50 442.96 43086.45 48055.12 2021-03-09 06:37:08.000 068 21275.51 442.97 43086.41 48055.10 2021-03-09 06:37:09.000 068 21275.52 442.90 43086.42 48055.01 2021-03-09 06:37:10.000 068 21275.52 442.87 43086.43 48055.03 2021-03-09 06:37:11.000 068 21275.51 442.84 43086.47 48055.13 2021-03-09 06:37:12.000 068 21275.46 442.84 43086.49 48055.11 2021-03-09 06:37:13.000 068 21275.45 442.82 43086.48 48055.03 2021-03-09 06:37:14.000 068 21275.45 442.81 43086.47 48055.02 2021-03-09 06:37:15.000 068 21275.46 442.77 43086.49 48055.11 2021-03-09 06:37:16.000 068 21275.47 442.75 43086.49 48055.04 2021-03-09 06:37:17.000 068 21275.46 442.72 43086.50 48055.14 2021-03-09 06:37:18.000 068 21275.48 442.72 43086.49 48055.04 2021-03-09 06:37:19.000 068 21275.47 442.73 43086.46 48055.04 2021-03-09 06:37:20.000 068 21275.45 442.76 43086.43 48055.13 2021-03-09 06:37:21.000 068 21275.45 442.78 43086.37 48054.97 2021-03-09 06:37:22.000 068 21275.40 442.81 43086.37 48055.06 2021-03-09 06:37:23.000 068 21275.38 442.83 43086.35 48054.97 2021-03-09 06:37:24.000 068 21275.38 442.84 43086.34 48054.94 2021-03-09 06:37:25.000 068 21275.38 442.82 43086.36 48054.98 2021-03-09 06:37:26.000 068 21275.37 442.78 43086.38 48054.90 2021-03-09 06:37:27.000 068 21275.37 442.77 43086.37 48054.94 2021-03-09 06:37:28.000 068 21275.40 442.71 43086.38 48054.94 2021-03-09 06:37:29.000 068 21275.42 442.66 43086.39 48054.97 2021-03-09 06:37:30.000 068 21275.41 442.61 43086.44 48054.98 2021-03-09 06:37:31.000 068 21275.37 442.59 43086.47 48055.00 2021-03-09 06:37:32.000 068 21275.39 442.53 43086.52 48055.03 2021-03-09 06:37:33.000 068 21275.40 442.51 43086.52 48055.06 2021-03-09 06:37:34.000 068 21275.37 442.49 43086.53 48055.08 2021-03-09 06:37:35.000 068 21275.37 442.47 43086.60 48055.11 2021-03-09 06:37:36.000 068 21275.34 442.49 43086.59 48055.08 2021-03-09 06:37:37.000 068 21275.34 442.49 43086.57 48055.14 2021-03-09 06:37:38.000 068 21275.29 442.50 43086.52 48055.13 2021-03-09 06:37:39.000 068 21275.30 442.49 43086.51 48055.06 2021-03-09 06:37:40.000 068 21275.29 442.49 43086.47 48055.04 2021-03-09 06:37:41.000 068 21275.33 442.47 43086.49 48055.08 2021-03-09 06:37:42.000 068 21275.36 442.46 43086.50 48055.05 2021-03-09 06:37:43.000 068 21275.34 442.43 43086.51 48055.00 2021-03-09 06:37:44.000 068 21275.35 442.40 43086.48 48054.99 2021-03-09 06:37:45.000 068 21275.35 442.39 43086.46 48055.04 2021-03-09 06:37:46.000 068 21275.37 442.38 43086.48 48055.04 2021-03-09 06:37:47.000 068 21275.38 442.35 43086.43 48054.98 2021-03-09 06:37:48.000 068 21275.38 442.34 43086.42 48054.98 2021-03-09 06:37:49.000 068 21275.40 442.31 43086.43 48055.04 2021-03-09 06:37:50.000 068 21275.43 442.29 43086.45 48055.04 2021-03-09 06:37:51.000 068 21275.42 442.28 43086.47 48054.97 2021-03-09 06:37:52.000 068 21275.43 442.24 43086.47 48054.99 2021-03-09 06:37:53.000 068 21275.45 442.20 43086.48 48055.10 2021-03-09 06:37:54.000 068 21275.48 442.15 43086.47 48055.07 2021-03-09 06:37:55.000 068 21275.45 442.17 43086.48 48055.03 2021-03-09 06:37:56.000 068 21275.42 442.17 43086.49 48055.05 2021-03-09 06:37:57.000 068 21275.40 442.19 43086.51 48055.12 2021-03-09 06:37:58.000 068 21275.39 442.20 43086.51 48055.05 2021-03-09 06:37:59.000 068 21275.36 442.22 43086.53 48055.12 2021-03-09 06:38:00.000 068 21275.34 442.21 43086.52 48055.02 2021-03-09 06:38:01.000 068 21275.36 442.21 43086.54 48055.10 2021-03-09 06:38:02.000 068 21275.37 442.19 43086.57 48055.06 2021-03-09 06:38:03.000 068 21275.37 442.18 43086.57 48055.10 2021-03-09 06:38:04.000 068 21275.33 442.20 43086.58 48055.10 2021-03-09 06:38:05.000 068 21275.36 442.23 43086.55 48055.10 2021-03-09 06:38:06.000 068 21275.35 442.28 43086.56 48055.14 2021-03-09 06:38:07.000 068 21275.33 442.32 43086.57 48055.12 2021-03-09 06:38:08.000 068 21275.37 442.38 43086.58 48055.08 2021-03-09 06:38:09.000 068 21275.34 442.37 43086.56 48055.03 2021-03-09 06:38:10.000 068 21275.31 442.39 43086.53 48055.08 2021-03-09 06:38:11.000 068 21275.31 442.39 43086.52 48055.08 2021-03-09 06:38:12.000 068 21275.31 442.41 43086.52 48055.01 2021-03-09 06:38:13.000 068 21275.30 442.42 43086.49 48055.00 2021-03-09 06:38:14.000 068 21275.33 442.43 43086.49 48055.03 2021-03-09 06:38:15.000 068 21275.33 442.43 43086.48 48055.03 2021-03-09 06:38:16.000 068 21275.34 442.43 43086.46 48054.97 2021-03-09 06:38:17.000 068 21275.37 442.43 43086.49 48054.97 2021-03-09 06:38:18.000 068 21275.37 442.46 43086.47 48055.05 2021-03-09 06:38:19.000 068 21275.38 442.48 43086.47 48055.06 2021-03-09 06:38:20.000 068 21275.37 442.51 43086.45 48054.95 2021-03-09 06:38:21.000 068 21275.38 442.55 43086.49 48054.99 2021-03-09 06:38:22.000 068 21275.39 442.52 43086.49 48055.07 2021-03-09 06:38:23.000 068 21275.39 442.50 43086.51 48055.08 2021-03-09 06:38:24.000 068 21275.39 442.49 43086.56 48055.02 2021-03-09 06:38:25.000 068 21275.43 442.46 43086.62 48055.14 2021-03-09 06:38:26.000 068 21275.48 442.44 43086.63 48055.12 2021-03-09 06:38:27.000 068 21275.51 442.44 43086.64 48055.20 2021-03-09 06:38:28.000 068 21275.54 442.44 43086.66 48055.21 2021-03-09 06:38:29.000 068 21275.53 442.42 43086.70 48055.28 2021-03-09 06:38:30.000 068 21275.56 442.44 43086.71 48055.28 2021-03-09 06:38:31.000 068 21275.63 442.42 43086.77 48055.37 2021-03-09 06:38:32.000 068 21275.67 442.42 43086.81 48055.41 2021-03-09 06:38:33.000 068 21275.69 442.41 43086.84 48055.45 2021-03-09 06:38:34.000 068 21275.73 442.42 43086.86 48055.44 2021-03-09 06:38:35.000 068 21275.74 442.45 43086.86 48055.54 2021-03-09 06:38:36.000 068 21275.77 442.48 43086.85 48055.56 2021-03-09 06:38:37.000 068 21275.76 442.51 43086.88 48055.50 2021-03-09 06:38:38.000 068 21275.78 442.53 43086.85 48055.52 2021-03-09 06:38:39.000 068 21275.77 442.56 43086.84 48055.57 2021-03-09 06:38:40.000 068 21275.77 442.53 43086.85 48055.58 2021-03-09 06:38:41.000 068 21275.79 442.52 43086.84 48055.50 2021-03-09 06:38:42.000 068 21275.81 442.50 43086.87 48055.52 2021-03-09 06:38:43.000 068 21275.83 442.48 43086.90 48055.61 2021-03-09 06:38:44.000 068 21275.83 442.46 43086.89 48055.58 2021-03-09 06:38:45.000 068 21275.85 442.45 43086.89 48055.59 2021-03-09 06:38:46.000 068 21275.86 442.45 43086.89 48055.60 2021-03-09 06:38:47.000 068 21275.89 442.46 43086.90 48055.63 2021-03-09 06:38:48.000 068 21275.90 442.46 43086.90 48055.58 2021-03-09 06:38:49.000 068 21275.92 442.42 43086.90 48055.62 2021-03-09 06:38:50.000 068 21275.93 442.39 43086.90 48055.66 2021-03-09 06:38:51.000 068 21275.94 442.36 43086.90 48055.60 2021-03-09 06:38:52.000 068 21275.93 442.33 43086.95 48055.63 2021-03-09 06:38:53.000 068 21275.95 442.29 43086.98 48055.74 2021-03-09 06:38:54.000 068 21275.99 442.26 43087.02 48055.76 2021-03-09 06:38:55.000 068 21275.97 442.29 43087.04 48055.69 2021-03-09 06:38:56.000 068 21275.97 442.30 43087.06 48055.74 2021-03-09 06:38:57.000 068 21275.92 442.36 43087.03 48055.85 2021-03-09 06:38:58.000 068 21275.88 442.43 43087.03 48055.73 2021-03-09 06:38:59.000 068 21275.88 442.51 43087.03 48055.82 2021-03-09 06:39:00.000 068 21275.87 442.53 43087.03 48055.71 2021-03-09 06:39:01.000 068 21275.89 442.53 43087.01 48055.74 2021-03-09 06:39:02.000 068 21275.91 442.55 43086.97 48055.72 2021-03-09 06:39:03.000 068 21275.86 442.53 43086.94 48055.64 2021-03-09 06:39:04.000 068 21275.85 442.51 43086.96 48055.72 2021-03-09 06:39:05.000 068 21275.86 442.49 43086.94 48055.65 2021-03-09 06:39:06.000 068 21275.89 442.49 43086.95 48055.68 2021-03-09 06:39:07.000 068 21275.87 442.52 43086.90 48055.66 2021-03-09 06:39:08.000 068 21275.90 442.50 43086.89 48055.64 2021-03-09 06:39:09.000 068 21275.92 442.51 43086.94 48055.65 2021-03-09 06:39:10.000 068 21275.92 442.53 43086.93 48055.64 2021-03-09 06:39:11.000 068 21275.94 442.55 43086.92 48055.61 2021-03-09 06:39:12.000 068 21275.97 442.56 43086.90 48055.66 2021-03-09 06:39:13.000 068 21276.00 442.55 43086.88 48055.69 2021-03-09 06:39:14.000 068 21276.03 442.51 43086.89 48055.61 2021-03-09 06:39:15.000 068 21276.01 442.51 43086.88 48055.65 2021-03-09 06:39:16.000 068 21276.02 442.50 43086.87 48055.71 2021-03-09 06:39:17.000 068 21276.03 442.48 43086.91 48055.64 2021-03-09 06:39:18.000 068 21276.07 442.41 43086.97 48055.77 2021-03-09 06:39:19.000 068 21276.07 442.39 43086.95 48055.73 2021-03-09 06:39:20.000 068 21276.09 442.35 43086.98 48055.85 2021-03-09 06:39:21.000 068 21276.13 442.35 43087.07 48055.79 2021-03-09 06:39:22.000 068 21276.15 442.34 43087.05 48055.92 2021-03-09 06:39:23.000 068 21276.15 442.34 43087.07 48055.86 2021-03-09 06:39:24.000 068 21276.15 442.31 43087.04 48055.87 2021-03-09 06:39:25.000 068 21276.16 442.32 43087.06 48055.94 2021-03-09 06:39:26.000 068 21276.12 442.30 43087.09 48055.92 2021-03-09 06:39:27.000 068 21276.09 442.34 43087.09 48055.94 2021-03-09 06:39:28.000 068 21276.08 442.39 43087.08 48055.87 2021-03-09 06:39:29.000 068 21276.07 442.44 43087.01 48055.86 2021-03-09 06:39:30.000 068 21276.03 442.49 43087.01 48055.82 2021-03-09 06:39:31.000 068 21276.01 442.53 43086.95 48055.77 2021-03-09 06:39:32.000 068 21275.98 442.60 43086.92 48055.75 2021-03-09 06:39:33.000 068 21275.97 442.66 43086.87 48055.71 2021-03-09 06:39:34.000 068 21275.96 442.70 43086.87 48055.63 2021-03-09 06:39:35.000 068 21275.95 442.72 43086.82 48055.57 2021-03-09 06:39:36.000 068 21275.95 442.76 43086.78 48055.62 2021-03-09 06:39:37.000 068 21275.93 442.79 43086.76 48055.57 2021-03-09 06:39:38.000 068 21275.94 442.78 43086.74 48055.48 2021-03-09 06:39:39.000 068 21275.88 442.81 43086.73 48055.47 2021-03-09 06:39:40.000 068 21275.84 442.83 43086.71 48055.54 2021-03-09 06:39:41.000 068 21275.85 442.83 43086.70 48055.52 2021-03-09 06:39:42.000 068 21275.87 442.81 43086.67 48055.40 2021-03-09 06:39:43.000 068 21275.81 442.83 43086.67 48055.51 2021-03-09 06:39:44.000 068 21275.83 442.82 43086.70 48055.37 2021-03-09 06:39:45.000 068 21275.84 442.78 43086.71 48055.49 2021-03-09 06:39:46.000 068 21275.83 442.72 43086.71 48055.34 2021-03-09 06:39:47.000 068 21275.85 442.72 43086.71 48055.48 2021-03-09 06:39:48.000 068 21275.89 442.74 43086.70 48055.36 2021-03-09 06:39:49.000 068 21275.89 442.72 43086.69 48055.48 2021-03-09 06:39:50.000 068 21275.89 442.69 43086.69 48055.46 2021-03-09 06:39:51.000 068 21275.87 442.67 43086.72 48055.43 2021-03-09 06:39:52.000 068 21275.87 442.68 43086.72 48055.46 2021-03-09 06:39:53.000 068 21275.85 442.68 43086.71 48055.53 2021-03-09 06:39:54.000 068 21275.84 442.71 43086.75 48055.50 2021-03-09 06:39:55.000 068 21275.84 442.72 43086.75 48055.43 2021-03-09 06:39:56.000 068 21275.83 442.70 43086.75 48055.43 2021-03-09 06:39:57.000 068 21275.78 442.68 43086.74 48055.47 2021-03-09 06:39:58.000 068 21275.76 442.69 43086.71 48055.43 2021-03-09 06:39:59.000 068 21275.74 442.70 43086.72 48055.41 2021-03-09 06:40:00.000 068 21275.75 442.70 43086.70 48055.42 2021-03-09 06:40:01.000 068 21275.77 442.66 43086.72 48055.41 2021-03-09 06:40:02.000 068 21275.83 442.57 43086.76 48055.43 2021-03-09 06:40:03.000 068 21275.85 442.53 43086.76 48055.50 2021-03-09 06:40:04.000 068 21275.85 442.52 43086.82 48055.55 2021-03-09 06:40:05.000 068 21275.85 442.58 43086.86 48055.49 2021-03-09 06:40:06.000 068 21275.84 442.61 43086.83 48055.51 2021-03-09 06:40:07.000 068 21275.82 442.61 43086.80 48055.59 2021-03-09 06:40:08.000 068 21275.84 442.61 43086.78 48055.54 2021-03-09 06:40:09.000 068 21275.83 442.58 43086.77 48055.46 2021-03-09 06:40:10.000 068 21275.84 442.56 43086.78 48055.45 2021-03-09 06:40:11.000 068 21275.85 442.56 43086.78 48055.59 2021-03-09 06:40:12.000 068 21275.87 442.57 43086.80 48055.54 2021-03-09 06:40:13.000 068 21275.89 442.57 43086.81 48055.47 2021-03-09 06:40:14.000 068 21275.87 442.55 43086.80 48055.50 2021-03-09 06:40:15.000 068 21275.88 442.55 43086.81 48055.53 2021-03-09 06:40:16.000 068 21275.86 442.52 43086.78 48055.53 2021-03-09 06:40:17.000 068 21275.90 442.47 43086.80 48055.51 2021-03-09 06:40:18.000 068 21275.93 442.46 43086.82 48055.53 2021-03-09 06:40:19.000 068 21275.92 442.42 43086.84 48055.54 2021-03-09 06:40:20.000 068 21275.95 442.41 43086.86 48055.56 2021-03-09 06:40:21.000 068 21275.97 442.35 43086.85 48055.62 2021-03-09 06:40:22.000 068 21275.98 442.34 43086.88 48055.67 2021-03-09 06:40:23.000 068 21275.99 442.30 43086.92 48055.60 2021-03-09 06:40:24.000 068 21275.96 442.28 43086.92 48055.71 2021-03-09 06:40:25.000 068 21275.96 442.27 43086.90 48055.68 2021-03-09 06:40:26.000 068 21275.97 442.29 43086.90 48055.75 2021-03-09 06:40:27.000 068 21275.98 442.31 43086.88 48055.66 2021-03-09 06:40:28.000 068 21275.98 442.30 43086.90 48055.72 2021-03-09 06:40:29.000 068 21276.00 442.31 43086.92 48055.64 2021-03-09 06:40:30.000 068 21275.97 442.29 43086.91 48055.75 2021-03-09 06:40:31.000 068 21275.97 442.28 43086.90 48055.71 2021-03-09 06:40:32.000 068 21275.97 442.24 43086.87 48055.62 2021-03-09 06:40:33.000 068 21275.97 442.20 43086.88 48055.65 2021-03-09 06:40:34.000 068 21275.99 442.18 43086.91 48055.74 2021-03-09 06:40:35.000 068 21275.96 442.18 43086.93 48055.72 2021-03-09 06:40:36.000 068 21275.97 442.15 43086.95 48055.68 2021-03-09 06:40:37.000 068 21275.94 442.15 43086.93 48055.70 2021-03-09 06:40:38.000 068 21275.94 442.15 43086.94 48055.77 2021-03-09 06:40:39.000 068 21275.92 442.15 43086.96 48055.71 2021-03-09 06:40:40.000 068 21275.92 442.15 43086.99 48055.70 2021-03-09 06:40:41.000 068 21275.90 442.13 43086.96 48055.71 2021-03-09 06:40:42.000 068 21275.92 442.13 43086.95 48055.68 2021-03-09 06:40:43.000 068 21275.91 442.14 43086.95 48055.66 2021-03-09 06:40:44.000 068 21275.92 442.13 43086.95 48055.75 2021-03-09 06:40:45.000 068 21275.93 442.12 43086.97 48055.76 2021-03-09 06:40:46.000 068 21275.93 442.10 43086.96 48055.65 2021-03-09 06:40:47.000 068 21275.92 442.06 43086.95 48055.69 2021-03-09 06:40:48.000 068 21275.92 441.99 43087.00 48055.75 2021-03-09 06:40:49.000 068 21275.91 441.96 43087.03 48055.78 2021-03-09 06:40:50.000 068 21275.88 441.97 43087.03 48055.73 2021-03-09 06:40:51.000 068 21275.87 441.97 43087.08 48055.74 2021-03-09 06:40:52.000 068 21275.85 441.96 43087.09 48055.78 2021-03-09 06:40:53.000 068 21275.84 441.95 43087.06 48055.73 2021-03-09 06:40:54.000 068 21275.83 441.95 43087.04 48055.73 2021-03-09 06:40:55.000 068 21275.79 441.92 43087.04 48055.70 2021-03-09 06:40:56.000 068 21275.80 441.93 43087.07 48055.70 2021-03-09 06:40:57.000 068 21275.80 441.95 43087.04 48055.68 2021-03-09 06:40:58.000 068 21275.76 441.95 43087.00 48055.69 2021-03-09 06:40:59.000 068 21275.76 441.98 43087.01 48055.66 2021-03-09 06:41:00.000 068 21275.75 442.00 43086.97 48055.64 2021-03-09 06:41:01.000 068 21275.76 442.02 43086.97 48055.63 2021-03-09 06:41:02.000 068 21275.76 442.06 43086.95 48055.59 2021-03-09 06:41:03.000 068 21275.74 442.09 43086.96 48055.61 2021-03-09 06:41:04.000 068 21275.72 442.16 43086.95 48055.63 2021-03-09 06:41:05.000 068 21275.69 442.13 43086.94 48055.53 2021-03-09 06:41:06.000 068 21275.67 442.10 43086.95 48055.57 2021-03-09 06:41:07.000 068 21275.67 442.07 43086.96 48055.62 2021-03-09 06:41:08.000 068 21275.65 442.12 43086.95 48055.63 2021-03-09 06:41:09.000 068 21275.66 442.15 43086.98 48055.56 2021-03-09 06:41:10.000 068 21275.65 442.18 43086.95 48055.56 2021-03-09 06:41:11.000 068 21275.63 442.19 43086.95 48055.62 2021-03-09 06:41:12.000 068 21275.60 442.22 43086.91 48055.55 2021-03-09 06:41:13.000 068 21275.58 442.25 43086.92 48055.48 2021-03-09 06:41:14.000 068 21275.56 442.29 43086.94 48055.52 2021-03-09 06:41:15.000 068 21275.54 442.30 43086.92 48055.55 2021-03-09 06:41:16.000 068 21275.52 442.30 43086.95 48055.52 2021-03-09 06:41:17.000 068 21275.51 442.28 43086.92 48055.49 2021-03-09 06:41:18.000 068 21275.50 442.28 43086.91 48055.49 2021-03-09 06:41:19.000 068 21275.49 442.26 43086.94 48055.51 2021-03-09 06:41:20.000 068 21275.47 442.27 43086.93 48055.53 2021-03-09 06:41:21.000 068 21275.44 442.34 43086.91 48055.48 2021-03-09 06:41:22.000 068 21275.47 442.36 43086.89 48055.51 2021-03-09 06:41:23.000 068 21275.50 442.36 43086.87 48055.43 2021-03-09 06:41:24.000 068 21275.47 442.37 43086.88 48055.48 2021-03-09 06:41:25.000 068 21275.48 442.39 43086.87 48055.43 2021-03-09 06:41:26.000 068 21275.46 442.40 43086.85 48055.39 2021-03-09 06:41:27.000 068 21275.48 442.39 43086.81 48055.39 2021-03-09 06:41:28.000 068 21275.47 442.36 43086.80 48055.33 2021-03-09 06:41:29.000 068 21275.43 442.33 43086.78 48055.37 2021-03-09 06:41:30.000 068 21275.44 442.32 43086.81 48055.35 2021-03-09 06:41:31.000 068 21275.40 442.30 43086.82 48055.33 2021-03-09 06:41:32.000 068 21275.40 442.29 43086.80 48055.33 2021-03-09 06:41:33.000 068 21275.38 442.26 43086.76 48055.33 2021-03-09 06:41:34.000 068 21275.38 442.24 43086.79 48055.30 2021-03-09 06:41:35.000 068 21275.36 442.23 43086.80 48055.30 2021-03-09 06:41:36.000 068 21275.32 442.24 43086.80 48055.31 2021-03-09 06:41:37.000 068 21275.32 442.28 43086.78 48055.25 2021-03-09 06:41:38.000 068 21275.31 442.32 43086.76 48055.23 2021-03-09 06:41:39.000 068 21275.29 442.38 43086.71 48055.26 2021-03-09 06:41:40.000 068 21275.26 442.42 43086.67 48055.22 2021-03-09 06:41:41.000 068 21275.26 442.47 43086.64 48055.11 2021-03-09 06:41:42.000 068 21275.22 442.49 43086.64 48055.11 2021-03-09 06:41:43.000 068 21275.24 442.51 43086.64 48055.16 2021-03-09 06:41:44.000 068 21275.28 442.51 43086.63 48055.15 2021-03-09 06:41:45.000 068 21275.29 442.48 43086.62 48055.07 2021-03-09 06:41:46.000 068 21275.32 442.46 43086.61 48055.08 2021-03-09 06:41:47.000 068 21275.35 442.42 43086.67 48055.21 2021-03-09 06:41:48.000 068 21275.37 442.40 43086.70 48055.14 2021-03-09 06:41:49.000 068 21275.39 442.38 43086.73 48055.26 2021-03-09 06:41:50.000 068 21275.42 442.38 43086.78 48055.22 2021-03-09 06:41:51.000 068 21275.43 442.35 43086.83 48055.34 2021-03-09 06:41:52.000 068 21275.45 442.38 43086.88 48055.38 2021-03-09 06:41:53.000 068 21275.43 442.41 43086.86 48055.33 2021-03-09 06:41:54.000 068 21275.44 442.45 43086.88 48055.42 2021-03-09 06:41:55.000 068 21275.41 442.49 43086.88 48055.34 2021-03-09 06:41:56.000 068 21275.41 442.54 43086.85 48055.41 2021-03-09 06:41:57.000 068 21275.39 442.55 43086.85 48055.41 2021-03-09 06:41:58.000 068 21275.39 442.57 43086.86 48055.32 2021-03-09 06:41:59.000 068 21275.38 442.59 43086.87 48055.32 2021-03-09 06:42:00.000 068 21275.40 442.60 43086.86 48055.38 2021-03-09 06:42:01.000 068 21275.36 442.62 43086.83 48055.39 2021-03-09 06:42:02.000 068 21275.39 442.63 43086.82 48055.27 2021-03-09 06:42:03.000 068 21275.39 442.67 43086.80 48055.29 2021-03-09 06:42:04.000 068 21275.36 442.66 43086.79 48055.34 2021-03-09 06:42:05.000 068 21275.34 442.71 43086.77 48055.33 2021-03-09 06:42:06.000 068 21275.31 442.77 43086.74 48055.23 2021-03-09 06:42:07.000 068 21275.33 442.78 43086.76 48055.27 2021-03-09 06:42:08.000 068 21275.37 442.76 43086.77 48055.29 2021-03-09 06:42:09.000 068 21275.35 442.77 43086.78 48055.28 2021-03-09 06:42:10.000 068 21275.31 442.77 43086.75 48055.22 2021-03-09 06:42:11.000 068 21275.27 442.78 43086.71 48055.23 2021-03-09 06:42:12.000 068 21275.26 442.78 43086.73 48055.24 2021-03-09 06:42:13.000 068 21275.26 442.78 43086.72 48055.24 2021-03-09 06:42:14.000 068 21275.26 442.76 43086.74 48055.19 2021-03-09 06:42:15.000 068 21275.25 442.79 43086.73 48055.22 2021-03-09 06:42:16.000 068 21275.26 442.79 43086.74 48055.22 2021-03-09 06:42:17.000 068 21275.25 442.78 43086.75 48055.23 2021-03-09 06:42:18.000 068 21275.28 442.72 43086.77 48055.23 2021-03-09 06:42:19.000 068 21275.28 442.71 43086.77 48055.26 2021-03-09 06:42:20.000 068 21275.29 442.70 43086.83 48055.25 2021-03-09 06:42:21.000 068 21275.35 442.66 43086.82 48055.28 2021-03-09 06:42:22.000 068 21275.35 442.66 43086.80 48055.32 2021-03-09 06:42:23.000 068 21275.41 442.61 43086.81 48055.31 2021-03-09 06:42:24.000 068 21275.47 442.60 43086.82 48055.39 2021-03-09 06:42:25.000 068 21275.49 442.59 43086.86 48055.38 2021-03-09 06:42:26.000 068 21275.48 442.57 43086.89 48055.43 2021-03-09 06:42:27.000 068 21275.50 442.57 43086.89 48055.41 2021-03-09 06:42:28.000 068 21275.57 442.57 43086.91 48055.43 2021-03-09 06:42:29.000 068 21275.57 442.62 43086.93 48055.48 2021-03-09 06:42:30.000 068 21275.61 442.63 43086.95 48055.48 2021-03-09 06:42:31.000 068 21275.62 442.67 43086.93 48055.51 2021-03-09 06:42:32.000 068 21275.64 442.70 43086.95 48055.55 2021-03-09 06:42:33.000 068 21275.65 442.73 43087.01 48055.54 2021-03-09 06:42:34.000 068 21275.71 442.70 43087.03 48055.57 2021-03-09 06:42:35.000 068 21275.76 442.72 43087.08 48055.69 2021-03-09 06:42:36.000 068 21275.80 442.76 43087.09 48055.66 2021-03-09 06:42:37.000 068 21275.82 442.74 43087.15 48055.80 2021-03-09 06:42:38.000 068 21275.81 442.70 43087.16 48055.75 2021-03-09 06:42:39.000 068 21275.82 442.70 43087.16 48055.79 2021-03-09 06:42:40.000 068 21275.84 442.74 43087.19 48055.91 2021-03-09 06:42:41.000 068 21275.82 442.75 43087.22 48055.83 2021-03-09 06:42:42.000 068 21275.78 442.82 43087.22 48055.95 2021-03-09 06:42:43.000 068 21275.74 442.94 43087.20 48055.82 2021-03-09 06:42:44.000 068 21275.73 443.02 43087.18 48055.90 2021-03-09 06:42:45.000 068 21275.75 443.02 43087.13 48055.76 2021-03-09 06:42:46.000 068 21275.71 443.05 43087.09 48055.82 2021-03-09 06:42:47.000 068 21275.69 443.09 43087.08 48055.68 2021-03-09 06:42:48.000 068 21275.68 443.09 43087.09 48055.67 2021-03-09 06:42:49.000 068 21275.67 443.09 43087.08 48055.69 2021-03-09 06:42:50.000 068 21275.68 443.08 43087.06 48055.68 2021-03-09 06:42:51.000 068 21275.68 443.11 43087.02 48055.64 2021-03-09 06:42:52.000 068 21275.68 443.13 43087.01 48055.64 2021-03-09 06:42:53.000 068 21275.70 443.14 43086.96 48055.61 2021-03-09 06:42:54.000 068 21275.67 443.14 43086.98 48055.59 2021-03-09 06:42:55.000 068 21275.72 443.10 43086.95 48055.59 2021-03-09 06:42:56.000 068 21275.76 443.10 43086.94 48055.63 2021-03-09 06:42:57.000 068 21275.75 443.13 43086.94 48055.56 2021-03-09 06:42:58.000 068 21275.76 443.14 43086.92 48055.55 2021-03-09 06:42:59.000 068 21275.80 443.19 43086.88 48055.63 2021-03-09 06:43:00.000 068 21275.80 443.27 43086.87 48055.61 2021-03-09 06:43:01.000 068 21275.78 443.33 43086.81 48055.46 2021-03-09 06:43:02.000 068 21275.80 443.35 43086.70 48055.42 2021-03-09 06:43:03.000 068 21275.77 443.39 43086.65 48055.48 2021-03-09 06:43:04.000 068 21275.81 443.39 43086.63 48055.43 2021-03-09 06:43:05.000 068 21275.80 443.41 43086.61 48055.28 2021-03-09 06:43:06.000 068 21275.77 443.38 43086.62 48055.30 2021-03-09 06:43:07.000 068 21275.78 443.40 43086.58 48055.36 2021-03-09 06:43:08.000 068 21275.79 443.39 43086.62 48055.34 2021-03-09 06:43:09.000 068 21275.81 443.35 43086.61 48055.27 2021-03-09 06:43:10.000 068 21275.77 443.39 43086.61 48055.32 2021-03-09 06:43:11.000 068 21275.74 443.41 43086.57 48055.31 2021-03-09 06:43:12.000 068 21275.72 443.42 43086.59 48055.26 2021-03-09 06:43:13.000 068 21275.70 443.45 43086.57 48055.30 2021-03-09 06:43:14.000 068 21275.71 443.45 43086.58 48055.24 2021-03-09 06:43:15.000 068 21275.71 443.45 43086.54 48055.28 2021-03-09 06:43:16.000 068 21275.72 443.45 43086.52 48055.19 2021-03-09 06:43:17.000 068 21275.72 443.45 43086.52 48055.28 2021-03-09 06:43:18.000 068 21275.71 443.45 43086.54 48055.22 2021-03-09 06:43:19.000 068 21275.74 443.45 43086.55 48055.22 2021-03-09 06:43:20.000 068 21275.77 443.47 43086.52 48055.29 2021-03-09 06:43:21.000 068 21275.74 443.53 43086.52 48055.26 2021-03-09 06:43:22.000 068 21275.71 443.55 43086.49 48055.19 2021-03-09 06:43:23.000 068 21275.72 443.57 43086.46 48055.19 2021-03-09 06:43:24.000 068 21275.72 443.61 43086.44 48055.24 2021-03-09 06:43:25.000 068 21275.70 443.57 43086.44 48055.16 2021-03-09 06:43:26.000 068 21275.68 443.57 43086.42 48055.13 2021-03-09 06:43:27.000 068 21275.72 443.57 43086.44 48055.11 2021-03-09 06:43:28.000 068 21275.76 443.56 43086.44 48055.16 2021-03-09 06:43:29.000 068 21275.75 443.56 43086.43 48055.16 2021-03-09 06:43:30.000 068 21275.76 443.58 43086.41 48055.12 2021-03-09 06:43:31.000 068 21275.80 443.58 43086.36 48055.16 2021-03-09 06:43:32.000 068 21275.87 443.59 43086.37 48055.16 2021-03-09 06:43:33.000 068 21275.91 443.60 43086.38 48055.16 2021-03-09 06:43:34.000 068 21275.91 443.59 43086.38 48055.17 2021-03-09 06:43:35.000 068 21275.95 443.60 43086.35 48055.20 2021-03-09 06:43:36.000 068 21275.97 443.60 43086.34 48055.15 2021-03-09 06:43:37.000 068 21275.98 443.57 43086.37 48055.15 2021-03-09 06:43:38.000 068 21276.01 443.56 43086.40 48055.22 2021-03-09 06:43:39.000 068 21276.04 443.51 43086.42 48055.27 2021-03-09 06:43:40.000 068 21276.06 443.53 43086.44 48055.21 2021-03-09 06:43:41.000 068 21276.02 443.56 43086.46 48055.25 2021-03-09 06:43:42.000 068 21276.00 443.55 43086.44 48055.30 2021-03-09 06:43:43.000 068 21276.03 443.55 43086.45 48055.30 2021-03-09 06:43:44.000 068 21276.02 443.57 43086.43 48055.26 2021-03-09 06:43:45.000 068 21276.04 443.55 43086.45 48055.25 2021-03-09 06:43:46.000 068 21276.08 443.54 43086.43 48055.33 2021-03-09 06:43:47.000 068 21276.08 443.54 43086.45 48055.26 2021-03-09 06:43:48.000 068 21276.08 443.53 43086.45 48055.35 2021-03-09 06:43:49.000 068 21276.10 443.50 43086.45 48055.26 2021-03-09 06:43:50.000 068 21276.09 443.50 43086.44 48055.27 2021-03-09 06:43:51.000 068 21276.10 443.49 43086.41 48055.35 2021-03-09 06:43:52.000 068 21276.11 443.50 43086.44 48055.30 2021-03-09 06:43:53.000 068 21276.15 443.46 43086.47 48055.38 2021-03-09 06:43:54.000 068 21276.16 443.42 43086.49 48055.32 2021-03-09 06:43:55.000 068 21276.17 443.40 43086.51 48055.42 2021-03-09 06:43:56.000 068 21276.18 443.37 43086.54 48055.45 2021-03-09 06:43:57.000 068 21276.16 443.39 43086.52 48055.39 2021-03-09 06:43:58.000 068 21276.15 443.39 43086.54 48055.38 2021-03-09 06:43:59.000 068 21276.17 443.41 43086.56 48055.45 2021-03-09 06:44:00.000 068 21276.19 443.43 43086.54 48055.46 2021-03-09 06:44:01.000 068 21276.21 443.47 43086.53 48055.36 2021-03-09 06:44:02.000 068 21276.21 443.48 43086.52 48055.37 2021-03-09 06:44:03.000 068 21276.23 443.49 43086.50 48055.44 2021-03-09 06:44:04.000 068 21276.26 443.50 43086.47 48055.42 2021-03-09 06:44:05.000 068 21276.28 443.48 43086.46 48055.37 2021-03-09 06:44:06.000 068 21276.29 443.48 43086.45 48055.36 2021-03-09 06:44:07.000 068 21276.28 443.45 43086.44 48055.42 2021-03-09 06:44:08.000 068 21276.30 443.45 43086.47 48055.40 2021-03-09 06:44:09.000 068 21276.27 443.44 43086.46 48055.38 2021-03-09 06:44:10.000 068 21276.30 443.40 43086.49 48055.40 2021-03-09 06:44:11.000 068 21276.32 443.41 43086.45 48055.44 2021-03-09 06:44:12.000 068 21276.35 443.43 43086.47 48055.41 2021-03-09 06:44:13.000 068 21276.39 443.41 43086.46 48055.45 2021-03-09 06:44:14.000 068 21276.41 443.38 43086.44 48055.48 2021-03-09 06:44:15.000 068 21276.43 443.37 43086.44 48055.42 2021-03-09 06:44:16.000 068 21276.43 443.33 43086.44 48055.42 2021-03-09 06:44:17.000 068 21276.44 443.32 43086.46 48055.50 2021-03-09 06:44:18.000 068 21276.41 443.30 43086.49 48055.49 2021-03-09 06:44:19.000 068 21276.45 443.26 43086.50 48055.43 2021-03-09 06:44:20.000 068 21276.43 443.26 43086.49 48055.52 2021-03-09 06:44:21.000 068 21276.42 443.29 43086.46 48055.44 2021-03-09 06:44:22.000 068 21276.36 443.31 43086.45 48055.48 2021-03-09 06:44:23.000 068 21276.35 443.23 43086.41 48055.45 2021-03-09 06:44:24.000 068 21276.33 443.08 43086.49 48055.35 2021-03-09 06:44:25.000 068 21276.36 442.92 43086.56 48055.44 2021-03-09 06:44:26.000 068 21276.35 442.82 43086.61 48055.45 2021-03-09 06:44:27.000 068 21276.38 442.75 43086.69 48055.61 2021-03-09 06:44:28.000 068 21276.40 442.69 43086.75 48055.61 2021-03-09 06:44:29.000 068 21276.40 442.65 43086.82 48055.68 2021-03-09 06:44:30.000 068 21276.42 442.65 43086.89 48055.81 2021-03-09 06:44:31.000 068 21276.42 442.63 43086.92 48055.84 2021-03-09 06:44:32.000 068 21276.42 442.61 43086.94 48055.80 2021-03-09 06:44:33.000 068 21276.47 442.55 43086.98 48055.91 2021-03-09 06:44:34.000 068 21276.51 442.53 43087.02 48055.97 2021-03-09 06:44:35.000 068 21276.53 442.50 43087.05 48055.96 2021-03-09 06:44:36.000 068 21276.55 442.49 43087.06 48056.04 2021-03-09 06:44:37.000 068 21276.58 442.55 43087.04 48056.07 2021-03-09 06:44:38.000 068 21276.63 442.62 43086.99 48056.02 2021-03-09 06:44:39.000 068 21276.63 442.68 43086.94 48055.98 2021-03-09 06:44:40.000 068 21276.65 442.69 43086.92 48056.05 2021-03-09 06:44:41.000 068 21276.67 442.64 43086.92 48056.00 2021-03-09 06:44:42.000 068 21276.68 442.58 43086.91 48055.91 2021-03-09 06:44:43.000 068 21276.71 442.54 43086.92 48055.97 2021-03-09 06:44:44.000 068 21276.72 442.50 43086.96 48056.00 2021-03-09 06:44:45.000 068 21276.73 442.48 43086.92 48055.98 2021-03-09 06:44:46.000 068 21276.73 442.47 43086.94 48056.01 2021-03-09 06:44:47.000 068 21276.72 442.47 43086.92 48056.05 2021-03-09 06:44:48.000 068 21276.67 442.48 43086.92 48055.97 2021-03-09 06:44:49.000 068 21276.70 442.46 43086.90 48055.96 2021-03-09 06:44:50.000 068 21276.73 442.45 43086.92 48056.02 2021-03-09 06:44:51.000 068 21276.72 442.41 43086.91 48056.01 2021-03-09 06:44:52.000 068 21276.70 442.40 43086.87 48055.90 2021-03-09 06:44:53.000 068 21276.71 442.40 43086.86 48055.88 2021-03-09 06:44:54.000 068 21276.69 442.40 43086.84 48055.99 2021-03-09 06:44:55.000 068 21276.68 442.33 43086.86 48055.88 2021-03-09 06:44:56.000 068 21276.69 442.29 43086.89 48055.97 2021-03-09 06:44:57.000 068 21276.69 442.30 43086.90 48055.91 2021-03-09 06:44:58.000 068 21276.68 442.30 43086.89 48056.01 2021-03-09 06:44:59.000 068 21276.71 442.28 43086.90 48055.96 2021-03-09 06:45:00.000 068 21276.73 442.27 43086.91 48056.01 2021-03-09 06:45:01.000 068 21276.74 442.25 43086.92 48056.00 2021-03-09 06:45:02.000 068 21276.76 442.26 43086.95 48056.03 2021-03-09 06:45:03.000 068 21276.75 442.22 43086.92 48056.03 2021-03-09 06:45:04.000 068 21276.71 442.23 43086.92 48056.01 2021-03-09 06:45:05.000 068 21276.74 442.23 43086.92 48056.07 2021-03-09 06:45:06.000 068 21276.72 442.21 43086.92 48056.08 2021-03-09 06:45:07.000 068 21276.74 442.20 43086.94 48055.98 2021-03-09 06:45:08.000 068 21276.75 442.19 43086.95 48056.04 2021-03-09 06:45:09.000 068 21276.76 442.15 43086.99 48056.10 2021-03-09 06:45:10.000 068 21276.79 442.08 43087.01 48056.07 2021-03-09 06:45:11.000 068 21276.79 442.06 43086.99 48056.08 2021-03-09 06:45:12.000 068 21276.83 442.02 43087.03 48056.14 2021-03-09 06:45:13.000 068 21276.87 441.99 43087.10 48056.16 2021-03-09 06:45:14.000 068 21276.83 442.01 43087.09 48056.17 2021-03-09 06:45:15.000 068 21276.83 442.02 43087.10 48056.27 2021-03-09 06:45:16.000 068 21276.85 442.03 43087.12 48056.25 2021-03-09 06:45:17.000 068 21276.83 441.99 43087.10 48056.17 2021-03-09 06:45:18.000 068 21276.85 441.96 43087.06 48056.20 2021-03-09 06:45:19.000 068 21276.85 441.94 43087.08 48056.22 2021-03-09 06:45:20.000 068 21276.82 441.97 43087.07 48056.17 2021-03-09 06:45:21.000 068 21276.81 441.99 43087.05 48056.18 2021-03-09 06:45:22.000 068 21276.81 442.01 43087.01 48056.20 2021-03-09 06:45:23.000 068 21276.78 442.08 43086.99 48056.08 2021-03-09 06:45:24.000 068 21276.74 442.12 43086.96 48056.04 2021-03-09 06:45:25.000 068 21276.69 442.16 43086.92 48056.10 2021-03-09 06:45:26.000 068 21276.67 442.20 43086.85 48056.00 2021-03-09 06:45:27.000 068 21276.63 442.26 43086.81 48055.88 2021-03-09 06:45:28.000 068 21276.60 442.31 43086.78 48055.86 2021-03-09 06:45:29.000 068 21276.57 442.33 43086.74 48055.82 2021-03-09 06:45:30.000 068 21276.55 442.34 43086.69 48055.75 2021-03-09 06:45:31.000 068 21276.51 442.34 43086.67 48055.78 2021-03-09 06:45:32.000 068 21276.46 442.41 43086.63 48055.68 2021-03-09 06:45:33.000 068 21276.45 442.42 43086.60 48055.64 2021-03-09 06:45:34.000 068 21276.45 442.37 43086.57 48055.55 2021-03-09 06:45:35.000 068 21276.42 442.34 43086.53 48055.57 2021-03-09 06:45:36.000 068 21276.40 442.31 43086.54 48055.53 2021-03-09 06:45:37.000 068 21276.40 442.31 43086.57 48055.53 2021-03-09 06:45:38.000 068 21276.37 442.33 43086.56 48055.53 2021-03-09 06:45:39.000 068 21276.36 442.36 43086.53 48055.50 2021-03-09 06:45:40.000 068 21276.35 442.37 43086.52 48055.54 2021-03-09 06:45:41.000 068 21276.33 442.36 43086.48 48055.48 2021-03-09 06:45:42.000 068 21276.33 442.38 43086.47 48055.45 2021-03-09 06:45:43.000 068 21276.29 442.41 43086.41 48055.40 2021-03-09 06:45:44.000 068 21276.27 442.42 43086.40 48055.43 2021-03-09 06:45:45.000 068 21276.23 442.47 43086.36 48055.38 2021-03-09 06:45:46.000 068 21276.22 442.52 43086.33 48055.29 2021-03-09 06:45:47.000 068 21276.18 442.54 43086.31 48055.24 2021-03-09 06:45:48.000 068 21276.19 442.54 43086.28 48055.29 2021-03-09 06:45:49.000 068 21276.21 442.51 43086.25 48055.23 2021-03-09 06:45:50.000 068 21276.24 442.46 43086.26 48055.15 2021-03-09 06:45:51.000 068 21276.25 442.39 43086.30 48055.20 2021-03-09 06:45:52.000 068 21276.26 442.35 43086.30 48055.30 2021-03-09 06:45:53.000 068 21276.26 442.32 43086.36 48055.33 2021-03-09 06:45:54.000 068 21276.28 442.31 43086.38 48055.26 2021-03-09 06:45:55.000 068 21276.29 442.35 43086.37 48055.30 2021-03-09 06:45:56.000 068 21276.27 442.38 43086.36 48055.38 2021-03-09 06:45:57.000 068 21276.26 442.46 43086.35 48055.35 2021-03-09 06:45:58.000 068 21276.29 442.48 43086.34 48055.29 2021-03-09 06:45:59.000 068 21276.28 442.51 43086.31 48055.29 2021-03-09 06:46:00.000 068 21276.31 442.54 43086.29 48055.31 2021-03-09 06:46:01.000 068 21276.32 442.59 43086.24 48055.23 2021-03-09 06:46:02.000 068 21276.34 442.59 43086.22 48055.30 2021-03-09 06:46:03.000 068 21276.36 442.63 43086.19 48055.19 2021-03-09 06:46:04.000 068 21276.37 442.62 43086.19 48055.25 2021-03-09 06:46:05.000 068 21276.35 442.62 43086.17 48055.22 2021-03-09 06:46:06.000 068 21276.35 442.65 43086.19 48055.19 2021-03-09 06:46:07.000 068 21276.35 442.64 43086.18 48055.22 2021-03-09 06:46:08.000 068 21276.35 442.67 43086.13 48055.12 2021-03-09 06:46:09.000 068 21276.33 442.68 43086.16 48055.23 2021-03-09 06:46:10.000 068 21276.35 442.72 43086.12 48055.22 2021-03-09 06:46:11.000 068 21276.35 442.73 43086.10 48055.11 2021-03-09 06:46:12.000 068 21276.35 442.72 43086.09 48055.12 2021-03-09 06:46:13.000 068 21276.37 442.70 43086.13 48055.15 2021-03-09 06:46:14.000 068 21276.37 442.65 43086.15 48055.19 2021-03-09 06:46:15.000 068 21276.38 442.61 43086.15 48055.14 2021-03-09 06:46:16.000 068 21276.42 442.55 43086.20 48055.20 2021-03-09 06:46:17.000 068 21276.44 442.52 43086.22 48055.28 2021-03-09 06:46:18.000 068 21276.46 442.49 43086.28 48055.30 2021-03-09 06:46:19.000 068 21276.48 442.52 43086.30 48055.35 2021-03-09 06:46:20.000 068 21276.48 442.51 43086.32 48055.33 2021-03-09 06:46:21.000 068 21276.42 442.54 43086.30 48055.37 2021-03-09 06:46:22.000 068 21276.38 442.59 43086.29 48055.34 2021-03-09 06:46:23.000 068 21276.34 442.61 43086.26 48055.32 2021-03-09 06:46:24.000 068 21276.34 442.61 43086.26 48055.31 2021-03-09 06:46:25.000 068 21276.30 442.64 43086.23 48055.23 2021-03-09 06:46:26.000 068 21276.29 442.66 43086.21 48055.19 2021-03-09 06:46:27.000 068 21276.24 442.69 43086.18 48055.24 2021-03-09 06:46:28.000 068 21276.23 442.68 43086.18 48055.23 2021-03-09 06:46:29.000 068 21276.21 442.67 43086.18 48055.10 2021-03-09 06:46:30.000 068 21276.19 442.67 43086.21 48055.13 2021-03-09 06:46:31.000 068 21276.21 442.67 43086.23 48055.22 2021-03-09 06:46:32.000 068 21276.22 442.67 43086.26 48055.24 2021-03-09 06:46:33.000 068 21276.24 442.66 43086.30 48055.16 2021-03-09 06:46:34.000 068 21276.25 442.64 43086.28 48055.21 2021-03-09 06:46:35.000 068 21276.27 442.63 43086.32 48055.30 2021-03-09 06:46:36.000 068 21276.29 442.58 43086.34 48055.25 2021-03-09 06:46:37.000 068 21276.29 442.54 43086.36 48055.36 2021-03-09 06:46:38.000 068 21276.32 442.48 43086.41 48055.33 2021-03-09 06:46:39.000 068 21276.34 442.46 43086.44 48055.42 2021-03-09 06:46:40.000 068 21276.36 442.39 43086.50 48055.42 2021-03-09 06:46:41.000 068 21276.36 442.33 43086.55 48055.52 2021-03-09 06:46:42.000 068 21276.40 442.29 43086.60 48055.52 2021-03-09 06:46:43.000 068 21276.43 442.25 43086.63 48055.55 2021-03-09 06:46:44.000 068 21276.45 442.22 43086.67 48055.66 2021-03-09 06:46:45.000 068 21276.42 442.23 43086.70 48055.74 2021-03-09 06:46:46.000 068 21276.40 442.24 43086.71 48055.66 2021-03-09 06:46:47.000 068 21276.41 442.24 43086.73 48055.67 2021-03-09 06:46:48.000 068 21276.42 442.27 43086.75 48055.79 2021-03-09 06:46:49.000 068 21276.40 442.28 43086.76 48055.77 2021-03-09 06:46:50.000 068 21276.40 442.25 43086.79 48055.70 2021-03-09 06:46:51.000 068 21276.42 442.23 43086.82 48055.73 2021-03-09 06:46:52.000 068 21276.42 442.22 43086.87 48055.81 2021-03-09 06:46:53.000 068 21276.40 442.22 43086.85 48055.78 2021-03-09 06:46:54.000 068 21276.38 442.22 43086.88 48055.80 2021-03-09 06:46:55.000 068 21276.37 442.20 43086.86 48055.82 2021-03-09 06:46:56.000 068 21276.38 442.19 43086.86 48055.81 2021-03-09 06:46:57.000 068 21276.38 442.21 43086.87 48055.80 2021-03-09 06:46:58.000 068 21276.39 442.23 43086.87 48055.88 2021-03-09 06:46:59.000 068 21276.39 442.25 43086.87 48055.85 2021-03-09 06:47:00.000 068 21276.40 442.22 43086.87 48055.77 2021-03-09 06:47:01.000 068 21276.39 442.22 43086.88 48055.89 2021-03-09 06:47:02.000 068 21276.38 442.23 43086.90 48055.76 2021-03-09 06:47:03.000 068 21276.35 442.24 43086.89 48055.88 2021-03-09 06:47:04.000 068 21276.34 442.25 43086.88 48055.85 2021-03-09 06:47:05.000 068 21276.34 442.28 43086.82 48055.79 2021-03-09 06:47:06.000 068 21276.34 442.32 43086.83 48055.82 2021-03-09 06:47:07.000 068 21276.30 442.39 43086.81 48055.74 2021-03-09 06:47:08.000 068 21276.27 442.42 43086.80 48055.77 2021-03-09 06:47:09.000 068 21276.27 442.46 43086.76 48055.67 2021-03-09 06:47:10.000 068 21276.24 442.51 43086.71 48055.67 2021-03-09 06:47:11.000 068 21276.20 442.58 43086.67 48055.66 2021-03-09 06:47:12.000 068 21276.20 442.61 43086.62 48055.56 2021-03-09 06:47:13.000 068 21276.18 442.65 43086.56 48055.54 2021-03-09 06:47:14.000 068 21276.19 442.67 43086.55 48055.51 2021-03-09 06:47:15.000 068 21276.18 442.69 43086.51 48055.47 2021-03-09 06:47:16.000 068 21276.18 442.67 43086.50 48055.44 2021-03-09 06:47:17.000 068 21276.17 442.68 43086.54 48055.49 2021-03-09 06:47:18.000 068 21276.15 442.73 43086.49 48055.48 2021-03-09 06:47:19.000 068 21276.16 442.74 43086.49 48055.42 2021-03-09 06:47:20.000 068 21276.17 442.75 43086.50 48055.42 2021-03-09 06:47:21.000 068 21276.14 442.76 43086.52 48055.49 2021-03-09 06:47:22.000 068 21276.12 442.77 43086.52 48055.48 2021-03-09 06:47:23.000 068 21276.09 442.79 43086.51 48055.39 2021-03-09 06:47:24.000 068 21276.08 442.84 43086.51 48055.38 2021-03-09 06:47:25.000 068 21276.10 442.86 43086.50 48055.49 2021-03-09 06:47:26.000 068 21276.12 442.85 43086.51 48055.45 2021-03-09 06:47:27.000 068 21276.14 442.87 43086.54 48055.40 2021-03-09 06:47:28.000 068 21276.14 442.88 43086.55 48055.51 2021-03-09 06:47:29.000 068 21276.16 442.88 43086.56 48055.42 2021-03-09 06:47:30.000 068 21276.15 442.87 43086.56 48055.54 2021-03-09 06:47:31.000 068 21276.15 442.90 43086.56 48055.45 2021-03-09 06:47:32.000 068 21276.14 442.90 43086.57 48055.52 2021-03-09 06:47:33.000 068 21276.12 442.89 43086.55 48055.45 2021-03-09 06:47:34.000 068 21276.11 442.89 43086.54 48055.55 2021-03-09 06:47:35.000 068 21276.12 442.90 43086.56 48055.53 2021-03-09 06:47:36.000 068 21276.15 442.93 43086.55 48055.43 2021-03-09 06:47:37.000 068 21276.15 442.96 43086.56 48055.47 2021-03-09 06:47:38.000 068 21276.19 442.94 43086.55 48055.52 2021-03-09 06:47:39.000 068 21276.21 442.93 43086.56 48055.49 2021-03-09 06:47:40.000 068 21276.22 442.94 43086.55 48055.44 2021-03-09 06:47:41.000 068 21276.19 442.98 43086.55 48055.48 2021-03-09 06:47:42.000 068 21276.19 443.02 43086.51 48055.45 2021-03-09 06:47:43.000 068 21276.18 443.03 43086.47 48055.41 2021-03-09 06:47:44.000 068 21276.16 443.02 43086.43 48055.40 2021-03-09 06:47:45.000 068 21276.19 442.98 43086.42 48055.41 2021-03-09 06:47:46.000 068 21276.24 442.96 43086.45 48055.37 2021-03-09 06:47:47.000 068 21276.22 442.92 43086.48 48055.40 2021-03-09 06:47:48.000 068 21276.22 442.89 43086.49 48055.51 2021-03-09 06:47:49.000 068 21276.26 442.87 43086.55 48055.52 2021-03-09 06:47:50.000 068 21276.27 442.87 43086.56 48055.47 2021-03-09 06:47:51.000 068 21276.26 442.86 43086.56 48055.53 2021-03-09 06:47:52.000 068 21276.28 442.82 43086.60 48055.61 2021-03-09 06:47:53.000 068 21276.30 442.80 43086.64 48055.62 2021-03-09 06:47:54.000 068 21276.26 442.80 43086.62 48055.54 2021-03-09 06:47:55.000 068 21276.25 442.79 43086.65 48055.57 2021-03-09 06:47:56.000 068 21276.27 442.80 43086.65 48055.64 2021-03-09 06:47:57.000 068 21276.23 442.81 43086.67 48055.61 2021-03-09 06:47:58.000 068 21276.20 442.83 43086.67 48055.58 2021-03-09 06:47:59.000 068 21276.17 442.85 43086.64 48055.57 2021-03-09 06:48:00.000 068 21276.16 442.84 43086.63 48055.60 2021-03-09 06:48:01.000 068 21276.14 442.85 43086.62 48055.50 2021-03-09 06:48:02.000 068 21276.11 442.88 43086.63 48055.53 2021-03-09 06:48:03.000 068 21276.11 442.86 43086.63 48055.50 2021-03-09 06:48:04.000 068 21276.10 442.85 43086.65 48055.53 2021-03-09 06:48:05.000 068 21276.09 442.89 43086.64 48055.52 2021-03-09 06:48:06.000 068 21276.10 442.90 43086.62 48055.52 2021-03-09 06:48:07.000 068 21276.09 442.91 43086.59 48055.51 2021-03-09 06:48:08.000 068 21276.10 442.91 43086.62 48055.50 2021-03-09 06:48:09.000 068 21276.07 442.91 43086.62 48055.48 2021-03-09 06:48:10.000 068 21276.06 442.89 43086.60 48055.49 2021-03-09 06:48:11.000 068 21276.08 442.83 43086.60 48055.55 2021-03-09 06:48:12.000 068 21276.06 442.79 43086.65 48055.52 2021-03-09 06:48:13.000 068 21276.06 442.76 43086.68 48055.49 2021-03-09 06:48:14.000 068 21276.06 442.74 43086.67 48055.50 2021-03-09 06:48:15.000 068 21276.05 442.74 43086.65 48055.58 2021-03-09 06:48:16.000 068 21276.06 442.73 43086.64 48055.56 2021-03-09 06:48:17.000 068 21276.08 442.70 43086.63 48055.48 2021-03-09 06:48:18.000 068 21276.10 442.70 43086.65 48055.52 2021-03-09 06:48:19.000 068 21276.12 442.68 43086.67 48055.58 2021-03-09 06:48:20.000 068 21276.11 442.66 43086.69 48055.57 2021-03-09 06:48:21.000 068 21276.08 442.68 43086.70 48055.51 2021-03-09 06:48:22.000 068 21276.02 442.69 43086.69 48055.53 2021-03-09 06:48:23.000 068 21276.04 442.68 43086.70 48055.57 2021-03-09 06:48:24.000 068 21276.10 442.66 43086.71 48055.56 2021-03-09 06:48:25.000 068 21276.12 442.63 43086.73 48055.52 2021-03-09 06:48:26.000 068 21276.15 442.60 43086.71 48055.61 2021-03-09 06:48:27.000 068 21276.15 442.60 43086.73 48055.55 2021-03-09 06:48:28.000 068 21276.14 442.62 43086.73 48055.56 2021-03-09 06:48:29.000 068 21276.10 442.63 43086.70 48055.61 2021-03-09 06:48:30.000 068 21276.11 442.60 43086.72 48055.60 2021-03-09 06:48:31.000 068 21276.10 442.58 43086.75 48055.53 2021-03-09 06:48:32.000 068 21276.12 442.57 43086.71 48055.55 2021-03-09 06:48:33.000 068 21276.15 442.57 43086.70 48055.67 2021-03-09 06:48:34.000 068 21276.13 442.54 43086.75 48055.66 2021-03-09 06:48:35.000 068 21276.13 442.54 43086.79 48055.58 2021-03-09 06:48:36.000 068 21276.14 442.54 43086.76 48055.61 2021-03-09 06:48:37.000 068 21276.18 442.52 43086.79 48055.67 2021-03-09 06:48:38.000 068 21276.11 442.54 43086.76 48055.65 2021-03-09 06:48:39.000 068 21276.10 442.55 43086.74 48055.61 2021-03-09 06:48:40.000 068 21276.11 442.58 43086.74 48055.61 2021-03-09 06:48:41.000 068 21276.09 442.57 43086.74 48055.58 2021-03-09 06:48:42.000 068 21276.12 442.55 43086.74 48055.57 2021-03-09 06:48:43.000 068 21276.12 442.56 43086.74 48055.57 2021-03-09 06:48:44.000 068 21276.11 442.56 43086.74 48055.59 2021-03-09 06:48:45.000 068 21276.11 442.53 43086.72 48055.61 2021-03-09 06:48:46.000 068 21276.10 442.55 43086.72 48055.56 2021-03-09 06:48:47.000 068 21276.08 442.54 43086.75 48055.59 2021-03-09 06:48:48.000 068 21276.08 442.56 43086.73 48055.61 2021-03-09 06:48:49.000 068 21276.08 442.58 43086.72 48055.56 2021-03-09 06:48:50.000 068 21276.08 442.61 43086.70 48055.58 2021-03-09 06:48:51.000 068 21276.06 442.65 43086.70 48055.55 2021-03-09 06:48:52.000 068 21276.07 442.67 43086.70 48055.55 2021-03-09 06:48:53.000 068 21276.01 442.73 43086.65 48055.55 2021-03-09 06:48:54.000 068 21276.00 442.77 43086.59 48055.45 2021-03-09 06:48:55.000 068 21275.93 442.88 43086.55 48055.41 2021-03-09 06:48:56.000 068 21275.88 443.01 43086.49 48055.42 2021-03-09 06:48:57.000 068 21275.85 443.10 43086.40 48055.33 2021-03-09 06:48:58.000 068 21275.78 443.12 43086.30 48055.18 2021-03-09 06:48:59.000 068 21275.77 443.17 43086.22 48055.07 2021-03-09 06:49:00.000 068 21275.76 443.16 43086.20 48055.10 2021-03-09 06:49:01.000 068 21275.75 443.19 43086.19 48055.05 2021-03-09 06:49:02.000 068 21275.74 443.20 43086.14 48054.92 2021-03-09 06:49:03.000 068 21275.75 443.23 43086.10 48054.90 2021-03-09 06:49:04.000 068 21275.73 443.24 43086.10 48054.97 2021-03-09 06:49:05.000 068 21275.70 443.26 43086.09 48054.92 2021-03-09 06:49:06.000 068 21275.69 443.29 43086.06 48054.80 2021-03-09 06:49:07.000 068 21275.71 443.25 43086.07 48054.80 2021-03-09 06:49:08.000 068 21275.72 443.23 43086.08 48054.89 2021-03-09 06:49:09.000 068 21275.74 443.20 43086.05 48054.88 2021-03-09 06:49:10.000 068 21275.76 443.18 43085.99 48054.80 2021-03-09 06:49:11.000 068 21275.80 443.17 43086.06 48054.81 2021-03-09 06:49:12.000 068 21275.81 443.19 43086.06 48054.93 2021-03-09 06:49:13.000 068 21275.77 443.26 43086.03 48054.91 2021-03-09 06:49:14.000 068 21275.75 443.36 43086.03 48054.82 2021-03-09 06:49:15.000 068 21275.78 443.36 43085.98 48054.79 2021-03-09 06:49:16.000 068 21275.78 443.35 43085.96 48054.85 2021-03-09 06:49:17.000 068 21275.72 443.37 43085.95 48054.76 2021-03-09 06:49:18.000 068 21275.73 443.36 43085.94 48054.82 2021-03-09 06:49:19.000 068 21275.72 443.35 43085.94 48054.74 2021-03-09 06:49:20.000 068 21275.75 443.36 43085.96 48054.77 2021-03-09 06:49:21.000 068 21275.73 443.33 43085.95 48054.74 2021-03-09 06:49:22.000 068 21275.68 443.28 43085.97 48054.72 2021-03-09 06:49:23.000 068 21275.61 443.20 43086.00 48054.79 2021-03-09 06:49:24.000 068 21275.61 443.19 43086.08 48054.78 2021-03-09 06:49:25.000 068 21275.59 443.20 43086.07 48054.77 2021-03-09 06:49:26.000 068 21275.57 443.18 43086.08 48054.78 2021-03-09 06:49:27.000 068 21275.59 443.15 43086.13 48054.82 2021-03-09 06:49:28.000 068 21275.63 443.16 43086.12 48054.83 2021-03-09 06:49:29.000 068 21275.64 443.16 43086.14 48054.84 2021-03-09 06:49:30.000 068 21275.67 443.16 43086.14 48054.83 2021-03-09 06:49:31.000 068 21275.67 443.09 43086.16 48054.90 2021-03-09 06:49:32.000 068 21275.70 443.07 43086.16 48054.91 2021-03-09 06:49:33.000 068 21275.72 443.06 43086.22 48054.93 2021-03-09 06:49:34.000 068 21275.69 443.09 43086.24 48054.94 2021-03-09 06:49:35.000 068 21275.72 443.08 43086.24 48055.01 2021-03-09 06:49:36.000 068 21275.71 443.06 43086.26 48055.00 2021-03-09 06:49:37.000 068 21275.69 443.05 43086.27 48054.99 2021-03-09 06:49:38.000 068 21275.67 443.06 43086.29 48055.03 2021-03-09 06:49:39.000 068 21275.67 443.10 43086.26 48054.99 2021-03-09 06:49:40.000 068 21275.68 443.10 43086.28 48055.00 2021-03-09 06:49:41.000 068 21275.69 443.11 43086.31 48055.01 2021-03-09 06:49:42.000 068 21275.74 443.11 43086.34 48055.02 2021-03-09 06:49:43.000 068 21275.74 443.10 43086.35 48055.03 2021-03-09 06:49:44.000 068 21275.75 443.07 43086.39 48055.05 2021-03-09 06:49:45.000 068 21275.73 443.10 43086.43 48055.07 2021-03-09 06:49:46.000 068 21275.70 443.12 43086.42 48055.08 2021-03-09 06:49:47.000 068 21275.72 443.14 43086.40 48055.08 2021-03-09 06:49:48.000 068 21275.74 443.14 43086.43 48055.09 2021-03-09 06:49:49.000 068 21275.79 443.13 43086.44 48055.14 2021-03-09 06:49:50.000 068 21275.81 443.10 43086.46 48055.18 2021-03-09 06:49:51.000 068 21275.79 443.08 43086.47 48055.18 2021-03-09 06:49:52.000 068 21275.83 443.03 43086.47 48055.25 2021-03-09 06:49:53.000 068 21275.87 442.96 43086.48 48055.23 2021-03-09 06:49:54.000 068 21275.91 442.95 43086.51 48055.26 2021-03-09 06:49:55.000 068 21275.95 442.93 43086.51 48055.30 2021-03-09 06:49:56.000 068 21275.95 442.94 43086.49 48055.35 2021-03-09 06:49:57.000 068 21275.93 442.91 43086.53 48055.35 2021-03-09 06:49:58.000 068 21275.96 442.89 43086.55 48055.31 2021-03-09 06:49:59.000 068 21275.99 442.87 43086.57 48055.38 2021-03-09 06:50:00.000 068 21276.02 442.85 43086.58 48055.38 2021-03-09 06:50:01.000 068 21276.08 442.84 43086.57 48055.43 2021-03-09 06:50:02.000 068 21276.09 442.86 43086.56 48055.45 2021-03-09 06:50:03.000 068 21276.08 442.87 43086.56 48055.47 2021-03-09 06:50:04.000 068 21276.09 442.89 43086.57 48055.46 2021-03-09 06:50:05.000 068 21276.07 442.91 43086.54 48055.42 2021-03-09 06:50:06.000 068 21276.08 442.92 43086.52 48055.46 2021-03-09 06:50:07.000 068 21276.10 442.89 43086.53 48055.48 2021-03-09 06:50:08.000 068 21276.07 442.90 43086.54 48055.38 2021-03-09 06:50:09.000 068 21276.06 442.90 43086.57 48055.42 2021-03-09 06:50:10.000 068 21276.09 442.87 43086.61 48055.52 2021-03-09 06:50:11.000 068 21276.08 442.85 43086.65 48055.53 2021-03-09 06:50:12.000 068 21276.10 442.86 43086.68 48055.46 2021-03-09 06:50:13.000 068 21276.10 442.87 43086.69 48055.48 2021-03-09 06:50:14.000 068 21276.06 442.89 43086.68 48055.58 2021-03-09 06:50:15.000 068 21276.05 442.91 43086.65 48055.55 2021-03-09 06:50:16.000 068 21276.04 442.94 43086.63 48055.48 2021-03-09 06:50:17.000 068 21276.08 442.96 43086.60 48055.49 2021-03-09 06:50:18.000 068 21276.08 442.98 43086.59 48055.48 2021-03-09 06:50:19.000 068 21276.10 442.97 43086.56 48055.45 2021-03-09 06:50:20.000 068 21276.13 442.98 43086.51 48055.44 2021-03-09 06:50:21.000 068 21276.15 442.97 43086.49 48055.45 2021-03-09 06:50:22.000 068 21276.19 442.98 43086.48 48055.41 2021-03-09 06:50:23.000 068 21276.19 442.95 43086.49 48055.46 2021-03-09 06:50:24.000 068 21276.16 442.97 43086.49 48055.45 2021-03-09 06:50:25.000 068 21276.17 442.97 43086.48 48055.46 2021-03-09 06:50:26.000 068 21276.18 442.96 43086.49 48055.46 2021-03-09 06:50:27.000 068 21276.20 442.98 43086.48 48055.43 2021-03-09 06:50:28.000 068 21276.19 442.99 43086.46 48055.44 2021-03-09 06:50:29.000 068 21276.20 442.99 43086.47 48055.45 2021-03-09 06:50:30.000 068 21276.22 442.98 43086.46 48055.40 2021-03-09 06:50:31.000 068 21276.23 442.95 43086.44 48055.38 2021-03-09 06:50:32.000 068 21276.23 442.91 43086.47 48055.47 2021-03-09 06:50:33.000 068 21276.23 442.88 43086.48 48055.48 2021-03-09 06:50:34.000 068 21276.24 442.92 43086.42 48055.38 2021-03-09 06:50:35.000 068 21276.27 442.97 43086.39 48055.41 2021-03-09 06:50:36.000 068 21276.29 442.98 43086.37 48055.44 2021-03-09 06:50:37.000 068 21276.29 442.96 43086.41 48055.43 2021-03-09 06:50:38.000 068 21276.26 442.97 43086.37 48055.29 2021-03-09 06:50:39.000 068 21276.28 443.00 43086.36 48055.31 2021-03-09 06:50:40.000 068 21276.28 443.01 43086.40 48055.43 2021-03-09 06:50:41.000 068 21276.26 443.05 43086.39 48055.39 2021-03-09 06:50:42.000 068 21276.25 443.11 43086.38 48055.29 2021-03-09 06:50:43.000 068 21276.23 443.18 43086.37 48055.31 2021-03-09 06:50:44.000 068 21276.21 443.22 43086.35 48055.34 2021-03-09 06:50:45.000 068 21276.21 443.24 43086.34 48055.34 2021-03-09 06:50:46.000 068 21276.22 443.23 43086.30 48055.24 2021-03-09 06:50:47.000 068 21276.19 443.25 43086.30 48055.31 2021-03-09 06:50:48.000 068 21276.21 443.25 43086.30 48055.30 2021-03-09 06:50:49.000 068 21276.21 443.29 43086.32 48055.28 2021-03-09 06:50:50.000 068 21276.19 443.35 43086.29 48055.28 2021-03-09 06:50:51.000 068 21276.13 443.44 43086.25 48055.28 2021-03-09 06:50:52.000 068 21276.12 443.49 43086.24 48055.18 2021-03-09 06:50:53.000 068 21276.09 443.47 43086.23 48055.15 2021-03-09 06:50:54.000 068 21276.14 443.45 43086.25 48055.19 2021-03-09 06:50:55.000 068 21276.17 443.43 43086.27 48055.20 2021-03-09 06:50:56.000 068 21276.20 443.42 43086.28 48055.18 2021-03-09 06:50:57.000 068 21276.21 443.46 43086.30 48055.20 2021-03-09 06:50:58.000 068 21276.24 443.50 43086.33 48055.30 2021-03-09 06:50:59.000 068 21276.26 443.51 43086.28 48055.29 2021-03-09 06:51:00.000 068 21276.26 443.55 43086.30 48055.22 2021-03-09 06:51:01.000 068 21276.27 443.61 43086.25 48055.29 2021-03-09 06:51:02.000 068 21276.30 443.61 43086.25 48055.21 2021-03-09 06:51:03.000 068 21276.25 443.64 43086.24 48055.25 2021-03-09 06:51:04.000 068 21276.27 443.67 43086.24 48055.17 2021-03-09 06:51:05.000 068 21276.24 443.67 43086.22 48055.25 2021-03-09 06:51:06.000 068 21276.23 443.69 43086.21 48055.21 2021-03-09 06:51:07.000 068 21276.26 443.69 43086.21 48055.21 2021-03-09 06:51:08.000 068 21276.28 443.68 43086.22 48055.22 2021-03-09 06:51:09.000 068 21276.31 443.64 43086.26 48055.24 2021-03-09 06:51:10.000 068 21276.30 443.63 43086.28 48055.24 2021-03-09 06:51:11.000 068 21276.34 443.63 43086.30 48055.28 2021-03-09 06:51:12.000 068 21276.33 443.66 43086.29 48055.35 2021-03-09 06:51:13.000 068 21276.35 443.66 43086.32 48055.28 2021-03-09 06:51:14.000 068 21276.37 443.67 43086.36 48055.32 2021-03-09 06:51:15.000 068 21276.36 443.70 43086.35 48055.43 2021-03-09 06:51:16.000 068 21276.35 443.74 43086.33 48055.41 2021-03-09 06:51:17.000 068 21276.35 443.77 43086.37 48055.33 2021-03-09 06:51:18.000 068 21276.33 443.79 43086.36 48055.32 2021-03-09 06:51:19.000 068 21276.33 443.80 43086.35 48055.43 2021-03-09 06:51:20.000 068 21276.34 443.81 43086.35 48055.40 2021-03-09 06:51:21.000 068 21276.36 443.85 43086.30 48055.27 2021-03-09 06:51:22.000 068 21276.35 443.83 43086.26 48055.33 2021-03-09 06:51:23.000 068 21276.36 443.79 43086.33 48055.36 2021-03-09 06:51:24.000 068 21276.36 443.76 43086.29 48055.37 2021-03-09 06:51:25.000 068 21276.37 443.72 43086.31 48055.30 2021-03-09 06:51:26.000 068 21276.40 443.65 43086.36 48055.36 2021-03-09 06:51:27.000 068 21276.43 443.56 43086.40 48055.44 2021-03-09 06:51:28.000 068 21276.44 443.46 43086.45 48055.46 2021-03-09 06:51:29.000 068 21276.50 443.39 43086.52 48055.51 2021-03-09 06:51:30.000 068 21276.53 443.34 43086.55 48055.60 2021-03-09 06:51:31.000 068 21276.56 443.29 43086.63 48055.65 2021-03-09 06:51:32.000 068 21276.56 443.30 43086.64 48055.71 2021-03-09 06:51:33.000 068 21276.58 443.29 43086.65 48055.70 2021-03-09 06:51:34.000 068 21276.59 443.23 43086.66 48055.71 2021-03-09 06:51:35.000 068 21276.58 443.20 43086.66 48055.75 2021-03-09 06:51:36.000 068 21276.58 443.16 43086.70 48055.79 2021-03-09 06:51:37.000 068 21276.58 443.13 43086.71 48055.79 2021-03-09 06:51:38.000 068 21276.56 443.13 43086.70 48055.82 2021-03-09 06:51:39.000 068 21276.54 443.10 43086.68 48055.85 2021-03-09 06:51:40.000 068 21276.57 443.08 43086.74 48055.79 2021-03-09 06:51:41.000 068 21276.63 443.03 43086.77 48055.78 2021-03-09 06:51:42.000 068 21276.61 443.00 43086.83 48055.92 2021-03-09 06:51:43.000 068 21276.61 442.98 43086.87 48055.93 2021-03-09 06:51:44.000 068 21276.63 442.97 43086.90 48055.88 2021-03-09 06:51:45.000 068 21276.68 442.96 43086.94 48055.98 2021-03-09 06:51:46.000 068 21276.72 442.99 43086.92 48056.02 2021-03-09 06:51:47.000 068 21276.70 443.01 43086.92 48056.05 2021-03-09 06:51:48.000 068 21276.68 443.00 43086.94 48056.06 2021-03-09 06:51:49.000 068 21276.64 443.05 43086.91 48056.09 2021-03-09 06:51:50.000 068 21276.65 443.10 43086.91 48056.00 2021-03-09 06:51:51.000 068 21276.62 443.17 43086.88 48055.96 2021-03-09 06:51:52.000 068 21276.62 443.19 43086.84 48056.00 2021-03-09 06:51:53.000 068 21276.58 443.16 43086.81 48055.98 2021-03-09 06:51:54.000 068 21276.58 443.15 43086.79 48055.82 2021-03-09 06:51:55.000 068 21276.58 443.14 43086.80 48055.85 2021-03-09 06:51:56.000 068 21276.58 443.13 43086.82 48055.90 2021-03-09 06:51:57.000 068 21276.55 443.15 43086.82 48055.87 2021-03-09 06:51:58.000 068 21276.49 443.14 43086.81 48055.87 2021-03-09 06:51:59.000 068 21276.54 443.10 43086.78 48055.87 2021-03-09 06:52:00.000 068 21276.58 443.05 43086.82 48055.85 2021-03-09 06:52:01.000 068 21276.62 443.00 43086.86 48055.87 2021-03-09 06:52:02.000 068 21276.61 442.98 43086.87 48055.98 2021-03-09 06:52:03.000 068 21276.63 442.95 43086.88 48056.02 2021-03-09 06:52:04.000 068 21276.65 442.93 43086.93 48055.93 2021-03-09 06:52:05.000 068 21276.63 442.92 43086.94 48056.01 2021-03-09 06:52:06.000 068 21276.67 442.92 43086.96 48056.12 2021-03-09 06:52:07.000 068 21276.62 442.94 43086.99 48056.06 2021-03-09 06:52:08.000 068 21276.65 442.97 43086.99 48056.02 2021-03-09 06:52:09.000 068 21276.63 443.03 43086.93 48056.07 2021-03-09 06:52:10.000 068 21276.60 443.04 43086.94 48056.01 2021-03-09 06:52:11.000 068 21276.65 443.06 43086.96 48056.07 2021-03-09 06:52:12.000 068 21276.62 443.09 43086.92 48056.00 2021-03-09 06:52:13.000 068 21276.60 443.11 43086.91 48056.02 2021-03-09 06:52:14.000 068 21276.63 443.15 43086.89 48055.97 2021-03-09 06:52:15.000 068 21276.61 443.15 43086.88 48055.95 2021-03-09 06:52:16.000 068 21276.60 443.18 43086.84 48056.00 2021-03-09 06:52:17.000 068 21276.63 443.18 43086.85 48055.90 2021-03-09 06:52:18.000 068 21276.63 443.18 43086.89 48055.99 2021-03-09 06:52:19.000 068 21276.65 443.15 43086.89 48055.88 2021-03-09 06:52:20.000 068 21276.63 443.13 43086.89 48055.95 2021-03-09 06:52:21.000 068 21276.66 443.12 43086.90 48056.04 2021-03-09 06:52:22.000 068 21276.65 443.14 43086.90 48056.02 2021-03-09 06:52:23.000 068 21276.63 443.12 43086.90 48055.99 2021-03-09 06:52:24.000 068 21276.67 443.10 43086.91 48056.01 2021-03-09 06:52:25.000 068 21276.70 443.05 43086.95 48056.01 2021-03-09 06:52:26.000 068 21276.74 442.99 43087.01 48056.07 2021-03-09 06:52:27.000 068 21276.77 442.99 43087.06 48056.17 2021-03-09 06:52:28.000 068 21276.83 443.02 43087.07 48056.20 2021-03-09 06:52:29.000 068 21276.83 443.11 43087.06 48056.14 2021-03-09 06:52:30.000 068 21276.79 443.16 43087.02 48056.15 2021-03-09 06:52:31.000 068 21276.77 443.17 43087.01 48056.22 2021-03-09 06:52:32.000 068 21276.72 443.18 43086.98 48056.14 2021-03-09 06:52:33.000 068 21276.70 443.20 43086.99 48056.06 2021-03-09 06:52:34.000 068 21276.66 443.21 43086.98 48056.10 2021-03-09 06:52:35.000 068 21276.66 443.22 43087.02 48056.07 2021-03-09 06:52:36.000 068 21276.66 443.24 43087.00 48056.03 2021-03-09 06:52:37.000 068 21276.62 443.27 43086.92 48056.01 2021-03-09 06:52:38.000 068 21276.67 443.26 43086.95 48056.05 2021-03-09 06:52:39.000 068 21276.64 443.24 43086.99 48055.99 2021-03-09 06:52:40.000 068 21276.65 443.21 43086.99 48056.07 2021-03-09 06:52:41.000 068 21276.63 443.18 43086.99 48055.99 2021-03-09 06:52:42.000 068 21276.62 443.15 43087.01 48056.11 2021-03-09 06:52:43.000 068 21276.57 443.17 43087.04 48056.11 2021-03-09 06:52:44.000 068 21276.56 443.20 43087.01 48055.99 2021-03-09 06:52:45.000 068 21276.56 443.18 43086.96 48055.98 2021-03-09 06:52:46.000 068 21276.54 443.20 43086.95 48056.05 2021-03-09 06:52:47.000 068 21276.55 443.23 43086.92 48056.01 2021-03-09 06:52:48.000 068 21276.57 443.21 43086.90 48055.93 2021-03-09 06:52:49.000 068 21276.56 443.21 43086.88 48055.96 2021-03-09 06:52:50.000 068 21276.52 443.23 43086.85 48055.90 2021-03-09 06:52:51.000 068 21276.53 443.19 43086.82 48055.82 2021-03-09 06:52:52.000 068 21276.56 443.17 43086.78 48055.87 2021-03-09 06:52:53.000 068 21276.54 443.14 43086.79 48055.83 2021-03-09 06:52:54.000 068 21276.53 443.15 43086.78 48055.77 2021-03-09 06:52:55.000 068 21276.54 443.16 43086.80 48055.73 2021-03-09 06:52:56.000 068 21276.57 443.15 43086.80 48055.84 2021-03-09 06:52:57.000 068 21276.58 443.10 43086.79 48055.85 2021-03-09 06:52:58.000 068 21276.59 443.09 43086.77 48055.77 2021-03-09 06:52:59.000 068 21276.60 443.04 43086.79 48055.82 2021-03-09 06:53:00.000 068 21276.61 442.99 43086.78 48055.86 2021-03-09 06:53:01.000 068 21276.64 442.95 43086.81 48055.87 2021-03-09 06:53:02.000 068 21276.64 442.89 43086.85 48055.91 2021-03-09 06:53:03.000 068 21276.64 442.89 43086.86 48055.91 2021-03-09 06:53:04.000 068 21276.61 442.90 43086.89 48055.94 2021-03-09 06:53:05.000 068 21276.61 442.91 43086.93 48055.95 2021-03-09 06:53:06.000 068 21276.63 442.93 43086.91 48056.00 2021-03-09 06:53:07.000 068 21276.62 442.98 43086.90 48055.94 2021-03-09 06:53:08.000 068 21276.62 443.00 43086.85 48055.95 2021-03-09 06:53:09.000 068 21276.61 443.02 43086.82 48055.88 2021-03-09 06:53:10.000 068 21276.60 443.00 43086.81 48055.85 2021-03-09 06:53:11.000 068 21276.62 443.00 43086.82 48055.95 2021-03-09 06:53:12.000 068 21276.61 443.03 43086.83 48055.93 2021-03-09 06:53:13.000 068 21276.56 443.09 43086.81 48055.83 2021-03-09 06:53:14.000 068 21276.54 443.13 43086.77 48055.84 2021-03-09 06:53:15.000 068 21276.55 443.18 43086.75 48055.88 2021-03-09 06:53:16.000 068 21276.52 443.20 43086.72 48055.80 2021-03-09 06:53:17.000 068 21276.54 443.19 43086.65 48055.72 2021-03-09 06:53:18.000 068 21276.57 443.18 43086.66 48055.71 2021-03-09 06:53:19.000 068 21276.54 443.18 43086.63 48055.76 2021-03-09 06:53:20.000 068 21276.56 443.17 43086.64 48055.74 2021-03-09 06:53:21.000 068 21276.56 443.23 43086.65 48055.74 2021-03-09 06:53:22.000 068 21276.55 443.29 43086.63 48055.75 2021-03-09 06:53:23.000 068 21276.57 443.33 43086.58 48055.63 2021-03-09 06:53:24.000 068 21276.53 443.30 43086.58 48055.63 2021-03-09 06:53:25.000 068 21276.55 443.24 43086.56 48055.69 2021-03-09 06:53:26.000 068 21276.56 443.21 43086.57 48055.72 2021-03-09 06:53:27.000 068 21276.56 443.22 43086.56 48055.59 2021-03-09 06:53:28.000 068 21276.54 443.22 43086.58 48055.63 2021-03-09 06:53:29.000 068 21276.53 443.25 43086.59 48055.70 2021-03-09 06:53:30.000 068 21276.54 443.27 43086.55 48055.66 2021-03-09 06:53:31.000 068 21276.49 443.29 43086.52 48055.59 2021-03-09 06:53:32.000 068 21276.51 443.30 43086.52 48055.55 2021-03-09 06:53:33.000 068 21276.51 443.32 43086.47 48055.59 2021-03-09 06:53:34.000 068 21276.51 443.30 43086.48 48055.55 2021-03-09 06:53:35.000 068 21276.51 443.29 43086.46 48055.54 2021-03-09 06:53:36.000 068 21276.48 443.34 43086.41 48055.55 2021-03-09 06:53:37.000 068 21276.46 443.35 43086.38 48055.49 2021-03-09 06:53:38.000 068 21276.45 443.33 43086.36 48055.44 2021-03-09 06:53:39.000 068 21276.43 443.30 43086.33 48055.49 2021-03-09 06:53:40.000 068 21276.44 443.31 43086.32 48055.41 2021-03-09 06:53:41.000 068 21276.46 443.30 43086.33 48055.42 2021-03-09 06:53:42.000 068 21276.48 443.29 43086.27 48055.39 2021-03-09 06:53:43.000 068 21276.51 443.29 43086.27 48055.43 2021-03-09 06:53:44.000 068 21276.56 443.25 43086.27 48055.38 2021-03-09 06:53:45.000 068 21276.58 443.17 43086.30 48055.39 2021-03-09 06:53:46.000 068 21276.63 443.12 43086.31 48055.44 2021-03-09 06:53:47.000 068 21276.63 443.08 43086.36 48055.45 2021-03-09 06:53:48.000 068 21276.64 443.06 43086.40 48055.56 2021-03-09 06:53:49.000 068 21276.65 443.04 43086.44 48055.61 2021-03-09 06:53:50.000 068 21276.63 443.02 43086.48 48055.54 2021-03-09 06:53:51.000 068 21276.65 443.03 43086.45 48055.58 2021-03-09 06:53:52.000 068 21276.69 443.05 43086.45 48055.65 2021-03-09 06:53:53.000 068 21276.69 443.07 43086.45 48055.65 2021-03-09 06:53:54.000 068 21276.69 443.06 43086.46 48055.57 2021-03-09 06:53:55.000 068 21276.70 443.06 43086.45 48055.57 2021-03-09 06:53:56.000 068 21276.70 443.04 43086.45 48055.66 2021-03-09 06:53:57.000 068 21276.68 443.03 43086.48 48055.65 2021-03-09 06:53:58.000 068 21276.64 443.02 43086.46 48055.58 2021-03-09 06:53:59.000 068 21276.62 443.06 43086.44 48055.60 2021-03-09 06:54:00.000 068 21276.62 443.11 43086.43 48055.62 2021-03-09 06:54:01.000 068 21276.61 443.15 43086.37 48055.55 2021-03-09 06:54:02.000 068 21276.58 443.20 43086.33 48055.53 2021-03-09 06:54:03.000 068 21276.55 443.22 43086.30 48055.48 2021-03-09 06:54:04.000 068 21276.58 443.19 43086.26 48055.40 2021-03-09 06:54:05.000 068 21276.59 443.15 43086.28 48055.37 2021-03-09 06:54:06.000 068 21276.58 443.14 43086.34 48055.45 2021-03-09 06:54:07.000 068 21276.59 443.14 43086.34 48055.46 2021-03-09 06:54:08.000 068 21276.55 443.16 43086.30 48055.37 2021-03-09 06:54:09.000 068 21276.55 443.18 43086.29 48055.37 2021-03-09 06:54:10.000 068 21276.55 443.19 43086.27 48055.48 2021-03-09 06:54:11.000 068 21276.52 443.20 43086.25 48055.43 2021-03-09 06:54:12.000 068 21276.51 443.16 43086.27 48055.34 2021-03-09 06:54:13.000 068 21276.50 443.17 43086.29 48055.47 2021-03-09 06:54:14.000 068 21276.48 443.20 43086.34 48055.40 2021-03-09 06:54:15.000 068 21276.48 443.24 43086.34 48055.52 2021-03-09 06:54:16.000 068 21276.46 443.28 43086.31 48055.41 2021-03-09 06:54:17.000 068 21276.46 443.28 43086.35 48055.49 2021-03-09 06:54:18.000 068 21276.46 443.30 43086.36 48055.40 2021-03-09 06:54:19.000 068 21276.46 443.34 43086.34 48055.49 2021-03-09 06:54:20.000 068 21276.47 443.38 43086.32 48055.46 2021-03-09 06:54:21.000 068 21276.44 443.40 43086.33 48055.40 2021-03-09 06:54:22.000 068 21276.49 443.42 43086.32 48055.35 2021-03-09 06:54:23.000 068 21276.47 443.43 43086.30 48055.44 2021-03-09 06:54:24.000 068 21276.48 443.40 43086.33 48055.44 2021-03-09 06:54:25.000 068 21276.47 443.40 43086.31 48055.35 2021-03-09 06:54:26.000 068 21276.48 443.40 43086.34 48055.38 2021-03-09 06:54:27.000 068 21276.47 443.35 43086.34 48055.45 2021-03-09 06:54:28.000 068 21276.47 443.32 43086.37 48055.44 2021-03-09 06:54:29.000 068 21276.49 443.29 43086.38 48055.41 2021-03-09 06:54:30.000 068 21276.50 443.24 43086.44 48055.47 2021-03-09 06:54:31.000 068 21276.49 443.22 43086.46 48055.51 2021-03-09 06:54:32.000 068 21276.48 443.20 43086.49 48055.48 2021-03-09 06:54:33.000 068 21276.49 443.19 43086.45 48055.54 2021-03-09 06:54:34.000 068 21276.52 443.16 43086.48 48055.53 2021-03-09 06:54:35.000 068 21276.50 443.15 43086.49 48055.54 2021-03-09 06:54:36.000 068 21276.52 443.14 43086.50 48055.54 2021-03-09 06:54:37.000 068 21276.54 443.12 43086.51 48055.63 2021-03-09 06:54:38.000 068 21276.54 443.11 43086.51 48055.64 2021-03-09 06:54:39.000 068 21276.56 443.10 43086.51 48055.58 2021-03-09 06:54:40.000 068 21276.58 443.08 43086.53 48055.62 2021-03-09 06:54:41.000 068 21276.61 443.06 43086.55 48055.71 2021-03-09 06:54:42.000 068 21276.60 443.01 43086.58 48055.62 2021-03-09 06:54:43.000 068 21276.62 443.00 43086.57 48055.77 2021-03-09 06:54:44.000 068 21276.65 442.98 43086.55 48055.65 2021-03-09 06:54:45.000 068 21276.67 442.97 43086.55 48055.79 2021-03-09 06:54:46.000 068 21276.71 442.93 43086.59 48055.66 2021-03-09 06:54:47.000 068 21276.74 442.88 43086.63 48055.80 2021-03-09 06:54:48.000 068 21276.75 442.86 43086.66 48055.75 2021-03-09 06:54:49.000 068 21276.78 442.83 43086.64 48055.81 2021-03-09 06:54:50.000 068 21276.79 442.80 43086.69 48055.93 2021-03-09 06:54:51.000 068 21276.80 442.79 43086.74 48055.90 2021-03-09 06:54:52.000 068 21276.79 442.74 43086.78 48055.88 2021-03-09 06:54:53.000 068 21276.82 442.69 43086.76 48055.93 2021-03-09 06:54:54.000 068 21276.83 442.68 43086.75 48055.97 2021-03-09 06:54:55.000 068 21276.85 442.64 43086.78 48055.92 2021-03-09 06:54:56.000 068 21276.85 442.63 43086.80 48056.05 2021-03-09 06:54:57.000 068 21276.87 442.62 43086.82 48056.03 2021-03-09 06:54:58.000 068 21276.91 442.56 43086.86 48056.00 2021-03-09 06:54:59.000 068 21276.91 442.52 43086.87 48056.04 2021-03-09 06:55:00.000 068 21276.90 442.51 43086.91 48056.13 2021-03-09 06:55:01.000 068 21276.86 442.52 43086.96 48056.11 2021-03-09 06:55:02.000 068 21276.84 442.55 43086.96 48056.08 2021-03-09 06:55:03.000 068 21276.80 442.61 43086.94 48056.11 2021-03-09 06:55:04.000 068 21276.78 442.62 43086.96 48056.09 2021-03-09 06:55:05.000 068 21276.77 442.62 43086.94 48056.06 2021-03-09 06:55:06.000 068 21276.74 442.66 43086.93 48056.10 2021-03-09 06:55:07.000 068 21276.67 442.71 43086.93 48056.12 2021-03-09 06:55:08.000 068 21276.69 442.76 43086.94 48056.00 2021-03-09 06:55:09.000 068 21276.66 442.76 43086.93 48055.99 2021-03-09 06:55:10.000 068 21276.61 442.81 43086.91 48056.05 2021-03-09 06:55:11.000 068 21276.61 442.86 43086.89 48056.00 2021-03-09 06:55:12.000 068 21276.56 442.90 43086.90 48055.98 2021-03-09 06:55:13.000 068 21276.53 442.88 43086.91 48055.98 2021-03-09 06:55:14.000 068 21276.53 442.88 43086.91 48055.92 2021-03-09 06:55:15.000 068 21276.51 442.91 43086.94 48055.96 2021-03-09 06:55:16.000 068 21276.51 442.94 43086.94 48055.94 2021-03-09 06:55:17.000 068 21276.51 442.93 43086.96 48055.99 2021-03-09 06:55:18.000 068 21276.54 442.94 43086.97 48055.93 2021-03-09 06:55:19.000 068 21276.54 442.97 43086.97 48056.03 2021-03-09 06:55:20.000 068 21276.51 442.99 43086.98 48055.97 2021-03-09 06:55:21.000 068 21276.51 442.99 43087.00 48056.01 2021-03-09 06:55:22.000 068 21276.56 442.99 43087.03 48056.06 2021-03-09 06:55:23.000 068 21276.54 442.99 43087.06 48055.95 2021-03-09 06:55:24.000 068 21276.51 442.98 43087.06 48056.00 2021-03-09 06:55:25.000 068 21276.55 443.01 43087.10 48056.13 2021-03-09 06:55:26.000 068 21276.56 443.04 43087.09 48056.11 2021-03-09 06:55:27.000 068 21276.60 443.04 43087.11 48056.09 2021-03-09 06:55:28.000 068 21276.63 443.05 43087.15 48056.15 2021-03-09 06:55:29.000 068 21276.63 443.06 43087.18 48056.17 2021-03-09 06:55:30.000 068 21276.64 443.05 43087.17 48056.13 2021-03-09 06:55:31.000 068 21276.63 443.06 43087.18 48056.27 2021-03-09 06:55:32.000 068 21276.63 443.10 43087.20 48056.25 2021-03-09 06:55:33.000 068 21276.66 443.09 43087.22 48056.16 2021-03-09 06:55:34.000 068 21276.63 443.07 43087.24 48056.20 2021-03-09 06:55:35.000 068 21276.64 443.06 43087.24 48056.30 2021-03-09 06:55:36.000 068 21276.63 443.05 43087.26 48056.27 2021-03-09 06:55:37.000 068 21276.63 443.01 43087.28 48056.29 2021-03-09 06:55:38.000 068 21276.65 443.01 43087.32 48056.34 2021-03-09 06:55:39.000 068 21276.67 442.96 43087.36 48056.32 2021-03-09 06:55:40.000 068 21276.68 442.95 43087.36 48056.35 2021-03-09 06:55:41.000 068 21276.66 442.94 43087.38 48056.47 2021-03-09 06:55:42.000 068 21276.70 442.91 43087.42 48056.47 2021-03-09 06:55:43.000 068 21276.70 442.89 43087.46 48056.45 2021-03-09 06:55:44.000 068 21276.69 442.85 43087.49 48056.54 2021-03-09 06:55:45.000 068 21276.69 442.83 43087.53 48056.49 2021-03-09 06:55:46.000 068 21276.68 442.85 43087.53 48056.57 2021-03-09 06:55:47.000 068 21276.65 442.87 43087.52 48056.51 2021-03-09 06:55:48.000 068 21276.68 442.87 43087.54 48056.58 2021-03-09 06:55:49.000 068 21276.64 442.89 43087.54 48056.60 2021-03-09 06:55:50.000 068 21276.66 442.90 43087.53 48056.48 2021-03-09 06:55:51.000 068 21276.68 442.86 43087.50 48056.52 2021-03-09 06:55:52.000 068 21276.72 442.85 43087.52 48056.57 2021-03-09 06:55:53.000 068 21276.72 442.81 43087.56 48056.58 2021-03-09 06:55:54.000 068 21276.72 442.81 43087.59 48056.56 2021-03-09 06:55:55.000 068 21276.72 442.81 43087.57 48056.63 2021-03-09 06:55:56.000 068 21276.71 442.82 43087.58 48056.57 2021-03-09 06:55:57.000 068 21276.69 442.83 43087.55 48056.54 2021-03-09 06:55:58.000 068 21276.70 442.85 43087.55 48056.63 2021-03-09 06:55:59.000 068 21276.70 442.87 43087.52 48056.58 2021-03-09 06:56:00.000 068 21276.68 442.91 43087.48 48056.50 2021-03-09 06:56:01.000 068 21276.67 442.94 43087.46 48056.52 2021-03-09 06:56:02.000 068 21276.67 442.92 43087.50 48056.50 2021-03-09 06:56:03.000 068 21276.67 442.90 43087.50 48056.48 2021-03-09 06:56:04.000 068 21276.68 442.91 43087.51 48056.53 2021-03-09 06:56:05.000 068 21276.68 442.92 43087.49 48056.57 2021-03-09 06:56:06.000 068 21276.64 442.95 43087.55 48056.41 2021-03-09 06:56:07.000 068 21276.65 442.94 43087.52 48056.48 2021-03-09 06:56:08.000 068 21276.65 442.95 43087.49 48056.54 2021-03-09 06:56:09.000 068 21276.63 442.95 43087.46 48056.51 2021-03-09 06:56:10.000 068 21276.63 442.96 43087.45 48056.51 2021-03-09 06:56:11.000 068 21276.61 442.98 43087.47 48056.54 2021-03-09 06:56:12.000 068 21276.60 443.02 43087.46 48056.40 2021-03-09 06:56:13.000 068 21276.62 443.04 43087.45 48056.42 2021-03-09 06:56:14.000 068 21276.60 443.04 43087.42 48056.51 2021-03-09 06:56:15.000 068 21276.56 443.10 43087.40 48056.45 2021-03-09 06:56:16.000 068 21276.57 443.19 43087.36 48056.42 2021-03-09 06:56:17.000 068 21276.53 443.24 43087.31 48056.40 2021-03-09 06:56:18.000 068 21276.51 443.29 43087.27 48056.32 2021-03-09 06:56:19.000 068 21276.51 443.34 43087.27 48056.35 2021-03-09 06:56:20.000 068 21276.43 443.38 43087.17 48056.18 2021-03-09 06:56:21.000 068 21276.40 443.45 43087.11 48056.20 2021-03-09 06:56:22.000 068 21276.36 443.52 43087.06 48056.03 2021-03-09 06:56:23.000 068 21276.31 443.58 43086.98 48056.05 2021-03-09 06:56:24.000 068 21276.29 443.62 43086.91 48055.88 2021-03-09 06:56:25.000 068 21276.27 443.65 43086.86 48055.94 2021-03-09 06:56:26.000 068 21276.24 443.69 43086.87 48055.88 2021-03-09 06:56:27.000 068 21276.24 443.72 43086.81 48055.70 2021-03-09 06:56:28.000 068 21276.26 443.71 43086.79 48055.71 2021-03-09 06:56:29.000 068 21276.24 443.72 43086.76 48055.76 2021-03-09 06:56:30.000 068 21276.25 443.68 43086.73 48055.71 2021-03-09 06:56:31.000 068 21276.28 443.67 43086.73 48055.64 2021-03-09 06:56:32.000 068 21276.29 443.67 43086.74 48055.66 2021-03-09 06:56:33.000 068 21276.29 443.63 43086.74 48055.66 2021-03-09 06:56:34.000 068 21276.30 443.60 43086.75 48055.66 2021-03-09 06:56:35.000 068 21276.31 443.60 43086.76 48055.72 2021-03-09 06:56:36.000 068 21276.31 443.56 43086.74 48055.74 2021-03-09 06:56:37.000 068 21276.30 443.53 43086.76 48055.68 2021-03-09 06:56:38.000 068 21276.34 443.52 43086.80 48055.69 2021-03-09 06:56:39.000 068 21276.33 443.52 43086.79 48055.80 2021-03-09 06:56:40.000 068 21276.39 443.54 43086.78 48055.77 2021-03-09 06:56:41.000 068 21276.40 443.56 43086.78 48055.69 2021-03-09 06:56:42.000 068 21276.35 443.55 43086.76 48055.72 2021-03-09 06:56:43.000 068 21276.40 443.53 43086.76 48055.86 2021-03-09 06:56:44.000 068 21276.41 443.54 43086.80 48055.81 2021-03-09 06:56:45.000 068 21276.40 443.60 43086.81 48055.78 2021-03-09 06:56:46.000 068 21276.43 443.66 43086.78 48055.83 2021-03-09 06:56:47.000 068 21276.43 443.67 43086.80 48055.79 2021-03-09 06:56:48.000 068 21276.40 443.71 43086.75 48055.82 2021-03-09 06:56:49.000 068 21276.40 443.74 43086.72 48055.77 2021-03-09 06:56:50.000 068 21276.39 443.79 43086.70 48055.75 2021-03-09 06:56:51.000 068 21276.42 443.82 43086.67 48055.69 2021-03-09 06:56:52.000 068 21276.42 443.83 43086.61 48055.71 2021-03-09 06:56:53.000 068 21276.43 443.84 43086.62 48055.64 2021-03-09 06:56:54.000 068 21276.44 443.84 43086.60 48055.68 2021-03-09 06:56:55.000 068 21276.43 443.85 43086.62 48055.64 2021-03-09 06:56:56.000 068 21276.39 443.87 43086.59 48055.61 2021-03-09 06:56:57.000 068 21276.44 443.85 43086.58 48055.56 2021-03-09 06:56:58.000 068 21276.41 443.86 43086.59 48055.66 2021-03-09 06:56:59.000 068 21276.37 443.92 43086.57 48055.64 2021-03-09 06:57:00.000 068 21276.34 443.97 43086.57 48055.53 2021-03-09 06:57:01.000 068 21276.34 443.97 43086.54 48055.50 2021-03-09 06:57:02.000 068 21276.35 443.96 43086.53 48055.58 2021-03-09 06:57:03.000 068 21276.35 443.93 43086.53 48055.59 2021-03-09 06:57:04.000 068 21276.37 443.94 43086.53 48055.49 2021-03-09 06:57:05.000 068 21276.41 443.93 43086.55 48055.51 2021-03-09 06:57:06.000 068 21276.45 443.91 43086.53 48055.60 2021-03-09 06:57:07.000 068 21276.45 443.91 43086.58 48055.61 2021-03-09 06:57:08.000 068 21276.45 443.89 43086.59 48055.59 2021-03-09 06:57:09.000 068 21276.42 443.86 43086.59 48055.64 2021-03-09 06:57:10.000 068 21276.42 443.86 43086.58 48055.60 2021-03-09 06:57:11.000 068 21276.38 443.83 43086.64 48055.62 2021-03-09 06:57:12.000 068 21276.35 443.83 43086.65 48055.68 2021-03-09 06:57:13.000 068 21276.38 443.82 43086.68 48055.71 2021-03-09 06:57:14.000 068 21276.38 443.78 43086.71 48055.65 2021-03-09 06:57:15.000 068 21276.42 443.75 43086.72 48055.65 2021-03-09 06:57:16.000 068 21276.39 443.70 43086.76 48055.78 2021-03-09 06:57:17.000 068 21276.38 443.71 43086.74 48055.80 2021-03-09 06:57:18.000 068 21276.41 443.74 43086.78 48055.71 2021-03-09 06:57:19.000 068 21276.40 443.74 43086.76 48055.78 2021-03-09 06:57:20.000 068 21276.34 443.75 43086.73 48055.73 2021-03-09 06:57:21.000 068 21276.35 443.73 43086.75 48055.80 2021-03-09 06:57:22.000 068 21276.31 443.73 43086.76 48055.68 2021-03-09 06:57:23.000 068 21276.34 443.72 43086.79 48055.82 2021-03-09 06:57:24.000 068 21276.33 443.72 43086.83 48055.71 2021-03-09 06:57:25.000 068 21276.31 443.72 43086.80 48055.80 2021-03-09 06:57:26.000 068 21276.29 443.72 43086.83 48055.79 2021-03-09 06:57:27.000 068 21276.25 443.73 43086.81 48055.72 2021-03-09 06:57:28.000 068 21276.23 443.71 43086.83 48055.75 2021-03-09 06:57:29.000 068 21276.21 443.72 43086.81 48055.74 2021-03-09 06:57:30.000 068 21276.22 443.74 43086.80 48055.72 2021-03-09 06:57:31.000 068 21276.18 443.78 43086.79 48055.71 2021-03-09 06:57:32.000 068 21276.16 443.79 43086.80 48055.73 2021-03-09 06:57:33.000 068 21276.24 443.74 43086.78 48055.67 2021-03-09 06:57:34.000 068 21276.25 443.70 43086.80 48055.70 2021-03-09 06:57:35.000 068 21276.27 443.68 43086.84 48055.79 2021-03-09 06:57:36.000 068 21276.29 443.64 43086.87 48055.82 2021-03-09 06:57:37.000 068 21276.32 443.59 43086.85 48055.73 2021-03-09 06:57:38.000 068 21276.35 443.56 43086.86 48055.77 2021-03-09 06:57:39.000 068 21276.38 443.53 43086.88 48055.88 2021-03-09 06:57:40.000 068 21276.36 443.53 43086.89 48055.88 2021-03-09 06:57:41.000 068 21276.37 443.52 43086.88 48055.85 2021-03-09 06:57:42.000 068 21276.38 443.51 43086.85 48055.87 2021-03-09 06:57:43.000 068 21276.39 443.48 43086.86 48055.87 2021-03-09 06:57:44.000 068 21276.38 443.46 43086.91 48055.86 2021-03-09 06:57:45.000 068 21276.36 443.46 43086.92 48055.88 2021-03-09 06:57:46.000 068 21276.37 443.43 43086.93 48055.93 2021-03-09 06:57:47.000 068 21276.35 443.41 43086.93 48055.87 2021-03-09 06:57:48.000 068 21276.36 443.35 43086.94 48055.86 2021-03-09 06:57:49.000 068 21276.39 443.35 43086.97 48055.95 2021-03-09 06:57:50.000 068 21276.38 443.35 43086.97 48055.97 2021-03-09 06:57:51.000 068 21276.41 443.33 43087.00 48055.91 2021-03-09 06:57:52.000 068 21276.45 443.33 43086.95 48055.92 2021-03-09 06:57:53.000 068 21276.41 443.34 43086.96 48055.99 2021-03-09 06:57:54.000 068 21276.43 443.33 43086.96 48055.90 2021-03-09 06:57:55.000 068 21276.41 443.32 43086.96 48055.96 2021-03-09 06:57:56.000 068 21276.40 443.30 43086.96 48055.97 2021-03-09 06:57:57.000 068 21276.39 443.31 43086.99 48055.91 2021-03-09 06:57:58.000 068 21276.37 443.28 43087.00 48056.00 2021-03-09 06:57:59.000 068 21276.37 443.27 43086.96 48055.87 2021-03-09 06:58:00.000 068 21276.39 443.26 43086.98 48056.00 2021-03-09 06:58:01.000 068 21276.41 443.25 43087.02 48055.92 2021-03-09 06:58:02.000 068 21276.42 443.23 43086.99 48055.91 2021-03-09 06:58:03.000 068 21276.40 443.22 43086.97 48056.01 2021-03-09 06:58:04.000 068 21276.42 443.19 43086.99 48055.98 2021-03-09 06:58:05.000 068 21276.47 443.13 43087.02 48055.93 2021-03-09 06:58:06.000 068 21276.50 443.09 43087.02 48055.98 2021-03-09 06:58:07.000 068 21276.53 443.04 43087.07 48056.05 2021-03-09 06:58:08.000 068 21276.51 443.03 43087.08 48056.06 2021-03-09 06:58:09.000 068 21276.54 442.99 43087.08 48056.11 2021-03-09 06:58:10.000 068 21276.54 442.94 43087.11 48056.12 2021-03-09 06:58:11.000 068 21276.58 442.92 43087.13 48056.11 2021-03-09 06:58:12.000 068 21276.62 442.91 43087.16 48056.13 2021-03-09 06:58:13.000 068 21276.60 442.91 43087.17 48056.27 2021-03-09 06:58:14.000 068 21276.62 442.91 43087.19 48056.24 2021-03-09 06:58:15.000 068 21276.64 442.92 43087.21 48056.17 2021-03-09 06:58:16.000 068 21276.63 442.90 43087.19 48056.18 2021-03-09 06:58:17.000 068 21276.63 442.89 43087.18 48056.23 2021-03-09 06:58:18.000 068 21276.58 442.89 43087.17 48056.21 2021-03-09 06:58:19.000 068 21276.57 442.88 43087.16 48056.23 2021-03-09 06:58:20.000 068 21276.53 442.88 43087.13 48056.21 2021-03-09 06:58:21.000 068 21276.58 442.86 43087.17 48056.14 2021-03-09 06:58:22.000 068 21276.56 442.84 43087.17 48056.12 2021-03-09 06:58:23.000 068 21276.55 442.90 43087.15 48056.24 2021-03-09 06:58:24.000 068 21276.53 442.89 43087.17 48056.21 2021-03-09 06:58:25.000 068 21276.56 442.89 43087.17 48056.19 2021-03-09 06:58:26.000 068 21276.59 442.92 43087.20 48056.22 2021-03-09 06:58:27.000 068 21276.60 442.95 43087.23 48056.19 2021-03-09 06:58:28.000 068 21276.62 442.96 43087.27 48056.22 2021-03-09 06:58:29.000 068 21276.63 442.98 43087.27 48056.32 2021-03-09 06:58:30.000 068 21276.65 443.03 43087.23 48056.30 2021-03-09 06:58:31.000 068 21276.63 443.07 43087.23 48056.19 2021-03-09 06:58:32.000 068 21276.61 443.10 43087.22 48056.23 2021-03-09 06:58:33.000 068 21276.62 443.16 43087.20 48056.30 2021-03-09 06:58:34.000 068 21276.62 443.19 43087.20 48056.22 2021-03-09 06:58:35.000 068 21276.63 443.21 43087.19 48056.27 2021-03-09 06:58:36.000 068 21276.64 443.21 43087.19 48056.29 2021-03-09 06:58:37.000 068 21276.63 443.25 43087.22 48056.21 2021-03-09 06:58:38.000 068 21276.63 443.26 43087.22 48056.19 2021-03-09 06:58:39.000 068 21276.62 443.25 43087.23 48056.32 2021-03-09 06:58:40.000 068 21276.60 443.28 43087.25 48056.24 2021-03-09 06:58:41.000 068 21276.63 443.28 43087.27 48056.31 2021-03-09 06:58:42.000 068 21276.62 443.29 43087.25 48056.26 2021-03-09 06:58:43.000 068 21276.58 443.29 43087.24 48056.34 2021-03-09 06:58:44.000 068 21276.58 443.28 43087.27 48056.32 2021-03-09 06:58:45.000 068 21276.59 443.27 43087.28 48056.32 2021-03-09 06:58:46.000 068 21276.60 443.30 43087.26 48056.33 2021-03-09 06:58:47.000 068 21276.61 443.29 43087.26 48056.25 2021-03-09 06:58:48.000 068 21276.59 443.27 43087.29 48056.38 2021-03-09 06:58:49.000 068 21276.57 443.24 43087.26 48056.26 2021-03-09 06:58:50.000 068 21276.57 443.24 43087.24 48056.38 2021-03-09 06:58:51.000 068 21276.59 443.22 43087.21 48056.34 2021-03-09 06:58:52.000 068 21276.60 443.21 43087.25 48056.23 2021-03-09 06:58:53.000 068 21276.63 443.18 43087.26 48056.30 2021-03-09 06:58:54.000 068 21276.64 443.15 43087.26 48056.33 2021-03-09 06:58:55.000 068 21276.62 443.15 43087.30 48056.35 2021-03-09 06:58:56.000 068 21276.63 443.09 43087.31 48056.37 2021-03-09 06:58:57.000 068 21276.66 443.06 43087.31 48056.44 2021-03-09 06:58:58.000 068 21276.64 443.07 43087.32 48056.34 2021-03-09 06:58:59.000 068 21276.62 443.04 43087.36 48056.35 2021-03-09 06:59:00.000 068 21276.62 443.01 43087.36 48056.48 2021-03-09 06:59:01.000 068 21276.65 442.97 43087.34 48056.43 2021-03-09 06:59:02.000 068 21276.63 442.98 43087.33 48056.36 2021-03-09 06:59:03.000 068 21276.63 442.99 43087.34 48056.43 2021-03-09 06:59:04.000 068 21276.59 442.99 43087.33 48056.36 2021-03-09 06:59:05.000 068 21276.60 442.99 43087.32 48056.32 2021-03-09 06:59:06.000 068 21276.62 442.98 43087.26 48056.41 2021-03-09 06:59:07.000 068 21276.63 442.97 43087.27 48056.35 2021-03-09 06:59:08.000 068 21276.63 442.95 43087.24 48056.28 2021-03-09 06:59:09.000 068 21276.62 442.94 43087.28 48056.28 2021-03-09 06:59:10.000 068 21276.63 442.96 43087.28 48056.37 2021-03-09 06:59:11.000 068 21276.66 442.95 43087.22 48056.32 2021-03-09 06:59:12.000 068 21276.68 442.90 43087.25 48056.35 2021-03-09 06:59:13.000 068 21276.70 442.85 43087.27 48056.31 2021-03-09 06:59:14.000 068 21276.68 442.85 43087.29 48056.37 2021-03-09 06:59:15.000 068 21276.70 442.83 43087.30 48056.30 2021-03-09 06:59:16.000 068 21276.72 442.83 43087.30 48056.41 2021-03-09 06:59:17.000 068 21276.75 442.82 43087.28 48056.40 2021-03-09 06:59:18.000 068 21276.74 442.79 43087.26 48056.32 2021-03-09 06:59:19.000 068 21276.73 442.80 43087.29 48056.35 2021-03-09 06:59:20.000 068 21276.73 442.82 43087.24 48056.38 2021-03-09 06:59:21.000 068 21276.71 442.85 43087.21 48056.35 2021-03-09 06:59:22.000 068 21276.72 442.84 43087.24 48056.35 2021-03-09 06:59:23.000 068 21276.75 442.84 43087.23 48056.36 2021-03-09 06:59:24.000 068 21276.76 442.83 43087.23 48056.28 2021-03-09 06:59:25.000 068 21276.75 442.81 43087.19 48056.23 2021-03-09 06:59:26.000 068 21276.72 442.81 43087.21 48056.35 2021-03-09 06:59:27.000 068 21276.75 442.80 43087.19 48056.34 2021-03-09 06:59:28.000 068 21276.81 442.81 43087.18 48056.28 2021-03-09 06:59:29.000 068 21276.81 442.81 43087.20 48056.31 2021-03-09 06:59:30.000 068 21276.83 442.78 43087.22 48056.30 2021-03-09 06:59:31.000 068 21276.83 442.79 43087.21 48056.30 2021-03-09 06:59:32.000 068 21276.80 442.81 43087.18 48056.41 2021-03-09 06:59:33.000 068 21276.81 442.84 43087.22 48056.40 2021-03-09 06:59:34.000 068 21276.77 442.95 43087.18 48056.28 2021-03-09 06:59:35.000 068 21276.74 443.02 43087.11 48056.28 2021-03-09 06:59:36.000 068 21276.71 443.06 43087.09 48056.26 2021-03-09 06:59:37.000 068 21276.73 443.08 43087.06 48056.15 2021-03-09 06:59:38.000 068 21276.75 443.08 43087.03 48056.18 2021-03-09 06:59:39.000 068 21276.71 443.08 43087.02 48056.15 2021-03-09 06:59:40.000 068 21276.74 443.09 43087.02 48056.10 2021-03-09 06:59:41.000 068 21276.75 443.08 43087.04 48056.11 2021-03-09 06:59:42.000 068 21276.74 443.06 43087.05 48056.19 2021-03-09 06:59:43.000 068 21276.72 443.07 43087.05 48056.21 2021-03-09 06:59:44.000 068 21276.71 443.08 43087.09 48056.13 2021-03-09 06:59:45.000 068 21276.72 443.09 43087.12 48056.16 2021-03-09 06:59:46.000 068 21276.72 443.09 43087.13 48056.21 2021-03-09 06:59:47.000 068 21276.76 443.08 43087.18 48056.22 2021-03-09 06:59:48.000 068 21276.81 443.09 43087.21 48056.29 2021-03-09 06:59:49.000 068 21276.79 443.17 43087.19 48056.39 2021-03-09 06:59:50.000 068 21276.82 443.26 43087.16 48056.26 2021-03-09 06:59:51.000 068 21276.76 443.34 43087.16 48056.31 2021-03-09 06:59:52.000 068 21276.75 443.37 43087.14 48056.31 2021-03-09 06:59:53.000 068 21276.76 443.42 43087.10 48056.21 2021-03-09 06:59:54.000 068 21276.76 443.44 43087.08 48056.24 2021-03-09 06:59:55.000 068 21276.76 443.44 43087.06 48056.20 2021-03-09 06:59:56.000 068 21276.73 443.47 43087.06 48056.24 2021-03-09 06:59:57.000 068 21276.74 443.53 43087.05 48056.16 2021-03-09 06:59:58.000 068 21276.76 443.54 43087.04 48056.19 2021-03-09 06:59:59.000 068 21276.75 443.56 43087.06 48056.18 2021-03-09 07:00:00.000 068 21276.76 443.56 43087.07 48056.19 2021-03-09 07:00:01.000 068 21276.74 443.59 43087.04 48056.15 2021-03-09 07:00:02.000 068 21276.70 443.66 43087.04 48056.14 2021-03-09 07:00:03.000 068 21276.68 443.72 43087.03 48056.20 2021-03-09 07:00:04.000 068 21276.66 443.75 43086.95 48056.13 2021-03-09 07:00:05.000 068 21276.66 443.77 43086.90 48055.97 2021-03-09 07:00:06.000 068 21276.64 443.80 43086.88 48055.96 2021-03-09 07:00:07.000 068 21276.59 443.80 43086.86 48055.97 2021-03-09 07:00:08.000 068 21276.53 443.85 43086.79 48055.91 2021-03-09 07:00:09.000 068 21276.49 443.92 43086.74 48055.84 2021-03-09 07:00:10.000 068 21276.46 443.96 43086.69 48055.82 2021-03-09 07:00:11.000 068 21276.45 443.99 43086.66 48055.71 2021-03-09 07:00:12.000 068 21276.44 443.99 43086.61 48055.64 2021-03-09 07:00:13.000 068 21276.45 443.97 43086.59 48055.68 2021-03-09 07:00:14.000 068 21276.47 443.93 43086.56 48055.67 2021-03-09 07:00:15.000 068 21276.48 443.88 43086.58 48055.53 2021-03-09 07:00:16.000 068 21276.45 443.88 43086.56 48055.56 2021-03-09 07:00:17.000 068 21276.44 443.86 43086.58 48055.62 2021-03-09 07:00:18.000 068 21276.44 443.85 43086.53 48055.60 2021-03-09 07:00:19.000 068 21276.46 443.82 43086.52 48055.51 2021-03-09 07:00:20.000 068 21276.42 443.81 43086.51 48055.57 2021-03-09 07:00:21.000 068 21276.47 443.79 43086.51 48055.52 2021-03-09 07:00:22.000 068 21276.52 443.74 43086.51 48055.59 2021-03-09 07:00:23.000 068 21276.55 443.69 43086.51 48055.52 2021-03-09 07:00:24.000 068 21276.58 443.59 43086.53 48055.65 2021-03-09 07:00:25.000 068 21276.60 443.51 43086.58 48055.56 2021-03-09 07:00:26.000 068 21276.61 443.46 43086.61 48055.73 2021-03-09 07:00:27.000 068 21276.62 443.43 43086.63 48055.74 2021-03-09 07:00:28.000 068 21276.66 443.39 43086.68 48055.75 2021-03-09 07:00:29.000 068 21276.71 443.35 43086.68 48055.76 2021-03-09 07:00:30.000 068 21276.72 443.29 43086.71 48055.84 2021-03-09 07:00:31.000 068 21276.71 443.28 43086.73 48055.80 2021-03-09 07:00:32.000 068 21276.74 443.24 43086.77 48055.84 2021-03-09 07:00:33.000 068 21276.76 443.20 43086.77 48055.89 2021-03-09 07:00:34.000 068 21276.78 443.16 43086.79 48055.88 2021-03-09 07:00:35.000 068 21276.79 443.11 43086.87 48055.92 2021-03-09 07:00:36.000 068 21276.82 443.09 43086.88 48056.08 2021-03-09 07:00:37.000 068 21276.84 443.08 43086.92 48056.08 2021-03-09 07:00:38.000 068 21276.84 443.07 43086.96 48056.01 2021-03-09 07:00:39.000 068 21276.82 443.10 43086.95 48056.09 2021-03-09 07:00:40.000 068 21276.82 443.11 43086.98 48056.13 2021-03-09 07:00:41.000 068 21276.83 443.13 43086.98 48056.11 2021-03-09 07:00:42.000 068 21276.83 443.16 43086.97 48056.08 2021-03-09 07:00:43.000 068 21276.80 443.21 43086.94 48056.15 2021-03-09 07:00:44.000 068 21276.78 443.23 43086.92 48056.06 2021-03-09 07:00:45.000 068 21276.76 443.24 43086.90 48056.04 2021-03-09 07:00:46.000 068 21276.77 443.27 43086.89 48056.11 2021-03-09 07:00:47.000 068 21276.76 443.31 43086.89 48055.99 2021-03-09 07:00:48.000 068 21276.72 443.36 43086.82 48056.07 2021-03-09 07:00:49.000 068 21276.72 443.43 43086.81 48055.93 2021-03-09 07:00:50.000 068 21276.74 443.45 43086.76 48056.01 2021-03-09 07:00:51.000 068 21276.75 443.46 43086.75 48055.85 2021-03-09 07:00:52.000 068 21276.73 443.48 43086.78 48055.95 2021-03-09 07:00:53.000 068 21276.71 443.51 43086.80 48055.87 2021-03-09 07:00:54.000 068 21276.69 443.52 43086.77 48055.89 2021-03-09 07:00:55.000 068 21276.67 443.54 43086.76 48055.93 2021-03-09 07:00:56.000 068 21276.71 443.62 43086.73 48055.91 2021-03-09 07:00:57.000 068 21276.72 443.65 43086.73 48055.85 2021-03-09 07:00:58.000 068 21276.73 443.65 43086.73 48055.90 2021-03-09 07:00:59.000 068 21276.77 443.65 43086.76 48055.86 2021-03-09 07:01:00.000 068 21276.74 443.67 43086.75 48055.84 2021-03-09 07:01:01.000 068 21276.72 443.67 43086.79 48055.95 2021-03-09 07:01:02.000 068 21276.76 443.69 43086.76 48055.96 2021-03-09 07:01:03.000 068 21276.76 443.69 43086.78 48055.84 2021-03-09 07:01:04.000 068 21276.77 443.67 43086.80 48055.88 2021-03-09 07:01:05.000 068 21276.75 443.69 43086.78 48055.95 2021-03-09 07:01:06.000 068 21276.74 443.70 43086.77 48055.95 2021-03-09 07:01:07.000 068 21276.71 443.71 43086.78 48055.88 2021-03-09 07:01:08.000 068 21276.70 443.70 43086.78 48055.88 2021-03-09 07:01:09.000 068 21276.72 443.70 43086.79 48055.91 2021-03-09 07:01:10.000 068 21276.70 443.69 43086.78 48055.87 2021-03-09 07:01:11.000 068 21276.67 443.70 43086.79 48055.91 2021-03-09 07:01:12.000 068 21276.69 443.70 43086.82 48055.98 2021-03-09 07:01:13.000 068 21276.67 443.70 43086.80 48055.82 2021-03-09 07:01:14.000 068 21276.67 443.70 43086.83 48055.88 2021-03-09 07:01:15.000 068 21276.69 443.75 43086.85 48056.00 2021-03-09 07:01:16.000 068 21276.71 443.76 43086.82 48055.94 2021-03-09 07:01:17.000 068 21276.71 443.77 43086.81 48055.89 2021-03-09 07:01:18.000 068 21276.70 443.75 43086.82 48055.93 2021-03-09 07:01:19.000 068 21276.68 443.77 43086.87 48056.01 2021-03-09 07:01:20.000 068 21276.65 443.76 43086.91 48055.93 2021-03-09 07:01:21.000 068 21276.67 443.73 43086.94 48055.97 2021-03-09 07:01:22.000 068 21276.66 443.71 43086.92 48056.00 2021-03-09 07:01:23.000 068 21276.67 443.65 43086.93 48055.99 2021-03-09 07:01:24.000 068 21276.70 443.65 43086.94 48056.00 2021-03-09 07:01:25.000 068 21276.75 443.63 43086.94 48056.10 2021-03-09 07:01:26.000 068 21276.75 443.63 43086.93 48056.11 2021-03-09 07:01:27.000 068 21276.79 443.65 43086.93 48056.05 2021-03-09 07:01:28.000 068 21276.82 443.65 43086.91 48056.06 2021-03-09 07:01:29.000 068 21276.87 443.63 43086.93 48056.11 2021-03-09 07:01:30.000 068 21276.88 443.56 43086.92 48056.08 2021-03-09 07:01:31.000 068 21276.88 443.51 43086.96 48056.09 2021-03-09 07:01:32.000 068 21276.93 443.43 43086.97 48056.11 2021-03-09 07:01:33.000 068 21276.98 443.39 43086.95 48056.14 2021-03-09 07:01:34.000 068 21276.97 443.33 43086.99 48056.10 2021-03-09 07:01:35.000 068 21276.98 443.23 43087.02 48056.23 2021-03-09 07:01:36.000 068 21277.03 443.16 43087.03 48056.27 2021-03-09 07:01:37.000 068 21277.05 443.12 43087.04 48056.22 2021-03-09 07:01:38.000 068 21277.08 443.05 43087.06 48056.25 2021-03-09 07:01:39.000 068 21277.07 443.00 43087.08 48056.38 2021-03-09 07:01:40.000 068 21277.09 442.95 43087.12 48056.35 2021-03-09 07:01:41.000 068 21277.13 442.94 43087.17 48056.33 2021-03-09 07:01:42.000 068 21277.16 442.92 43087.14 48056.41 2021-03-09 07:01:43.000 068 21277.15 442.91 43087.14 48056.40 2021-03-09 07:01:44.000 068 21277.15 442.88 43087.16 48056.36 2021-03-09 07:01:45.000 068 21277.17 442.86 43087.13 48056.50 2021-03-09 07:01:46.000 068 21277.15 442.87 43087.13 48056.44 2021-03-09 07:01:47.000 068 21277.15 442.88 43087.11 48056.36 2021-03-09 07:01:48.000 068 21277.12 442.88 43087.10 48056.39 2021-03-09 07:01:49.000 068 21277.08 442.88 43087.11 48056.39 2021-03-09 07:01:50.000 068 21277.07 442.88 43087.10 48056.37 2021-03-09 07:01:51.000 068 21277.03 442.93 43087.08 48056.37 2021-03-09 07:01:52.000 068 21277.05 442.98 43087.05 48056.36 2021-03-09 07:01:53.000 068 21277.01 443.01 43087.02 48056.25 2021-03-09 07:01:54.000 068 21276.99 443.03 43087.02 48056.21 2021-03-09 07:01:55.000 068 21276.92 443.06 43087.01 48056.25 2021-03-09 07:01:56.000 068 21276.89 443.08 43086.99 48056.19 2021-03-09 07:01:57.000 068 21276.88 443.10 43086.98 48056.16 2021-03-09 07:01:58.000 068 21276.89 443.16 43086.95 48056.17 2021-03-09 07:01:59.000 068 21276.87 443.20 43086.94 48056.13 2021-03-09 07:02:00.000 068 21276.83 443.22 43086.92 48056.07 2021-03-09 07:02:01.000 068 21276.82 443.24 43086.92 48056.17 2021-03-09 07:02:02.000 068 21276.84 443.28 43086.91 48056.11 2021-03-09 07:02:03.000 068 21276.85 443.30 43086.91 48056.02 2021-03-09 07:02:04.000 068 21276.82 443.34 43086.87 48056.02 2021-03-09 07:02:05.000 068 21276.82 443.35 43086.88 48056.04 2021-03-09 07:02:06.000 068 21276.86 443.37 43086.88 48056.01 2021-03-09 07:02:07.000 068 21276.88 443.39 43086.87 48056.01 2021-03-09 07:02:08.000 068 21276.89 443.40 43086.85 48056.02 2021-03-09 07:02:09.000 068 21276.87 443.40 43086.83 48055.98 2021-03-09 07:02:10.000 068 21276.91 443.42 43086.85 48055.94 2021-03-09 07:02:11.000 068 21276.88 443.44 43086.87 48056.09 2021-03-09 07:02:12.000 068 21276.90 443.43 43086.84 48056.08 2021-03-09 07:02:13.000 068 21276.95 443.43 43086.85 48055.98 2021-03-09 07:02:14.000 068 21276.94 443.44 43086.86 48055.98 2021-03-09 07:02:15.000 068 21276.93 443.42 43086.85 48056.11 2021-03-09 07:02:16.000 068 21276.94 443.42 43086.88 48056.04 2021-03-09 07:02:17.000 068 21276.94 443.39 43086.90 48056.13 2021-03-09 07:02:18.000 068 21276.98 443.40 43086.90 48056.13 2021-03-09 07:02:19.000 068 21277.01 443.40 43086.92 48056.17 2021-03-09 07:02:20.000 068 21277.04 443.44 43086.96 48056.16 2021-03-09 07:02:21.000 068 21277.03 443.48 43086.95 48056.20 2021-03-09 07:02:22.000 068 21277.04 443.47 43086.95 48056.22 2021-03-09 07:02:23.000 068 21277.04 443.50 43086.92 48056.17 2021-03-09 07:02:24.000 068 21277.05 443.49 43086.91 48056.14 2021-03-09 07:02:25.000 068 21277.07 443.46 43086.94 48056.26 2021-03-09 07:02:26.000 068 21277.12 443.45 43086.96 48056.25 2021-03-09 07:02:27.000 068 21277.14 443.44 43086.99 48056.22 2021-03-09 07:02:28.000 068 21277.14 443.45 43086.98 48056.28 2021-03-09 07:02:29.000 068 21277.16 443.43 43087.00 48056.29 2021-03-09 07:02:30.000 068 21277.18 443.42 43087.04 48056.29 2021-03-09 07:02:31.000 068 21277.10 443.39 43087.04 48056.37 2021-03-09 07:02:32.000 068 21277.01 443.36 43087.05 48056.36 2021-03-09 07:02:33.000 068 21276.99 443.30 43087.04 48056.22 2021-03-09 07:02:34.000 068 21276.96 443.27 43087.06 48056.26 2021-03-09 07:02:35.000 068 21276.98 443.20 43087.10 48056.38 2021-03-09 07:02:36.000 068 21277.03 443.14 43087.15 48056.31 2021-03-09 07:02:37.000 068 21277.06 443.11 43087.15 48056.40 2021-03-09 07:02:38.000 068 21277.06 443.09 43087.17 48056.36 2021-03-09 07:02:39.000 068 21277.10 443.03 43087.19 48056.46 2021-03-09 07:02:40.000 068 21277.12 442.97 43087.22 48056.39 2021-03-09 07:02:41.000 068 21277.13 442.93 43087.23 48056.42 2021-03-09 07:02:42.000 068 21277.19 442.89 43087.24 48056.54 2021-03-09 07:02:43.000 068 21277.21 442.83 43087.27 48056.52 2021-03-09 07:02:44.000 068 21277.26 442.76 43087.28 48056.51 2021-03-09 07:02:45.000 068 21277.28 442.71 43087.28 48056.59 2021-03-09 07:02:46.000 068 21277.30 442.64 43087.31 48056.55 2021-03-09 07:02:47.000 068 21277.32 442.58 43087.36 48056.66 2021-03-09 07:02:48.000 068 21277.34 442.50 43087.38 48056.67 2021-03-09 07:02:49.000 068 21277.34 442.46 43087.40 48056.75 2021-03-09 07:02:50.000 068 21277.35 442.40 43087.45 48056.67 2021-03-09 07:02:51.000 068 21277.35 442.37 43087.46 48056.84 2021-03-09 07:02:52.000 068 21277.37 442.35 43087.46 48056.71 2021-03-09 07:02:53.000 068 21277.33 442.40 43087.46 48056.85 2021-03-09 07:02:54.000 068 21277.30 442.47 43087.37 48056.75 2021-03-09 07:02:55.000 068 21277.29 442.47 43087.31 48056.71 2021-03-09 07:02:56.000 068 21277.28 442.45 43087.32 48056.70 2021-03-09 07:02:57.000 068 21277.24 442.47 43087.24 48056.57 2021-03-09 07:02:58.000 068 21277.25 442.49 43087.20 48056.50 2021-03-09 07:02:59.000 068 21277.24 442.52 43087.16 48056.59 2021-03-09 07:03:00.000 068 21277.25 442.53 43087.13 48056.48 2021-03-09 07:03:01.000 068 21277.21 442.51 43087.09 48056.41 2021-03-09 07:03:02.000 068 21277.19 442.54 43087.05 48056.36 2021-03-09 07:03:03.000 068 21277.19 442.55 43087.04 48056.36 2021-03-09 07:03:04.000 068 21277.19 442.57 43087.04 48056.29 2021-03-09 07:03:05.000 068 21277.19 442.57 43086.97 48056.35 2021-03-09 07:03:06.000 068 21277.22 442.60 43086.96 48056.31 2021-03-09 07:03:07.000 068 21277.22 442.61 43086.94 48056.18 2021-03-09 07:03:08.000 068 21277.24 442.58 43086.89 48056.21 2021-03-09 07:03:09.000 068 21277.23 442.59 43086.89 48056.27 2021-03-09 07:03:10.000 068 21277.24 442.59 43086.86 48056.23 2021-03-09 07:03:11.000 068 21277.25 442.62 43086.85 48056.21 2021-03-09 07:03:12.000 068 21277.24 442.63 43086.85 48056.19 2021-03-09 07:03:13.000 068 21277.23 442.66 43086.83 48056.20 2021-03-09 07:03:14.000 068 21277.22 442.71 43086.83 48056.18 2021-03-09 07:03:15.000 068 21277.22 442.73 43086.83 48056.19 2021-03-09 07:03:16.000 068 21277.21 442.77 43086.83 48056.20 2021-03-09 07:03:17.000 068 21277.22 442.80 43086.81 48056.08 2021-03-09 07:03:18.000 068 21277.21 442.87 43086.76 48056.19 2021-03-09 07:03:19.000 068 21277.13 442.93 43086.74 48056.04 2021-03-09 07:03:20.000 068 21277.13 442.99 43086.77 48056.13 2021-03-09 07:03:21.000 068 21277.09 443.05 43086.77 48056.08 2021-03-09 07:03:22.000 068 21277.03 443.09 43086.74 48055.98 2021-03-09 07:03:23.000 068 21277.02 443.13 43086.74 48055.99 2021-03-09 07:03:24.000 068 21277.01 443.17 43086.73 48056.00 2021-03-09 07:03:25.000 068 21277.00 443.21 43086.70 48055.94 2021-03-09 07:03:26.000 068 21277.03 443.24 43086.71 48055.99 2021-03-09 07:03:27.000 068 21277.03 443.27 43086.69 48055.98 2021-03-09 07:03:28.000 068 21277.02 443.28 43086.71 48055.91 2021-03-09 07:03:29.000 068 21277.05 443.30 43086.70 48055.91 2021-03-09 07:03:30.000 068 21277.04 443.32 43086.70 48056.01 2021-03-09 07:03:31.000 068 21277.09 443.31 43086.70 48056.01 2021-03-09 07:03:32.000 068 21277.07 443.34 43086.68 48055.91 2021-03-09 07:03:33.000 068 21277.14 443.35 43086.71 48055.96 2021-03-09 07:03:34.000 068 21277.17 443.37 43086.71 48056.02 2021-03-09 07:03:35.000 068 21277.20 443.37 43086.76 48056.02 2021-03-09 07:03:36.000 068 21277.18 443.34 43086.78 48056.04 2021-03-09 07:03:37.000 068 21277.17 443.30 43086.77 48056.08 2021-03-09 07:03:38.000 068 21277.15 443.29 43086.81 48056.04 2021-03-09 07:03:39.000 068 21277.15 443.30 43086.80 48056.04 2021-03-09 07:03:40.000 068 21277.14 443.25 43086.84 48056.18 2021-03-09 07:03:41.000 068 21277.13 443.16 43086.86 48056.15 2021-03-09 07:03:42.000 068 21277.13 443.08 43086.94 48056.11 2021-03-09 07:03:43.000 068 21277.16 443.04 43086.95 48056.22 2021-03-09 07:03:44.000 068 21277.21 443.00 43086.96 48056.18 2021-03-09 07:03:45.000 068 21277.24 442.96 43086.97 48056.30 2021-03-09 07:03:46.000 068 21277.27 442.91 43086.96 48056.25 2021-03-09 07:03:47.000 068 21277.31 442.86 43086.94 48056.34 2021-03-09 07:03:48.000 068 21277.33 442.80 43086.97 48056.37 2021-03-09 07:03:49.000 068 21277.34 442.73 43087.00 48056.34 2021-03-09 07:03:50.000 068 21277.33 442.68 43087.02 48056.33 2021-03-09 07:03:51.000 068 21277.32 442.64 43087.01 48056.39 2021-03-09 07:03:52.000 068 21277.29 442.62 43087.02 48056.42 2021-03-09 07:03:53.000 068 21277.33 442.58 43087.05 48056.31 2021-03-09 07:03:54.000 068 21277.37 442.57 43087.08 48056.38 2021-03-09 07:03:55.000 068 21277.39 442.54 43087.07 48056.45 2021-03-09 07:03:56.000 068 21277.36 442.51 43087.10 48056.42 2021-03-09 07:03:57.000 068 21277.33 442.53 43087.12 48056.43 2021-03-09 07:03:58.000 068 21277.38 442.50 43087.12 48056.47 2021-03-09 07:03:59.000 068 21277.36 442.46 43087.15 48056.39 2021-03-09 07:04:00.000 068 21277.38 442.42 43087.11 48056.41 2021-03-09 07:04:01.000 068 21277.40 442.37 43087.09 48056.50 2021-03-09 07:04:02.000 068 21277.43 442.32 43087.13 48056.51 2021-03-09 07:04:03.000 068 21277.43 442.31 43087.13 48056.47 2021-03-09 07:04:04.000 068 21277.47 442.27 43087.12 48056.51 2021-03-09 07:04:05.000 068 21277.47 442.22 43087.13 48056.49 2021-03-09 07:04:06.000 068 21277.47 442.20 43087.13 48056.50 2021-03-09 07:04:07.000 068 21277.47 442.19 43087.14 48056.62 2021-03-09 07:04:08.000 068 21277.46 442.22 43087.13 48056.58 2021-03-09 07:04:09.000 068 21277.45 442.24 43087.12 48056.53 2021-03-09 07:04:10.000 068 21277.47 442.28 43087.09 48056.52 2021-03-09 07:04:11.000 068 21277.46 442.25 43087.08 48056.52 2021-03-09 07:04:12.000 068 21277.47 442.19 43087.10 48056.50 2021-03-09 07:04:13.000 068 21277.46 442.19 43087.15 48056.55 2021-03-09 07:04:14.000 068 21277.46 442.22 43087.16 48056.61 2021-03-09 07:04:15.000 068 21277.45 442.22 43087.18 48056.48 2021-03-09 07:04:16.000 068 21277.44 442.26 43087.17 48056.52 2021-03-09 07:04:17.000 068 21277.41 442.27 43087.15 48056.53 2021-03-09 07:04:18.000 068 21277.41 442.27 43087.14 48056.53 2021-03-09 07:04:19.000 068 21277.40 442.28 43087.13 48056.57 2021-03-09 07:04:20.000 068 21277.34 442.31 43087.12 48056.54 2021-03-09 07:04:21.000 068 21277.33 442.34 43087.10 48056.41 2021-03-09 07:04:22.000 068 21277.33 442.38 43087.06 48056.54 2021-03-09 07:04:23.000 068 21277.31 442.45 43087.05 48056.39 2021-03-09 07:04:24.000 068 21277.28 442.59 43087.00 48056.45 2021-03-09 07:04:25.000 068 21277.22 442.70 43086.91 48056.28 2021-03-09 07:04:26.000 068 21277.22 442.75 43086.82 48056.30 2021-03-09 07:04:27.000 068 21277.20 442.79 43086.77 48056.12 2021-03-09 07:04:28.000 068 21277.19 442.81 43086.76 48056.17 2021-03-09 07:04:29.000 068 21277.19 442.88 43086.69 48056.07 2021-03-09 07:04:30.000 068 21277.18 442.93 43086.66 48056.05 2021-03-09 07:04:31.000 068 21277.14 442.98 43086.64 48056.00 2021-03-09 07:04:32.000 068 21277.14 443.02 43086.57 48055.92 2021-03-09 07:04:33.000 068 21277.16 443.00 43086.55 48055.89 2021-03-09 07:04:34.000 068 21277.18 442.96 43086.56 48055.94 2021-03-09 07:04:35.000 068 21277.21 442.96 43086.59 48055.97 2021-03-09 07:04:36.000 068 21277.20 442.93 43086.64 48055.90 2021-03-09 07:04:37.000 068 21277.19 442.96 43086.65 48055.94 2021-03-09 07:04:38.000 068 21277.22 442.95 43086.66 48056.07 2021-03-09 07:04:39.000 068 21277.24 442.99 43086.70 48056.03 2021-03-09 07:04:40.000 068 21277.27 443.01 43086.74 48056.07 2021-03-09 07:04:41.000 068 21277.28 443.06 43086.73 48056.09 2021-03-09 07:04:42.000 068 21277.33 443.06 43086.73 48056.07 2021-03-09 07:04:43.000 068 21277.31 443.05 43086.74 48056.06 2021-03-09 07:04:44.000 068 21277.31 443.04 43086.82 48056.16 2021-03-09 07:04:45.000 068 21277.31 443.05 43086.84 48056.20 2021-03-09 07:04:46.000 068 21277.30 443.06 43086.83 48056.14 2021-03-09 07:04:47.000 068 21277.29 443.12 43086.87 48056.22 2021-03-09 07:04:48.000 068 21277.30 443.14 43086.88 48056.17 2021-03-09 07:04:49.000 068 21277.30 443.18 43086.88 48056.24 2021-03-09 07:04:50.000 068 21277.25 443.27 43086.87 48056.18 2021-03-09 07:04:51.000 068 21277.24 443.34 43086.83 48056.11 2021-03-09 07:04:52.000 068 21277.22 443.37 43086.81 48056.12 2021-03-09 07:04:53.000 068 21277.19 443.36 43086.77 48056.08 2021-03-09 07:04:54.000 068 21277.20 443.35 43086.77 48056.05 2021-03-09 07:04:55.000 068 21277.17 443.32 43086.78 48056.05 2021-03-09 07:04:56.000 068 21277.20 443.33 43086.76 48056.10 2021-03-09 07:04:57.000 068 21277.22 443.34 43086.79 48056.06 2021-03-09 07:04:58.000 068 21277.24 443.34 43086.79 48056.04 2021-03-09 07:04:59.000 068 21277.29 443.33 43086.77 48056.11 2021-03-09 07:05:00.000 068 21277.26 443.37 43086.80 48056.14 2021-03-09 07:05:01.000 068 21277.27 443.36 43086.84 48056.03 2021-03-09 07:05:02.000 068 21277.25 443.38 43086.85 48056.12 2021-03-09 07:05:03.000 068 21277.27 443.43 43086.81 48056.13 2021-03-09 07:05:04.000 068 21277.27 443.46 43086.82 48056.12 2021-03-09 07:05:05.000 068 21277.31 443.47 43086.77 48056.09 2021-03-09 07:05:06.000 068 21277.34 443.50 43086.76 48056.14 2021-03-09 07:05:07.000 068 21277.32 443.49 43086.76 48056.06 2021-03-09 07:05:08.000 068 21277.34 443.49 43086.81 48056.08 2021-03-09 07:05:09.000 068 21277.38 443.49 43086.77 48056.20 2021-03-09 07:05:10.000 068 21277.35 443.48 43086.75 48056.16 2021-03-09 07:05:11.000 068 21277.36 443.45 43086.76 48056.07 2021-03-09 07:05:12.000 068 21277.35 443.44 43086.78 48056.13 2021-03-09 07:05:13.000 068 21277.32 443.42 43086.79 48056.12 2021-03-09 07:05:14.000 068 21277.34 443.41 43086.77 48056.13 2021-03-09 07:05:15.000 068 21277.29 443.42 43086.74 48056.11 2021-03-09 07:05:16.000 068 21277.31 443.40 43086.76 48056.08 2021-03-09 07:05:17.000 068 21277.35 443.33 43086.77 48056.10 2021-03-09 07:05:18.000 068 21277.37 443.28 43086.80 48056.07 2021-03-09 07:05:19.000 068 21277.40 443.25 43086.81 48056.11 2021-03-09 07:05:20.000 068 21277.42 443.22 43086.80 48056.19 2021-03-09 07:05:21.000 068 21277.43 443.18 43086.82 48056.11 2021-03-09 07:05:22.000 068 21277.44 443.21 43086.82 48056.26 2021-03-09 07:05:23.000 068 21277.49 443.24 43086.81 48056.11 2021-03-09 07:05:24.000 068 21277.47 443.24 43086.80 48056.25 2021-03-09 07:05:25.000 068 21277.48 443.23 43086.76 48056.21 2021-03-09 07:05:26.000 068 21277.49 443.22 43086.76 48056.13 2021-03-09 07:05:27.000 068 21277.51 443.23 43086.73 48056.14 2021-03-09 07:05:28.000 068 21277.52 443.22 43086.74 48056.21 2021-03-09 07:05:29.000 068 21277.55 443.22 43086.73 48056.16 2021-03-09 07:05:30.000 068 21277.52 443.23 43086.73 48056.27 2021-03-09 07:05:31.000 068 21277.51 443.27 43086.75 48056.23 2021-03-09 07:05:32.000 068 21277.52 443.29 43086.73 48056.16 2021-03-09 07:05:33.000 068 21277.54 443.30 43086.75 48056.20 2021-03-09 07:05:34.000 068 21277.51 443.30 43086.74 48056.25 2021-03-09 07:05:35.000 068 21277.50 443.30 43086.72 48056.23 2021-03-09 07:05:36.000 068 21277.48 443.31 43086.75 48056.21 2021-03-09 07:05:37.000 068 21277.49 443.34 43086.75 48056.21 2021-03-09 07:05:38.000 068 21277.50 443.36 43086.74 48056.16 2021-03-09 07:05:39.000 068 21277.45 443.43 43086.74 48056.18 2021-03-09 07:05:40.000 068 21277.42 443.48 43086.72 48056.22 2021-03-09 07:05:41.000 068 21277.41 443.54 43086.71 48056.19 2021-03-09 07:05:42.000 068 21277.40 443.60 43086.70 48056.06 2021-03-09 07:05:43.000 068 21277.35 443.66 43086.66 48056.05 2021-03-09 07:05:44.000 068 21277.38 443.68 43086.62 48056.06 2021-03-09 07:05:45.000 068 21277.37 443.68 43086.56 48056.02 2021-03-09 07:05:46.000 068 21277.35 443.69 43086.53 48055.96 2021-03-09 07:05:47.000 068 21277.34 443.68 43086.50 48055.98 2021-03-09 07:05:48.000 068 21277.36 443.64 43086.49 48055.93 2021-03-09 07:05:49.000 068 21277.36 443.63 43086.50 48055.88 2021-03-09 07:05:50.000 068 21277.35 443.60 43086.50 48055.98 2021-03-09 07:05:51.000 068 21277.32 443.58 43086.46 48055.96 2021-03-09 07:05:52.000 068 21277.31 443.55 43086.52 48055.87 2021-03-09 07:05:53.000 068 21277.30 443.51 43086.50 48055.87 2021-03-09 07:05:54.000 068 21277.28 443.46 43086.50 48055.95 2021-03-09 07:05:55.000 068 21277.23 443.37 43086.51 48055.88 2021-03-09 07:05:56.000 068 21277.25 443.31 43086.57 48055.98 2021-03-09 07:05:57.000 068 21277.26 443.29 43086.58 48055.89 2021-03-09 07:05:58.000 068 21277.19 443.29 43086.59 48056.00 2021-03-09 07:05:59.000 068 21277.19 443.26 43086.59 48055.88 2021-03-09 07:06:00.000 068 21277.16 443.25 43086.59 48055.95 2021-03-09 07:06:01.000 068 21277.13 443.23 43086.60 48055.88 2021-03-09 07:06:02.000 068 21277.10 443.26 43086.58 48055.90 2021-03-09 07:06:03.000 068 21277.06 443.27 43086.57 48055.92 2021-03-09 07:06:04.000 068 21277.09 443.28 43086.54 48055.85 2021-03-09 07:06:05.000 068 21277.05 443.26 43086.53 48055.89 2021-03-09 07:06:06.000 068 21277.03 443.26 43086.51 48055.88 2021-03-09 07:06:07.000 068 21277.01 443.26 43086.53 48055.76 2021-03-09 07:06:08.000 068 21277.00 443.23 43086.52 48055.74 2021-03-09 07:06:09.000 068 21277.03 443.18 43086.51 48055.85 2021-03-09 07:06:10.000 068 21277.01 443.18 43086.51 48055.83 2021-03-09 07:06:11.000 068 21276.96 443.18 43086.54 48055.73 2021-03-09 07:06:12.000 068 21276.97 443.14 43086.59 48055.77 2021-03-09 07:06:13.000 068 21276.96 443.10 43086.60 48055.83 2021-03-09 07:06:14.000 068 21276.95 443.08 43086.62 48055.79 2021-03-09 07:06:15.000 068 21276.99 443.04 43086.64 48055.81 2021-03-09 07:06:16.000 068 21277.05 443.01 43086.65 48055.89 2021-03-09 07:06:17.000 068 21277.11 443.00 43086.70 48055.86 2021-03-09 07:06:18.000 068 21277.13 442.98 43086.70 48055.89 2021-03-09 07:06:19.000 068 21277.16 442.96 43086.66 48056.01 2021-03-09 07:06:20.000 068 21277.18 442.96 43086.65 48056.00 2021-03-09 07:06:21.000 068 21277.17 442.94 43086.66 48055.90 2021-03-09 07:06:22.000 068 21277.19 442.91 43086.67 48055.95 2021-03-09 07:06:23.000 068 21277.21 442.86 43086.67 48056.08 2021-03-09 07:06:24.000 068 21277.22 442.85 43086.76 48056.03 2021-03-09 07:06:25.000 068 21277.24 442.82 43086.77 48056.02 2021-03-09 07:06:26.000 068 21277.24 442.82 43086.78 48056.11 2021-03-09 07:06:27.000 068 21277.26 442.83 43086.76 48056.09 2021-03-09 07:06:28.000 068 21277.34 442.82 43086.74 48056.08 2021-03-09 07:06:29.000 068 21277.36 442.79 43086.76 48056.21 2021-03-09 07:06:30.000 068 21277.42 442.72 43086.82 48056.15 2021-03-09 07:06:31.000 068 21277.49 442.65 43086.88 48056.28 2021-03-09 07:06:32.000 068 21277.54 442.64 43086.90 48056.27 2021-03-09 07:06:33.000 068 21277.55 442.65 43086.94 48056.40 2021-03-09 07:06:34.000 068 21277.58 442.65 43087.01 48056.34 2021-03-09 07:06:35.000 068 21277.60 442.65 43087.04 48056.48 2021-03-09 07:06:36.000 068 21277.61 442.68 43087.07 48056.42 2021-03-09 07:06:37.000 068 21277.57 442.71 43087.08 48056.50 2021-03-09 07:06:38.000 068 21277.55 442.76 43087.08 48056.50 2021-03-09 07:06:39.000 068 21277.54 442.80 43087.06 48056.50 2021-03-09 07:06:40.000 068 21277.53 442.84 43087.09 48056.59 2021-03-09 07:06:41.000 068 21277.50 442.88 43087.10 48056.57 2021-03-09 07:06:42.000 068 21277.47 442.93 43087.13 48056.44 2021-03-09 07:06:43.000 068 21277.45 442.95 43087.13 48056.49 2021-03-09 07:06:44.000 068 21277.45 442.97 43087.10 48056.55 2021-03-09 07:06:45.000 068 21277.42 442.99 43087.12 48056.48 2021-03-09 07:06:46.000 068 21277.40 443.01 43087.14 48056.50 2021-03-09 07:06:47.000 068 21277.41 443.03 43087.13 48056.52 2021-03-09 07:06:48.000 068 21277.40 443.03 43087.16 48056.42 2021-03-09 07:06:49.000 068 21277.38 443.03 43087.17 48056.47 2021-03-09 07:06:50.000 068 21277.35 443.03 43087.13 48056.59 2021-03-09 07:06:51.000 068 21277.33 443.03 43087.16 48056.52 2021-03-09 07:06:52.000 068 21277.35 443.04 43087.19 48056.48 2021-03-09 07:06:53.000 068 21277.34 443.07 43087.19 48056.55 2021-03-09 07:06:54.000 068 21277.33 443.08 43087.24 48056.48 2021-03-09 07:06:55.000 068 21277.35 443.06 43087.25 48056.47 2021-03-09 07:06:56.000 068 21277.38 443.04 43087.26 48056.59 2021-03-09 07:06:57.000 068 21277.36 443.04 43087.28 48056.58 2021-03-09 07:06:58.000 068 21277.39 443.06 43087.26 48056.57 2021-03-09 07:06:59.000 068 21277.43 443.05 43087.25 48056.57 2021-03-09 07:07:00.000 068 21277.41 443.06 43087.24 48056.55 2021-03-09 07:07:01.000 068 21277.43 443.02 43087.24 48056.64 2021-03-09 07:07:02.000 068 21277.46 443.02 43087.25 48056.55 2021-03-09 07:07:03.000 068 21277.47 442.99 43087.26 48056.65 2021-03-09 07:07:04.000 068 21277.48 442.98 43087.25 48056.54 2021-03-09 07:07:05.000 068 21277.49 442.91 43087.27 48056.68 2021-03-09 07:07:06.000 068 21277.51 442.83 43087.28 48056.58 2021-03-09 07:07:07.000 068 21277.54 442.79 43087.29 48056.73 2021-03-09 07:07:08.000 068 21277.58 442.72 43087.34 48056.73 2021-03-09 07:07:09.000 068 21277.60 442.66 43087.36 48056.73 2021-03-09 07:07:10.000 068 21277.62 442.62 43087.38 48056.79 2021-03-09 07:07:11.000 068 21277.63 442.56 43087.37 48056.75 2021-03-09 07:07:12.000 068 21277.67 442.53 43087.39 48056.76 2021-03-09 07:07:13.000 068 21277.71 442.50 43087.41 48056.90 2021-03-09 07:07:14.000 068 21277.72 442.46 43087.42 48056.86 2021-03-09 07:07:15.000 068 21277.72 442.41 43087.42 48056.86 2021-03-09 07:07:16.000 068 21277.72 442.35 43087.45 48056.89 2021-03-09 07:07:17.000 068 21277.72 442.33 43087.43 48056.83 2021-03-09 07:07:18.000 068 21277.72 442.32 43087.46 48056.86 2021-03-09 07:07:19.000 068 21277.77 442.28 43087.49 48056.98 2021-03-09 07:07:20.000 068 21277.79 442.24 43087.49 48056.93 2021-03-09 07:07:21.000 068 21277.81 442.21 43087.49 48056.96 2021-03-09 07:07:22.000 068 21277.83 442.17 43087.53 48057.02 2021-03-09 07:07:23.000 068 21277.82 442.16 43087.58 48056.95 2021-03-09 07:07:24.000 068 21277.85 442.14 43087.59 48057.00 2021-03-09 07:07:25.000 068 21277.85 442.11 43087.62 48057.09 2021-03-09 07:07:26.000 068 21277.85 442.11 43087.63 48057.08 2021-03-09 07:07:27.000 068 21277.87 442.11 43087.67 48057.13 2021-03-09 07:07:28.000 068 21277.92 442.10 43087.71 48057.19 2021-03-09 07:07:29.000 068 21278.02 442.05 43087.78 48057.15 2021-03-09 07:07:30.000 068 21278.10 442.01 43087.83 48057.36 2021-03-09 07:07:31.000 068 21278.17 442.00 43087.93 48057.36 2021-03-09 07:07:32.000 068 21278.20 442.02 43087.99 48057.53 2021-03-09 07:07:33.000 068 21278.22 442.08 43088.05 48057.61 2021-03-09 07:07:34.000 068 21278.26 442.10 43088.12 48057.65 2021-03-09 07:07:35.000 068 21278.27 442.16 43088.14 48057.77 2021-03-09 07:07:36.000 068 21278.31 442.18 43088.21 48057.75 2021-03-09 07:07:37.000 068 21278.32 442.25 43088.24 48057.82 2021-03-09 07:07:38.000 068 21278.35 442.28 43088.25 48057.85 2021-03-09 07:07:39.000 068 21278.36 442.35 43088.26 48057.87 2021-03-09 07:07:40.000 068 21278.38 442.42 43088.28 48057.97 2021-03-09 07:07:41.000 068 21278.42 442.48 43088.30 48057.95 2021-03-09 07:07:42.000 068 21278.37 442.56 43088.28 48058.00 2021-03-09 07:07:43.000 068 21278.33 442.66 43088.23 48057.96 2021-03-09 07:07:44.000 068 21278.32 442.71 43088.17 48057.83 2021-03-09 07:07:45.000 068 21278.33 442.76 43088.12 48057.85 2021-03-09 07:07:46.000 068 21278.34 442.70 43088.11 48057.76 2021-03-09 07:07:47.000 068 21278.33 442.65 43088.13 48057.72 2021-03-09 07:07:48.000 068 21278.33 442.62 43088.14 48057.82 2021-03-09 07:07:49.000 068 21278.35 442.60 43088.14 48057.79 2021-03-09 07:07:50.000 068 21278.31 442.61 43088.11 48057.84 2021-03-09 07:07:51.000 068 21278.31 442.62 43088.10 48057.81 2021-03-09 07:07:52.000 068 21278.32 442.62 43088.10 48057.70 2021-03-09 07:07:53.000 068 21278.32 442.61 43088.07 48057.78 2021-03-09 07:07:54.000 068 21278.34 442.61 43088.03 48057.71 2021-03-09 07:07:55.000 068 21278.33 442.62 43088.05 48057.70 2021-03-09 07:07:56.000 068 21278.32 442.63 43088.07 48057.78 2021-03-09 07:07:57.000 068 21278.29 442.64 43088.04 48057.70 2021-03-09 07:07:58.000 068 21278.33 442.64 43088.01 48057.74 2021-03-09 07:07:59.000 068 21278.33 442.64 43087.96 48057.75 2021-03-09 07:08:00.000 068 21278.36 442.64 43087.99 48057.65 2021-03-09 07:08:01.000 068 21278.35 442.63 43088.00 48057.74 2021-03-09 07:08:02.000 068 21278.37 442.60 43088.00 48057.68 2021-03-09 07:08:03.000 068 21278.35 442.60 43088.01 48057.64 2021-03-09 07:08:04.000 068 21278.31 442.62 43087.97 48057.75 2021-03-09 07:08:05.000 068 21278.30 442.67 43087.93 48057.64 2021-03-09 07:08:06.000 068 21278.27 442.74 43087.90 48057.64 2021-03-09 07:08:07.000 068 21278.26 442.77 43087.90 48057.61 2021-03-09 07:08:08.000 068 21278.25 442.80 43087.84 48057.51 2021-03-09 07:08:09.000 068 21278.22 442.86 43087.80 48057.45 2021-03-09 07:08:10.000 068 21278.20 442.90 43087.78 48057.54 2021-03-09 07:08:11.000 068 21278.17 442.93 43087.76 48057.44 2021-03-09 07:08:12.000 068 21278.15 442.93 43087.77 48057.44 2021-03-09 07:08:13.000 068 21278.15 442.94 43087.73 48057.33 2021-03-09 07:08:14.000 068 21278.10 443.00 43087.71 48057.42 2021-03-09 07:08:15.000 068 21278.00 443.09 43087.63 48057.23 2021-03-09 07:08:16.000 068 21277.99 443.12 43087.57 48057.21 2021-03-09 07:08:17.000 068 21277.88 443.17 43087.52 48057.17 2021-03-09 07:08:18.000 068 21277.87 443.18 43087.45 48057.03 2021-03-09 07:08:19.000 068 21277.86 443.16 43087.42 48057.03 2021-03-09 07:08:20.000 068 21277.83 443.18 43087.41 48056.97 2021-03-09 07:08:21.000 068 21277.81 443.24 43087.38 48056.87 2021-03-09 07:08:22.000 068 21277.79 443.27 43087.35 48056.85 2021-03-09 07:08:23.000 068 21277.72 443.33 43087.30 48056.80 2021-03-09 07:08:24.000 068 21277.70 443.37 43087.26 48056.73 2021-03-09 07:08:25.000 068 21277.65 443.41 43087.21 48056.73 2021-03-09 07:08:26.000 068 21277.64 443.42 43087.17 48056.67 2021-03-09 07:08:27.000 068 21277.61 443.41 43087.11 48056.53 2021-03-09 07:08:28.000 068 21277.56 443.40 43087.12 48056.54 2021-03-09 07:08:29.000 068 21277.51 443.42 43087.08 48056.56 2021-03-09 07:08:30.000 068 21277.46 443.44 43087.06 48056.46 2021-03-09 07:08:31.000 068 21277.44 443.44 43087.06 48056.46 2021-03-09 07:08:32.000 068 21277.42 443.44 43087.02 48056.46 2021-03-09 07:08:33.000 068 21277.36 443.46 43086.98 48056.32 2021-03-09 07:08:34.000 068 21277.36 443.46 43086.97 48056.37 2021-03-09 07:08:35.000 068 21277.35 443.49 43086.94 48056.24 2021-03-09 07:08:36.000 068 21277.33 443.48 43086.92 48056.34 2021-03-09 07:08:37.000 068 21277.30 443.46 43086.93 48056.24 2021-03-09 07:08:38.000 068 21277.30 443.45 43086.90 48056.22 2021-03-09 07:08:39.000 068 21277.29 443.47 43086.88 48056.28 2021-03-09 07:08:40.000 068 21277.29 443.47 43086.90 48056.21 2021-03-09 07:08:41.000 068 21277.28 443.50 43086.91 48056.23 2021-03-09 07:08:42.000 068 21277.24 443.48 43086.90 48056.23 2021-03-09 07:08:43.000 068 21277.21 443.51 43086.84 48056.22 2021-03-09 07:08:44.000 068 21277.20 443.50 43086.86 48056.16 2021-03-09 07:08:45.000 068 21277.16 443.49 43086.83 48056.14 2021-03-09 07:08:46.000 068 21277.15 443.54 43086.83 48056.19 2021-03-09 07:08:47.000 068 21277.10 443.63 43086.77 48056.13 2021-03-09 07:08:48.000 068 21277.08 443.69 43086.67 48055.97 2021-03-09 07:08:49.000 068 21277.07 443.71 43086.64 48055.91 2021-03-09 07:08:50.000 068 21277.05 443.73 43086.58 48055.92 2021-03-09 07:08:51.000 068 21277.05 443.74 43086.54 48055.83 2021-03-09 07:08:52.000 068 21277.06 443.74 43086.49 48055.77 2021-03-09 07:08:53.000 068 21277.04 443.73 43086.51 48055.76 2021-03-09 07:08:54.000 068 21277.04 443.71 43086.50 48055.74 2021-03-09 07:08:55.000 068 21277.04 443.67 43086.50 48055.72 2021-03-09 07:08:56.000 068 21277.11 443.62 43086.51 48055.79 2021-03-09 07:08:57.000 068 21277.15 443.60 43086.53 48055.81 2021-03-09 07:08:58.000 068 21277.23 443.54 43086.57 48055.92 2021-03-09 07:08:59.000 068 21277.25 443.50 43086.62 48055.87 2021-03-09 07:09:00.000 068 21277.29 443.45 43086.65 48055.95 2021-03-09 07:09:01.000 068 21277.29 443.41 43086.68 48056.09 2021-03-09 07:09:02.000 068 21277.33 443.36 43086.76 48056.07 2021-03-09 07:09:03.000 068 21277.33 443.33 43086.75 48056.04 2021-03-09 07:09:04.000 068 21277.36 443.30 43086.78 48056.11 2021-03-09 07:09:05.000 068 21277.38 443.24 43086.83 48056.19 2021-03-09 07:09:06.000 068 21277.40 443.21 43086.85 48056.18 2021-03-09 07:09:07.000 068 21277.36 443.17 43086.81 48056.21 2021-03-09 07:09:08.000 068 21277.34 443.14 43086.87 48056.24 2021-03-09 07:09:09.000 068 21277.34 443.12 43086.89 48056.23 2021-03-09 07:09:10.000 068 21277.34 443.08 43086.91 48056.21 2021-03-09 07:09:11.000 068 21277.26 443.08 43086.91 48056.25 2021-03-09 07:09:12.000 068 21277.23 443.06 43086.88 48056.25 2021-03-09 07:09:13.000 068 21277.22 443.06 43086.87 48056.13 2021-03-09 07:09:14.000 068 21277.22 443.04 43086.84 48056.09 2021-03-09 07:09:15.000 068 21277.21 443.04 43086.81 48056.18 2021-03-09 07:09:16.000 068 21277.23 442.98 43086.82 48056.09 2021-03-09 07:09:17.000 068 21277.21 442.99 43086.77 48056.05 2021-03-09 07:09:18.000 068 21277.17 443.01 43086.73 48056.11 2021-03-09 07:09:19.000 068 21277.22 443.00 43086.74 48056.01 2021-03-09 07:09:20.000 068 21277.27 443.00 43086.77 48056.04 2021-03-09 07:09:21.000 068 21277.26 442.98 43086.76 48056.11 2021-03-09 07:09:22.000 068 21277.25 442.97 43086.78 48056.11 2021-03-09 07:09:23.000 068 21277.28 442.98 43086.79 48056.04 2021-03-09 07:09:24.000 068 21277.27 443.02 43086.83 48056.11 2021-03-09 07:09:25.000 068 21277.30 443.05 43086.76 48056.17 2021-03-09 07:09:26.000 068 21277.31 443.08 43086.75 48056.11 2021-03-09 07:09:27.000 068 21277.33 443.10 43086.72 48056.08 2021-03-09 07:09:28.000 068 21277.36 443.12 43086.69 48056.09 2021-03-09 07:09:29.000 068 21277.37 443.13 43086.65 48056.02 2021-03-09 07:09:30.000 068 21277.40 443.14 43086.68 48056.01 2021-03-09 07:09:31.000 068 21277.40 443.12 43086.67 48056.11 2021-03-09 07:09:32.000 068 21277.39 443.14 43086.66 48056.11 2021-03-09 07:09:33.000 068 21277.42 443.15 43086.66 48056.04 2021-03-09 07:09:34.000 068 21277.41 443.17 43086.67 48056.06 2021-03-09 07:09:35.000 068 21277.42 443.15 43086.71 48056.12 2021-03-09 07:09:36.000 068 21277.41 443.17 43086.72 48056.11 2021-03-09 07:09:37.000 068 21277.44 443.19 43086.71 48056.14 2021-03-09 07:09:38.000 068 21277.42 443.22 43086.67 48056.12 2021-03-09 07:09:39.000 068 21277.43 443.22 43086.67 48056.13 2021-03-09 07:09:40.000 068 21277.45 443.20 43086.67 48056.09 2021-03-09 07:09:41.000 068 21277.42 443.21 43086.68 48056.08 2021-03-09 07:09:42.000 068 21277.40 443.22 43086.70 48056.12 2021-03-09 07:09:43.000 068 21277.38 443.25 43086.69 48056.12 2021-03-09 07:09:44.000 068 21277.37 443.28 43086.66 48056.03 2021-03-09 07:09:45.000 068 21277.38 443.30 43086.65 48056.01 2021-03-09 07:09:46.000 068 21277.35 443.33 43086.66 48056.13 2021-03-09 07:09:47.000 068 21277.32 443.34 43086.64 48056.06 2021-03-09 07:09:48.000 068 21277.32 443.35 43086.62 48055.99 2021-03-09 07:09:49.000 068 21277.30 443.37 43086.65 48055.98 2021-03-09 07:09:50.000 068 21277.28 443.42 43086.65 48056.06 2021-03-09 07:09:51.000 068 21277.22 443.47 43086.67 48055.98 2021-03-09 07:09:52.000 068 21277.18 443.51 43086.63 48055.98 2021-03-09 07:09:53.000 068 21277.17 443.61 43086.60 48055.99 2021-03-09 07:09:54.000 068 21277.17 443.72 43086.57 48055.89 2021-03-09 07:09:55.000 068 21277.17 443.75 43086.56 48055.86 2021-03-09 07:09:56.000 068 21277.21 443.78 43086.60 48055.98 2021-03-09 07:09:57.000 068 21277.22 443.84 43086.58 48055.92 2021-03-09 07:09:58.000 068 21277.23 443.85 43086.57 48055.87 2021-03-09 07:09:59.000 068 21277.22 443.92 43086.55 48055.85 2021-03-09 07:10:00.000 068 21277.19 443.95 43086.51 48055.91 2021-03-09 07:10:01.000 068 21277.17 443.95 43086.46 48055.87 2021-03-09 07:10:02.000 068 21277.17 443.95 43086.45 48055.85 2021-03-09 07:10:03.000 068 21277.16 443.94 43086.46 48055.80 2021-03-09 07:10:04.000 068 21277.20 443.94 43086.48 48055.81 2021-03-09 07:10:05.000 068 21277.23 443.92 43086.47 48055.80 2021-03-09 07:10:06.000 068 21277.24 443.90 43086.48 48055.88 2021-03-09 07:10:07.000 068 21277.25 443.91 43086.49 48055.90 2021-03-09 07:10:08.000 068 21277.23 443.88 43086.50 48055.78 2021-03-09 07:10:09.000 068 21277.24 443.86 43086.49 48055.81 2021-03-09 07:10:10.000 068 21277.28 443.83 43086.50 48055.94 2021-03-09 07:10:11.000 068 21277.29 443.79 43086.54 48055.92 2021-03-09 07:10:12.000 068 21277.31 443.74 43086.55 48055.82 2021-03-09 07:10:13.000 068 21277.28 443.70 43086.55 48055.90 2021-03-09 07:10:14.000 068 21277.29 443.67 43086.57 48055.90 2021-03-09 07:10:15.000 068 21277.29 443.64 43086.56 48055.89 2021-03-09 07:10:16.000 068 21277.29 443.56 43086.56 48055.97 2021-03-09 07:10:17.000 068 21277.26 443.53 43086.58 48055.91 2021-03-09 07:10:18.000 068 21277.27 443.50 43086.56 48056.00 2021-03-09 07:10:19.000 068 21277.27 443.49 43086.56 48055.90 2021-03-09 07:10:20.000 068 21277.30 443.43 43086.63 48056.02 2021-03-09 07:10:21.000 068 21277.31 443.42 43086.66 48055.94 2021-03-09 07:10:22.000 068 21277.30 443.37 43086.65 48056.04 2021-03-09 07:10:23.000 068 21277.31 443.33 43086.68 48055.98 2021-03-09 07:10:24.000 068 21277.34 443.25 43086.70 48056.00 2021-03-09 07:10:25.000 068 21277.36 443.22 43086.70 48056.16 2021-03-09 07:10:26.000 068 21277.41 443.21 43086.72 48056.13 2021-03-09 07:10:27.000 068 21277.44 443.20 43086.73 48056.12 2021-03-09 07:10:28.000 068 21277.44 443.16 43086.76 48056.15 2021-03-09 07:10:29.000 068 21277.45 443.12 43086.78 48056.21 2021-03-09 07:10:30.000 068 21277.52 443.06 43086.84 48056.19 2021-03-09 07:10:31.000 068 21277.55 443.04 43086.84 48056.31 2021-03-09 07:10:32.000 068 21277.54 443.03 43086.90 48056.27 2021-03-09 07:10:33.000 068 21277.54 443.03 43086.93 48056.38 2021-03-09 07:10:34.000 068 21277.53 443.02 43086.95 48056.29 2021-03-09 07:10:35.000 068 21277.56 443.01 43086.95 48056.43 2021-03-09 07:10:36.000 068 21277.57 443.03 43086.95 48056.33 2021-03-09 07:10:37.000 068 21277.50 443.05 43086.96 48056.47 2021-03-09 07:10:38.000 068 21277.50 443.03 43086.98 48056.35 2021-03-09 07:10:39.000 068 21277.50 443.05 43087.01 48056.45 2021-03-09 07:10:40.000 068 21277.51 443.02 43087.03 48056.39 2021-03-09 07:10:41.000 068 21277.51 443.00 43087.05 48056.47 2021-03-09 07:10:42.000 068 21277.52 443.01 43087.02 48056.45 2021-03-09 07:10:43.000 068 21277.49 443.04 43087.06 48056.47 2021-03-09 07:10:44.000 068 21277.50 443.04 43087.08 48056.51 2021-03-09 07:10:45.000 068 21277.49 443.07 43087.06 48056.45 2021-03-09 07:10:46.000 068 21277.48 443.13 43087.08 48056.48 2021-03-09 07:10:47.000 068 21277.47 443.16 43087.13 48056.56 2021-03-09 07:10:48.000 068 21277.45 443.20 43087.17 48056.53 2021-03-09 07:10:49.000 068 21277.44 443.30 43087.15 48056.50 2021-03-09 07:10:50.000 068 21277.42 443.31 43087.12 48056.50 2021-03-09 07:10:51.000 068 21277.42 443.34 43087.10 48056.45 2021-03-09 07:10:52.000 068 21277.42 443.37 43087.09 48056.42 2021-03-09 07:10:53.000 068 21277.40 443.42 43087.08 48056.51 2021-03-09 07:10:54.000 068 21277.39 443.48 43087.08 48056.50 2021-03-09 07:10:55.000 068 21277.40 443.54 43087.06 48056.43 2021-03-09 07:10:56.000 068 21277.39 443.60 43087.06 48056.42 2021-03-09 07:10:57.000 068 21277.35 443.62 43087.03 48056.44 2021-03-09 07:10:58.000 068 21277.34 443.66 43087.01 48056.38 2021-03-09 07:10:59.000 068 21277.35 443.72 43087.05 48056.43 2021-03-09 07:11:00.000 068 21277.38 443.75 43087.04 48056.42 2021-03-09 07:11:01.000 068 21277.38 443.79 43087.02 48056.34 2021-03-09 07:11:02.000 068 21277.39 443.84 43086.99 48056.32 2021-03-09 07:11:03.000 068 21277.39 443.88 43087.00 48056.39 2021-03-09 07:11:04.000 068 21277.36 443.89 43086.96 48056.35 2021-03-09 07:11:05.000 068 21277.36 443.89 43086.91 48056.29 2021-03-09 07:11:06.000 068 21277.35 443.89 43086.90 48056.27 2021-03-09 07:11:07.000 068 21277.38 443.86 43086.86 48056.28 2021-03-09 07:11:08.000 068 21277.38 443.82 43086.86 48056.24 2021-03-09 07:11:09.000 068 21277.37 443.84 43086.83 48056.22 2021-03-09 07:11:10.000 068 21277.37 443.83 43086.80 48056.28 2021-03-09 07:11:11.000 068 21277.37 443.82 43086.80 48056.25 2021-03-09 07:11:12.000 068 21277.39 443.78 43086.78 48056.14 2021-03-09 07:11:13.000 068 21277.42 443.72 43086.79 48056.23 2021-03-09 07:11:14.000 068 21277.41 443.67 43086.80 48056.20 2021-03-09 07:11:15.000 068 21277.44 443.63 43086.81 48056.13 2021-03-09 07:11:16.000 068 21277.46 443.63 43086.82 48056.23 2021-03-09 07:11:17.000 068 21277.49 443.58 43086.83 48056.24 2021-03-09 07:11:18.000 068 21277.50 443.55 43086.82 48056.20 2021-03-09 07:11:19.000 068 21277.52 443.54 43086.85 48056.29 2021-03-09 07:11:20.000 068 21277.54 443.51 43086.86 48056.29 2021-03-09 07:11:21.000 068 21277.56 443.47 43086.85 48056.19 2021-03-09 07:11:22.000 068 21277.58 443.47 43086.78 48056.22 2021-03-09 07:11:23.000 068 21277.57 443.49 43086.79 48056.29 2021-03-09 07:11:24.000 068 21277.58 443.48 43086.80 48056.26 2021-03-09 07:11:25.000 068 21277.60 443.47 43086.80 48056.27 2021-03-09 07:11:26.000 068 21277.62 443.46 43086.78 48056.29 2021-03-09 07:11:27.000 068 21277.58 443.47 43086.77 48056.23 2021-03-09 07:11:28.000 068 21277.56 443.46 43086.75 48056.21 2021-03-09 07:11:29.000 068 21277.55 443.50 43086.76 48056.31 2021-03-09 07:11:30.000 068 21277.57 443.50 43086.75 48056.28 2021-03-09 07:11:31.000 068 21277.53 443.53 43086.74 48056.17 2021-03-09 07:11:32.000 068 21277.49 443.57 43086.70 48056.17 2021-03-09 07:11:33.000 068 21277.47 443.59 43086.67 48056.20 2021-03-09 07:11:34.000 068 21277.47 443.61 43086.67 48056.14 2021-03-09 07:11:35.000 068 21277.50 443.61 43086.65 48056.13 2021-03-09 07:11:36.000 068 21277.53 443.62 43086.66 48056.15 2021-03-09 07:11:37.000 068 21277.54 443.60 43086.66 48056.05 2021-03-09 07:11:38.000 068 21277.50 443.56 43086.64 48056.06 2021-03-09 07:11:39.000 068 21277.52 443.54 43086.65 48056.19 2021-03-09 07:11:40.000 068 21277.53 443.52 43086.70 48056.21 2021-03-09 07:11:41.000 068 21277.57 443.50 43086.73 48056.16 2021-03-09 07:11:42.000 068 21277.62 443.45 43086.76 48056.25 2021-03-09 07:11:43.000 068 21277.59 443.44 43086.80 48056.28 2021-03-09 07:11:44.000 068 21277.61 443.46 43086.81 48056.27 2021-03-09 07:11:45.000 068 21277.63 443.45 43086.82 48056.38 2021-03-09 07:11:46.000 068 21277.60 443.47 43086.80 48056.39 2021-03-09 07:11:47.000 068 21277.63 443.47 43086.83 48056.29 2021-03-09 07:11:48.000 068 21277.61 443.48 43086.85 48056.41 2021-03-09 07:11:49.000 068 21277.56 443.48 43086.87 48056.30 2021-03-09 07:11:50.000 068 21277.57 443.50 43086.88 48056.37 2021-03-09 07:11:51.000 068 21277.56 443.52 43086.86 48056.30 2021-03-09 07:11:52.000 068 21277.51 443.54 43086.88 48056.35 2021-03-09 07:11:53.000 068 21277.54 443.61 43086.88 48056.31 2021-03-09 07:11:54.000 068 21277.50 443.68 43086.86 48056.32 2021-03-09 07:11:55.000 068 21277.43 443.73 43086.81 48056.26 2021-03-09 07:11:56.000 068 21277.37 443.82 43086.79 48056.27 2021-03-09 07:11:57.000 068 21277.29 443.88 43086.77 48056.20 2021-03-09 07:11:58.000 068 21277.25 443.97 43086.74 48056.07 2021-03-09 07:11:59.000 068 21277.27 444.06 43086.70 48056.04 2021-03-09 07:12:00.000 068 21277.26 444.11 43086.69 48056.11 2021-03-09 07:12:01.000 068 21277.23 444.19 43086.69 48056.07 2021-03-09 07:12:02.000 068 21277.22 444.26 43086.63 48055.96 2021-03-09 07:12:03.000 068 21277.20 444.30 43086.66 48056.01 2021-03-09 07:12:04.000 068 21277.22 444.33 43086.60 48055.97 2021-03-09 07:12:05.000 068 21277.22 444.34 43086.55 48055.92 2021-03-09 07:12:06.000 068 21277.20 444.38 43086.54 48055.95 2021-03-09 07:12:07.000 068 21277.19 444.36 43086.55 48055.90 2021-03-09 07:12:08.000 068 21277.21 444.32 43086.53 48055.87 2021-03-09 07:12:09.000 068 21277.22 444.30 43086.53 48055.84 2021-03-09 07:12:10.000 068 21277.24 444.31 43086.51 48055.93 2021-03-09 07:12:11.000 068 21277.29 444.24 43086.55 48055.93 2021-03-09 07:12:12.000 068 21277.33 444.12 43086.60 48055.90 2021-03-09 07:12:13.000 068 21277.36 444.05 43086.63 48055.96 2021-03-09 07:12:14.000 068 21277.37 444.03 43086.65 48056.05 2021-03-09 07:12:15.000 068 21277.42 443.96 43086.69 48056.06 2021-03-09 07:12:16.000 068 21277.43 443.89 43086.74 48056.12 2021-03-09 07:12:17.000 068 21277.44 443.83 43086.76 48056.13 2021-03-09 07:12:18.000 068 21277.47 443.78 43086.78 48056.21 2021-03-09 07:12:19.000 068 21277.46 443.74 43086.78 48056.19 2021-03-09 07:12:20.000 068 21277.45 443.70 43086.81 48056.28 2021-03-09 07:12:21.000 068 21277.44 443.67 43086.81 48056.20 2021-03-09 07:12:22.000 068 21277.43 443.64 43086.81 48056.30 2021-03-09 07:12:23.000 068 21277.40 443.62 43086.77 48056.17 2021-03-09 07:12:24.000 068 21277.38 443.58 43086.76 48056.18 2021-03-09 07:12:25.000 068 21277.36 443.54 43086.78 48056.27 2021-03-09 07:12:26.000 068 21277.40 443.49 43086.81 48056.24 2021-03-09 07:12:27.000 068 21277.39 443.47 43086.81 48056.22 2021-03-09 07:12:28.000 068 21277.39 443.44 43086.78 48056.23 2021-03-09 07:12:29.000 068 21277.40 443.42 43086.78 48056.23 2021-03-09 07:12:30.000 068 21277.37 443.40 43086.78 48056.22 2021-03-09 07:12:31.000 068 21277.36 443.41 43086.83 48056.27 2021-03-09 07:12:32.000 068 21277.38 443.42 43086.83 48056.26 2021-03-09 07:12:33.000 068 21277.39 443.40 43086.82 48056.18 2021-03-09 07:12:34.000 068 21277.37 443.36 43086.83 48056.19 2021-03-09 07:12:35.000 068 21277.35 443.39 43086.86 48056.29 2021-03-09 07:12:36.000 068 21277.34 443.40 43086.84 48056.21 2021-03-09 07:12:37.000 068 21277.33 443.42 43086.84 48056.27 2021-03-09 07:12:38.000 068 21277.35 443.42 43086.87 48056.22 2021-03-09 07:12:39.000 068 21277.35 443.44 43086.85 48056.24 2021-03-09 07:12:40.000 068 21277.34 443.47 43086.88 48056.22 2021-03-09 07:12:41.000 068 21277.34 443.47 43086.86 48056.27 2021-03-09 07:12:42.000 068 21277.38 443.46 43086.84 48056.19 2021-03-09 07:12:43.000 068 21277.36 443.45 43086.84 48056.30 2021-03-09 07:12:44.000 068 21277.37 443.43 43086.88 48056.27 2021-03-09 07:12:45.000 068 21277.35 443.47 43086.89 48056.21 2021-03-09 07:12:46.000 068 21277.42 443.52 43086.88 48056.34 2021-03-09 07:12:47.000 068 21277.40 443.58 43086.89 48056.24 2021-03-09 07:12:48.000 068 21277.40 443.68 43086.88 48056.34 2021-03-09 07:12:49.000 068 21277.38 443.78 43086.88 48056.27 2021-03-09 07:12:50.000 068 21277.39 443.84 43086.88 48056.27 2021-03-09 07:12:51.000 068 21277.41 443.86 43086.85 48056.29 2021-03-09 07:12:52.000 068 21277.44 443.87 43086.85 48056.26 2021-03-09 07:12:53.000 068 21277.43 443.90 43086.87 48056.28 2021-03-09 07:12:54.000 068 21277.45 443.91 43086.86 48056.31 2021-03-09 07:12:55.000 068 21277.43 443.92 43086.87 48056.23 2021-03-09 07:12:56.000 068 21277.41 443.87 43086.91 48056.25 2021-03-09 07:12:57.000 068 21277.45 443.83 43086.94 48056.38 2021-03-09 07:12:58.000 068 21277.48 443.84 43086.96 48056.36 2021-03-09 07:12:59.000 068 21277.47 443.85 43086.96 48056.36 2021-03-09 07:13:00.000 068 21277.48 443.86 43086.96 48056.42 2021-03-09 07:13:01.000 068 21277.45 443.86 43086.98 48056.35 2021-03-09 07:13:02.000 068 21277.44 443.87 43086.97 48056.36 2021-03-09 07:13:03.000 068 21277.47 443.85 43086.96 48056.45 2021-03-09 07:13:04.000 068 21277.49 443.81 43086.96 48056.43 2021-03-09 07:13:05.000 068 21277.48 443.80 43086.94 48056.35 2021-03-09 07:13:06.000 068 21277.48 443.78 43086.93 48056.40 2021-03-09 07:13:07.000 068 21277.50 443.73 43086.94 48056.41 2021-03-09 07:13:08.000 068 21277.51 443.70 43086.95 48056.37 2021-03-09 07:13:09.000 068 21277.53 443.67 43086.91 48056.43 2021-03-09 07:13:10.000 068 21277.50 443.65 43086.93 48056.44 2021-03-09 07:13:11.000 068 21277.48 443.68 43086.90 48056.35 2021-03-09 07:13:12.000 068 21277.49 443.71 43086.88 48056.34 2021-03-09 07:13:13.000 068 21277.46 443.73 43086.87 48056.40 2021-03-09 07:13:14.000 068 21277.49 443.74 43086.87 48056.37 2021-03-09 07:13:15.000 068 21277.50 443.72 43086.86 48056.30 2021-03-09 07:13:16.000 068 21277.43 443.72 43086.86 48056.31 2021-03-09 07:13:17.000 068 21277.42 443.71 43086.87 48056.25 2021-03-09 07:13:18.000 068 21277.46 443.68 43086.86 48056.23 2021-03-09 07:13:19.000 068 21277.47 443.68 43086.88 48056.35 2021-03-09 07:13:20.000 068 21277.46 443.70 43086.92 48056.26 2021-03-09 07:13:21.000 068 21277.46 443.74 43086.89 48056.36 2021-03-09 07:13:22.000 068 21277.46 443.73 43086.85 48056.28 2021-03-09 07:13:23.000 068 21277.45 443.77 43086.88 48056.38 2021-03-09 07:13:24.000 068 21277.44 443.81 43086.86 48056.35 2021-03-09 07:13:25.000 068 21277.46 443.85 43086.89 48056.32 2021-03-09 07:13:26.000 068 21277.45 443.89 43086.91 48056.33 2021-03-09 07:13:27.000 068 21277.47 443.90 43086.90 48056.34 2021-03-09 07:13:28.000 068 21277.44 443.92 43086.87 48056.30 2021-03-09 07:13:29.000 068 21277.40 443.93 43086.88 48056.28 2021-03-09 07:13:30.000 068 21277.39 443.95 43086.90 48056.37 2021-03-09 07:13:31.000 068 21277.39 443.94 43086.91 48056.35 2021-03-09 07:13:32.000 068 21277.42 443.97 43086.87 48056.27 2021-03-09 07:13:33.000 068 21277.40 444.01 43086.90 48056.30 2021-03-09 07:13:34.000 068 21277.43 443.99 43086.90 48056.38 2021-03-09 07:13:35.000 068 21277.44 443.95 43086.93 48056.35 2021-03-09 07:13:36.000 068 21277.46 443.93 43086.96 48056.38 2021-03-09 07:13:37.000 068 21277.47 443.91 43086.97 48056.40 2021-03-09 07:13:38.000 068 21277.44 443.90 43087.00 48056.37 2021-03-09 07:13:39.000 068 21277.47 443.91 43087.05 48056.43 2021-03-09 07:13:40.000 068 21277.48 443.94 43087.06 48056.50 2021-03-09 07:13:41.000 068 21277.50 443.98 43087.03 48056.50 2021-03-09 07:13:42.000 068 21277.53 444.00 43087.04 48056.49 2021-03-09 07:13:43.000 068 21277.54 443.99 43087.08 48056.49 2021-03-09 07:13:44.000 068 21277.51 443.94 43087.08 48056.46 2021-03-09 07:13:45.000 068 21277.56 443.87 43087.15 48056.49 2021-03-09 07:13:46.000 068 21277.60 443.81 43087.19 48056.62 2021-03-09 07:13:47.000 068 21277.58 443.80 43087.22 48056.70 2021-03-09 07:13:48.000 068 21277.56 443.77 43087.25 48056.64 2021-03-09 07:13:49.000 068 21277.55 443.72 43087.32 48056.71 2021-03-09 07:13:50.000 068 21277.54 443.73 43087.37 48056.74 2021-03-09 07:13:51.000 068 21277.57 443.73 43087.40 48056.72 2021-03-09 07:13:52.000 068 21277.60 443.77 43087.41 48056.89 2021-03-09 07:13:53.000 068 21277.57 443.80 43087.42 48056.90 2021-03-09 07:13:54.000 068 21277.53 443.82 43087.46 48056.79 2021-03-09 07:13:55.000 068 21277.53 443.86 43087.47 48056.89 2021-03-09 07:13:56.000 068 21277.53 443.89 43087.46 48056.84 2021-03-09 07:13:57.000 068 21277.59 443.91 43087.45 48056.83 2021-03-09 07:13:58.000 068 21277.60 443.95 43087.42 48056.88 2021-03-09 07:13:59.000 068 21277.65 443.94 43087.41 48056.81 2021-03-09 07:14:00.000 068 21277.65 443.93 43087.38 48056.91 2021-03-09 07:14:01.000 068 21277.64 443.94 43087.35 48056.78 2021-03-09 07:14:02.000 068 21277.66 443.94 43087.31 48056.78 2021-03-09 07:14:03.000 068 21277.62 443.94 43087.29 48056.83 2021-03-09 07:14:04.000 068 21277.65 443.92 43087.24 48056.76 2021-03-09 07:14:05.000 068 21277.65 443.90 43087.19 48056.70 2021-03-09 07:14:06.000 068 21277.66 443.82 43087.17 48056.73 2021-03-09 07:14:07.000 068 21277.67 443.76 43087.18 48056.61 2021-03-09 07:14:08.000 068 21277.66 443.76 43087.14 48056.62 2021-03-09 07:14:09.000 068 21277.67 443.73 43087.10 48056.67 2021-03-09 07:14:10.000 068 21277.70 443.71 43087.09 48056.61 2021-03-09 07:14:11.000 068 21277.76 443.68 43087.07 48056.63 2021-03-09 07:14:12.000 068 21277.76 443.67 43087.03 48056.64 2021-03-09 07:14:13.000 068 21277.76 443.63 43087.08 48056.57 2021-03-09 07:14:14.000 068 21277.75 443.60 43087.09 48056.58 2021-03-09 07:14:15.000 068 21277.75 443.58 43087.06 48056.69 2021-03-09 07:14:16.000 068 21277.78 443.54 43087.07 48056.66 2021-03-09 07:14:17.000 068 21277.79 443.53 43087.11 48056.61 2021-03-09 07:14:18.000 068 21277.76 443.54 43087.10 48056.63 2021-03-09 07:14:19.000 068 21277.79 443.52 43087.11 48056.66 2021-03-09 07:14:20.000 068 21277.79 443.54 43087.10 48056.63 2021-03-09 07:14:21.000 068 21277.76 443.51 43087.12 48056.68 2021-03-09 07:14:22.000 068 21277.73 443.50 43087.12 48056.57 2021-03-09 07:14:23.000 068 21277.72 443.49 43087.13 48056.66 2021-03-09 07:14:24.000 068 21277.69 443.46 43087.10 48056.56 2021-03-09 07:14:25.000 068 21277.63 443.46 43087.10 48056.55 2021-03-09 07:14:26.000 068 21277.64 443.48 43087.09 48056.62 2021-03-09 07:14:27.000 068 21277.68 443.47 43087.13 48056.58 2021-03-09 07:14:28.000 068 21277.69 443.49 43087.10 48056.57 2021-03-09 07:14:29.000 068 21277.61 443.50 43087.12 48056.63 2021-03-09 07:14:30.000 068 21277.62 443.52 43087.12 48056.52 2021-03-09 07:14:31.000 068 21277.60 443.56 43087.14 48056.51 2021-03-09 07:14:32.000 068 21277.58 443.65 43087.13 48056.62 2021-03-09 07:14:33.000 068 21277.57 443.70 43087.12 48056.58 2021-03-09 07:14:34.000 068 21277.56 443.77 43087.06 48056.51 2021-03-09 07:14:35.000 068 21277.54 443.82 43087.05 48056.53 2021-03-09 07:14:36.000 068 21277.54 443.88 43087.08 48056.47 2021-03-09 07:14:37.000 068 21277.49 443.95 43087.09 48056.46 2021-03-09 07:14:38.000 068 21277.44 444.04 43087.05 48056.49 2021-03-09 07:14:39.000 068 21277.44 444.12 43087.00 48056.47 2021-03-09 07:14:40.000 068 21277.41 444.19 43087.01 48056.36 2021-03-09 07:14:41.000 068 21277.41 444.22 43087.00 48056.39 2021-03-09 07:14:42.000 068 21277.42 444.26 43087.02 48056.38 2021-03-09 07:14:43.000 068 21277.44 444.29 43087.01 48056.37 2021-03-09 07:14:44.000 068 21277.44 444.32 43086.99 48056.44 2021-03-09 07:14:45.000 068 21277.47 444.37 43087.01 48056.49 2021-03-09 07:14:46.000 068 21277.50 444.40 43087.00 48056.39 2021-03-09 07:14:47.000 068 21277.50 444.43 43087.04 48056.44 2021-03-09 07:14:48.000 068 21277.52 444.49 43087.06 48056.52 2021-03-09 07:14:49.000 068 21277.52 444.53 43087.04 48056.49 2021-03-09 07:14:50.000 068 21277.54 444.56 43087.06 48056.52 2021-03-09 07:14:51.000 068 21277.53 444.60 43087.09 48056.58 2021-03-09 07:14:52.000 068 21277.52 444.62 43087.11 48056.50 2021-03-09 07:14:53.000 068 21277.54 444.62 43087.14 48056.51 2021-03-09 07:14:54.000 068 21277.52 444.69 43087.12 48056.60 2021-03-09 07:14:55.000 068 21277.52 444.76 43087.09 48056.59 2021-03-09 07:14:56.000 068 21277.56 444.77 43087.09 48056.55 2021-03-09 07:14:57.000 068 21277.53 444.78 43087.12 48056.58 2021-03-09 07:14:58.000 068 21277.53 444.78 43087.12 48056.55 2021-03-09 07:14:59.000 068 21277.54 444.74 43087.14 48056.57 2021-03-09 07:15:00.000 068 21277.52 444.73 43087.15 48056.57 2021-03-09 07:15:01.000 068 21277.48 444.72 43087.15 48056.57 2021-03-09 07:15:02.000 068 21277.47 444.69 43087.12 48056.52 2021-03-09 07:15:03.000 068 21277.48 444.67 43087.13 48056.50 2021-03-09 07:15:04.000 068 21277.50 444.59 43087.15 48056.60 2021-03-09 07:15:05.000 068 21277.49 444.52 43087.14 48056.55 2021-03-09 07:15:06.000 068 21277.50 444.45 43087.12 48056.57 2021-03-09 07:15:07.000 068 21277.56 444.34 43087.20 48056.60 2021-03-09 07:15:08.000 068 21277.57 444.25 43087.21 48056.58 2021-03-09 07:15:09.000 068 21277.57 444.17 43087.28 48056.63 2021-03-09 07:15:10.000 068 21277.57 444.11 43087.30 48056.75 2021-03-09 07:15:11.000 068 21277.60 444.06 43087.33 48056.76 2021-03-09 07:15:12.000 068 21277.59 444.02 43087.34 48056.79 2021-03-09 07:15:13.000 068 21277.63 443.93 43087.34 48056.83 2021-03-09 07:15:14.000 068 21277.63 443.86 43087.38 48056.78 2021-03-09 07:15:15.000 068 21277.67 443.78 43087.42 48056.82 2021-03-09 07:15:16.000 068 21277.70 443.67 43087.44 48056.92 2021-03-09 07:15:17.000 068 21277.74 443.56 43087.45 48056.92 2021-03-09 07:15:18.000 068 21277.75 443.49 43087.47 48056.92 2021-03-09 07:15:19.000 068 21277.76 443.44 43087.48 48057.01 2021-03-09 07:15:20.000 068 21277.81 443.37 43087.53 48056.94 2021-03-09 07:15:21.000 068 21277.78 443.37 43087.51 48056.97 2021-03-09 07:15:22.000 068 21277.76 443.39 43087.49 48057.06 2021-03-09 07:15:23.000 068 21277.78 443.37 43087.46 48056.98 2021-03-09 07:15:24.000 068 21277.81 443.30 43087.46 48056.99 2021-03-09 07:15:25.000 068 21277.81 443.24 43087.43 48056.99 2021-03-09 07:15:26.000 068 21277.81 443.22 43087.41 48056.90 2021-03-09 07:15:27.000 068 21277.81 443.21 43087.40 48056.90 2021-03-09 07:15:28.000 068 21277.81 443.20 43087.35 48056.96 2021-03-09 07:15:29.000 068 21277.84 443.15 43087.34 48056.88 2021-03-09 07:15:30.000 068 21277.82 443.10 43087.34 48056.92 2021-03-09 07:15:31.000 068 21277.79 443.06 43087.34 48056.93 2021-03-09 07:15:32.000 068 21277.82 443.01 43087.36 48056.82 2021-03-09 07:15:33.000 068 21277.82 443.00 43087.37 48056.85 2021-03-09 07:15:34.000 068 21277.81 442.98 43087.38 48056.92 2021-03-09 07:15:35.000 068 21277.79 442.96 43087.39 48056.89 2021-03-09 07:15:36.000 068 21277.78 442.95 43087.40 48056.91 2021-03-09 07:15:37.000 068 21277.81 442.95 43087.42 48056.96 2021-03-09 07:15:38.000 068 21277.80 442.95 43087.41 48056.83 2021-03-09 07:15:39.000 068 21277.80 442.97 43087.41 48056.88 2021-03-09 07:15:40.000 068 21277.77 443.02 43087.41 48056.90 2021-03-09 07:15:41.000 068 21277.75 443.07 43087.39 48056.87 2021-03-09 07:15:42.000 068 21277.73 443.14 43087.37 48056.84 2021-03-09 07:15:43.000 068 21277.70 443.25 43087.34 48056.85 2021-03-09 07:15:44.000 068 21277.67 443.32 43087.33 48056.76 2021-03-09 07:15:45.000 068 21277.64 443.43 43087.27 48056.74 2021-03-09 07:15:46.000 068 21277.62 443.52 43087.29 48056.80 2021-03-09 07:15:47.000 068 21277.60 443.64 43087.28 48056.74 2021-03-09 07:15:48.000 068 21277.59 443.76 43087.24 48056.69 2021-03-09 07:15:49.000 068 21277.57 443.88 43087.20 48056.68 2021-03-09 07:15:50.000 068 21277.55 444.01 43087.16 48056.59 2021-03-09 07:15:51.000 068 21277.51 444.11 43087.14 48056.55 2021-03-09 07:15:52.000 068 21277.46 444.22 43087.06 48056.61 2021-03-09 07:15:53.000 068 21277.45 444.32 43087.04 48056.52 2021-03-09 07:15:54.000 068 21277.43 444.41 43087.05 48056.43 2021-03-09 07:15:55.000 068 21277.43 444.48 43087.03 48056.43 2021-03-09 07:15:56.000 068 21277.39 444.54 43087.01 48056.41 2021-03-09 07:15:57.000 068 21277.37 444.59 43086.97 48056.33 2021-03-09 07:15:58.000 068 21277.34 444.65 43086.93 48056.38 2021-03-09 07:15:59.000 068 21277.36 444.69 43086.90 48056.36 2021-03-09 07:16:00.000 068 21277.36 444.72 43086.89 48056.23 2021-03-09 07:16:01.000 068 21277.33 444.75 43086.89 48056.24 2021-03-09 07:16:02.000 068 21277.35 444.75 43086.89 48056.31 2021-03-09 07:16:03.000 068 21277.36 444.79 43086.86 48056.26 2021-03-09 07:16:04.000 068 21277.35 444.80 43086.86 48056.26 2021-03-09 07:16:05.000 068 21277.30 444.79 43086.83 48056.26 2021-03-09 07:16:06.000 068 21277.30 444.77 43086.82 48056.18 2021-03-09 07:16:07.000 068 21277.32 444.75 43086.83 48056.16 2021-03-09 07:16:08.000 068 21277.32 444.75 43086.79 48056.24 2021-03-09 07:16:09.000 068 21277.33 444.75 43086.80 48056.22 2021-03-09 07:16:10.000 068 21277.31 444.71 43086.80 48056.14 2021-03-09 07:16:11.000 068 21277.29 444.70 43086.80 48056.18 2021-03-09 07:16:12.000 068 21277.30 444.68 43086.80 48056.22 2021-03-09 07:16:13.000 068 21277.29 444.70 43086.79 48056.22 2021-03-09 07:16:14.000 068 21277.30 444.70 43086.78 48056.22 2021-03-09 07:16:15.000 068 21277.31 444.67 43086.80 48056.24 2021-03-09 07:16:16.000 068 21277.34 444.64 43086.83 48056.14 2021-03-09 07:16:17.000 068 21277.35 444.58 43086.81 48056.17 2021-03-09 07:16:18.000 068 21277.36 444.53 43086.85 48056.27 2021-03-09 07:16:19.000 068 21277.39 444.52 43086.87 48056.28 2021-03-09 07:16:20.000 068 21277.41 444.50 43086.88 48056.24 2021-03-09 07:16:21.000 068 21277.40 444.49 43086.90 48056.29 2021-03-09 07:16:22.000 068 21277.42 444.46 43086.92 48056.32 2021-03-09 07:16:23.000 068 21277.44 444.39 43086.93 48056.38 2021-03-09 07:16:24.000 068 21277.43 444.38 43086.93 48056.31 2021-03-09 07:16:25.000 068 21277.45 444.32 43086.98 48056.40 2021-03-09 07:16:26.000 068 21277.46 444.27 43087.00 48056.33 2021-03-09 07:16:27.000 068 21277.48 444.20 43087.03 48056.38 2021-03-09 07:16:28.000 068 21277.53 444.13 43087.07 48056.51 2021-03-09 07:16:29.000 068 21277.49 444.09 43087.10 48056.51 2021-03-09 07:16:30.000 068 21277.52 444.06 43087.09 48056.47 2021-03-09 07:16:31.000 068 21277.54 444.04 43087.12 48056.54 2021-03-09 07:16:32.000 068 21277.57 443.99 43087.12 48056.54 2021-03-09 07:16:33.000 068 21277.57 443.96 43087.13 48056.55 2021-03-09 07:16:34.000 068 21277.61 443.91 43087.15 48056.65 2021-03-09 07:16:35.000 068 21277.62 443.86 43087.20 48056.68 2021-03-09 07:16:36.000 068 21277.64 443.83 43087.21 48056.63 2021-03-09 07:16:37.000 068 21277.66 443.79 43087.21 48056.66 2021-03-09 07:16:38.000 068 21277.64 443.78 43087.24 48056.69 2021-03-09 07:16:39.000 068 21277.65 443.76 43087.24 48056.69 2021-03-09 07:16:40.000 068 21277.70 443.70 43087.27 48056.78 2021-03-09 07:16:41.000 068 21277.68 443.69 43087.29 48056.78 2021-03-09 07:16:42.000 068 21277.65 443.67 43087.31 48056.72 2021-03-09 07:16:43.000 068 21277.66 443.67 43087.32 48056.77 2021-03-09 07:16:44.000 068 21277.69 443.64 43087.30 48056.77 2021-03-09 07:16:45.000 068 21277.66 443.62 43087.33 48056.76 2021-03-09 07:16:46.000 068 21277.67 443.59 43087.36 48056.87 2021-03-09 07:16:47.000 068 21277.71 443.59 43087.34 48056.85 2021-03-09 07:16:48.000 068 21277.70 443.57 43087.36 48056.79 2021-03-09 07:16:49.000 068 21277.74 443.61 43087.38 48056.82 2021-03-09 07:16:50.000 068 21277.76 443.62 43087.41 48056.88 2021-03-09 07:16:51.000 068 21277.76 443.64 43087.45 48056.88 2021-03-09 07:16:52.000 068 21277.80 443.63 43087.45 48056.96 2021-03-09 07:16:53.000 068 21277.81 443.63 43087.49 48056.96 2021-03-09 07:16:54.000 068 21277.86 443.63 43087.51 48056.92 2021-03-09 07:16:55.000 068 21277.87 443.65 43087.50 48057.03 2021-03-09 07:16:56.000 068 21277.90 443.61 43087.53 48057.03 2021-03-09 07:16:57.000 068 21277.93 443.60 43087.53 48057.02 2021-03-09 07:16:58.000 068 21277.95 443.59 43087.56 48057.15 2021-03-09 07:16:59.000 068 21277.94 443.58 43087.61 48057.15 2021-03-09 07:17:00.000 068 21277.97 443.60 43087.63 48057.13 2021-03-09 07:17:01.000 068 21277.94 443.66 43087.61 48057.21 2021-03-09 07:17:02.000 068 21277.94 443.69 43087.61 48057.12 2021-03-09 07:17:03.000 068 21277.90 443.73 43087.59 48057.20 2021-03-09 07:17:04.000 068 21277.84 443.80 43087.60 48057.09 2021-03-09 07:17:05.000 068 21277.85 443.89 43087.59 48057.18 2021-03-09 07:17:06.000 068 21277.82 443.93 43087.56 48057.04 2021-03-09 07:17:07.000 068 21277.77 443.98 43087.49 48057.07 2021-03-09 07:17:08.000 068 21277.74 444.04 43087.46 48056.98 2021-03-09 07:17:09.000 068 21277.73 444.08 43087.42 48056.96 2021-03-09 07:17:10.000 068 21277.74 444.06 43087.38 48056.86 2021-03-09 07:17:11.000 068 21277.72 444.07 43087.35 48056.88 2021-03-09 07:17:12.000 068 21277.74 444.06 43087.31 48056.88 2021-03-09 07:17:13.000 068 21277.71 444.06 43087.32 48056.79 2021-03-09 07:17:14.000 068 21277.71 444.04 43087.32 48056.82 2021-03-09 07:17:15.000 068 21277.68 444.06 43087.33 48056.78 2021-03-09 07:17:16.000 068 21277.62 444.11 43087.32 48056.74 2021-03-09 07:17:17.000 068 21277.57 444.13 43087.29 48056.79 2021-03-09 07:17:18.000 068 21277.55 444.17 43087.21 48056.75 2021-03-09 07:17:19.000 068 21277.54 444.20 43087.21 48056.64 2021-03-09 07:17:20.000 068 21277.51 444.18 43087.16 48056.61 2021-03-09 07:17:21.000 068 21277.47 444.22 43087.15 48056.61 2021-03-09 07:17:22.000 068 21277.48 444.23 43087.13 48056.54 2021-03-09 07:17:23.000 068 21277.44 444.24 43087.13 48056.58 2021-03-09 07:17:24.000 068 21277.41 444.22 43087.09 48056.55 2021-03-09 07:17:25.000 068 21277.39 444.24 43087.05 48056.44 2021-03-09 07:17:26.000 068 21277.40 444.27 43087.03 48056.47 2021-03-09 07:17:27.000 068 21277.39 444.33 43087.05 48056.47 2021-03-09 07:17:28.000 068 21277.40 444.36 43087.03 48056.41 2021-03-09 07:17:29.000 068 21277.37 444.37 43086.96 48056.39 2021-03-09 07:17:30.000 068 21277.36 444.38 43086.94 48056.39 2021-03-09 07:17:31.000 068 21277.34 444.36 43086.95 48056.27 2021-03-09 07:17:32.000 068 21277.34 444.34 43086.94 48056.27 2021-03-09 07:17:33.000 068 21277.33 444.34 43086.95 48056.33 2021-03-09 07:17:34.000 068 21277.37 444.33 43086.91 48056.21 2021-03-09 07:17:35.000 068 21277.35 444.32 43086.85 48056.32 2021-03-09 07:17:36.000 068 21277.37 444.26 43086.92 48056.25 2021-03-09 07:17:37.000 068 21277.36 444.23 43086.92 48056.31 2021-03-09 07:17:38.000 068 21277.37 444.19 43086.92 48056.28 2021-03-09 07:17:39.000 068 21277.41 444.14 43086.92 48056.32 2021-03-09 07:17:40.000 068 21277.44 444.10 43086.94 48056.29 2021-03-09 07:17:41.000 068 21277.43 444.08 43086.99 48056.37 2021-03-09 07:17:42.000 068 21277.38 444.05 43086.94 48056.32 2021-03-09 07:17:43.000 068 21277.43 444.01 43086.91 48056.32 2021-03-09 07:17:44.000 068 21277.46 443.96 43086.96 48056.41 2021-03-09 07:17:45.000 068 21277.45 443.90 43086.99 48056.39 2021-03-09 07:17:46.000 068 21277.44 443.85 43086.99 48056.30 2021-03-09 07:17:47.000 068 21277.44 443.78 43086.97 48056.40 2021-03-09 07:17:48.000 068 21277.44 443.77 43086.99 48056.45 2021-03-09 07:17:49.000 068 21277.46 443.72 43086.97 48056.35 2021-03-09 07:17:50.000 068 21277.49 443.71 43086.96 48056.45 2021-03-09 07:17:51.000 068 21277.50 443.68 43086.97 48056.42 2021-03-09 07:17:52.000 068 21277.50 443.67 43087.01 48056.37 2021-03-09 07:17:53.000 068 21277.51 443.66 43087.00 48056.40 2021-03-09 07:17:54.000 068 21277.53 443.65 43086.96 48056.47 2021-03-09 07:17:55.000 068 21277.54 443.62 43086.99 48056.42 2021-03-09 07:17:56.000 068 21277.49 443.62 43087.00 48056.38 2021-03-09 07:17:57.000 068 21277.44 443.67 43086.96 48056.42 2021-03-09 07:17:58.000 068 21277.41 443.71 43086.93 48056.34 2021-03-09 07:17:59.000 068 21277.36 443.75 43086.85 48056.27 2021-03-09 07:18:00.000 068 21277.27 443.81 43086.84 48056.34 2021-03-09 07:18:01.000 068 21277.23 443.81 43086.85 48056.24 2021-03-09 07:18:02.000 068 21277.23 443.81 43086.83 48056.15 2021-03-09 07:18:03.000 068 21277.23 443.84 43086.80 48056.21 2021-03-09 07:18:04.000 068 21277.20 443.86 43086.80 48056.08 2021-03-09 07:18:05.000 068 21277.20 443.88 43086.81 48056.13 2021-03-09 07:18:06.000 068 21277.17 443.94 43086.76 48056.06 2021-03-09 07:18:07.000 068 21277.13 444.01 43086.73 48056.07 2021-03-09 07:18:08.000 068 21277.14 444.07 43086.73 48056.02 2021-03-09 07:18:09.000 068 21277.15 444.06 43086.73 48056.04 2021-03-09 07:18:10.000 068 21277.15 444.04 43086.70 48056.00 2021-03-09 07:18:11.000 068 21277.18 444.03 43086.73 48056.05 2021-03-09 07:18:12.000 068 21277.18 444.02 43086.78 48056.09 2021-03-09 07:18:13.000 068 21277.18 444.04 43086.83 48056.04 2021-03-09 07:18:14.000 068 21277.17 444.06 43086.82 48056.08 2021-03-09 07:18:15.000 068 21277.13 444.14 43086.81 48056.19 2021-03-09 07:18:16.000 068 21277.11 444.16 43086.84 48056.13 2021-03-09 07:18:17.000 068 21277.14 444.16 43086.84 48056.08 2021-03-09 07:18:18.000 068 21277.13 444.17 43086.83 48056.10 2021-03-09 07:18:19.000 068 21277.12 444.20 43086.83 48056.14 2021-03-09 07:18:20.000 068 21277.12 444.23 43086.82 48056.09 2021-03-09 07:18:21.000 068 21277.15 444.24 43086.86 48056.17 2021-03-09 07:18:22.000 068 21277.13 444.29 43086.88 48056.19 2021-03-09 07:18:23.000 068 21277.15 444.33 43086.87 48056.08 2021-03-09 07:18:24.000 068 21277.13 444.38 43086.88 48056.12 2021-03-09 07:18:25.000 068 21277.12 444.41 43086.85 48056.18 2021-03-09 07:18:26.000 068 21277.12 444.42 43086.84 48056.14 2021-03-09 07:18:27.000 068 21277.11 444.43 43086.84 48056.13 2021-03-09 07:18:28.000 068 21277.14 444.45 43086.85 48056.15 2021-03-09 07:18:29.000 068 21277.13 444.46 43086.84 48056.12 2021-03-09 07:18:30.000 068 21277.15 444.45 43086.82 48056.18 2021-03-09 07:18:31.000 068 21277.15 444.45 43086.83 48056.13 2021-03-09 07:18:32.000 068 21277.15 444.43 43086.83 48056.19 2021-03-09 07:18:33.000 068 21277.14 444.40 43086.84 48056.13 2021-03-09 07:18:34.000 068 21277.16 444.40 43086.87 48056.19 2021-03-09 07:18:35.000 068 21277.16 444.39 43086.88 48056.14 2021-03-09 07:18:36.000 068 21277.17 444.37 43086.91 48056.23 2021-03-09 07:18:37.000 068 21277.15 444.34 43086.87 48056.22 2021-03-09 07:18:38.000 068 21277.16 444.31 43086.88 48056.11 2021-03-09 07:18:39.000 068 21277.14 444.28 43086.91 48056.22 2021-03-09 07:18:40.000 068 21277.16 444.26 43086.88 48056.23 2021-03-09 07:18:41.000 068 21277.15 444.25 43086.87 48056.18 2021-03-09 07:18:42.000 068 21277.10 444.18 43086.88 48056.19 2021-03-09 07:18:43.000 068 21277.14 444.14 43086.89 48056.19 2021-03-09 07:18:44.000 068 21277.14 444.10 43086.90 48056.17 2021-03-09 07:18:45.000 068 21277.12 444.04 43086.90 48056.13 2021-03-09 07:18:46.000 068 21277.10 444.00 43086.92 48056.25 2021-03-09 07:18:47.000 068 21277.10 443.96 43086.92 48056.23 2021-03-09 07:18:48.000 068 21277.12 443.91 43086.92 48056.15 2021-03-09 07:18:49.000 068 21277.08 443.86 43086.94 48056.23 2021-03-09 07:18:50.000 068 21277.08 443.83 43086.96 48056.26 2021-03-09 07:18:51.000 068 21277.09 443.81 43087.02 48056.20 2021-03-09 07:18:52.000 068 21277.14 443.78 43087.06 48056.28 2021-03-09 07:18:53.000 068 21277.13 443.74 43087.06 48056.28 2021-03-09 07:18:54.000 068 21277.12 443.74 43087.06 48056.22 2021-03-09 07:18:55.000 068 21277.16 443.70 43087.09 48056.25 2021-03-09 07:18:56.000 068 21277.17 443.69 43087.10 48056.34 2021-03-09 07:18:57.000 068 21277.14 443.67 43087.13 48056.32 2021-03-09 07:18:58.000 068 21277.16 443.68 43087.13 48056.30 2021-03-09 07:18:59.000 068 21277.12 443.66 43087.10 48056.33 2021-03-09 07:19:00.000 068 21277.09 443.64 43087.11 48056.32 2021-03-09 07:19:01.000 068 21277.12 443.62 43087.11 48056.29 2021-03-09 07:19:02.000 068 21277.10 443.63 43087.07 48056.39 2021-03-09 07:19:03.000 068 21277.09 443.59 43087.05 48056.37 2021-03-09 07:19:04.000 068 21277.09 443.57 43087.09 48056.32 2021-03-09 07:19:05.000 068 21277.06 443.56 43087.09 48056.34 2021-03-09 07:19:06.000 068 21277.08 443.54 43087.10 48056.39 2021-03-09 07:19:07.000 068 21277.07 443.52 43087.13 48056.35 2021-03-09 07:19:08.000 068 21277.09 443.57 43087.14 48056.40 2021-03-09 07:19:09.000 068 21277.11 443.59 43087.16 48056.41 2021-03-09 07:19:10.000 068 21277.09 443.61 43087.14 48056.38 2021-03-09 07:19:11.000 068 21277.11 443.65 43087.13 48056.44 2021-03-09 07:19:12.000 068 21277.13 443.68 43087.13 48056.36 2021-03-09 07:19:13.000 068 21277.16 443.69 43087.10 48056.42 2021-03-09 07:19:14.000 068 21277.18 443.71 43087.09 48056.47 2021-03-09 07:19:15.000 068 21277.18 443.77 43087.11 48056.39 2021-03-09 07:19:16.000 068 21277.20 443.81 43087.14 48056.40 2021-03-09 07:19:17.000 068 21277.22 443.86 43087.17 48056.45 2021-03-09 07:19:18.000 068 21277.19 443.92 43087.17 48056.43 2021-03-09 07:19:19.000 068 21277.12 444.00 43087.18 48056.44 2021-03-09 07:19:20.000 068 21277.08 444.07 43087.13 48056.44 2021-03-09 07:19:21.000 068 21277.06 444.15 43087.13 48056.35 2021-03-09 07:19:22.000 068 21277.03 444.22 43087.11 48056.36 2021-03-09 07:19:23.000 068 21277.03 444.31 43087.12 48056.41 2021-03-09 07:19:24.000 068 21277.03 444.36 43087.08 48056.33 2021-03-09 07:19:25.000 068 21276.99 444.46 43087.08 48056.27 2021-03-09 07:19:26.000 068 21276.95 444.54 43087.01 48056.29 2021-03-09 07:19:27.000 068 21276.92 444.64 43086.95 48056.20 2021-03-09 07:19:28.000 068 21276.90 444.73 43086.88 48056.15 2021-03-09 07:19:29.000 068 21276.88 444.76 43086.86 48056.15 2021-03-09 07:19:30.000 068 21276.88 444.80 43086.83 48056.12 2021-03-09 07:19:31.000 068 21276.89 444.84 43086.82 48056.02 2021-03-09 07:19:32.000 068 21276.90 444.88 43086.80 48056.03 2021-03-09 07:19:33.000 068 21276.91 444.88 43086.79 48056.10 2021-03-09 07:19:34.000 068 21276.95 444.86 43086.79 48056.06 2021-03-09 07:19:35.000 068 21276.95 444.83 43086.80 48056.02 2021-03-09 07:19:36.000 068 21276.96 444.81 43086.82 48056.08 2021-03-09 07:19:37.000 068 21276.95 444.76 43086.85 48056.04 2021-03-09 07:19:38.000 068 21277.02 444.72 43086.88 48056.08 2021-03-09 07:19:39.000 068 21277.08 444.73 43086.92 48056.17 2021-03-09 07:19:40.000 068 21277.08 444.73 43086.90 48056.22 2021-03-09 07:19:41.000 068 21277.07 444.74 43086.91 48056.13 2021-03-09 07:19:42.000 068 21277.05 444.76 43086.91 48056.24 2021-03-09 07:19:43.000 068 21277.03 444.76 43086.86 48056.10 2021-03-09 07:19:44.000 068 21277.02 444.72 43086.83 48056.17 2021-03-09 07:19:45.000 068 21277.04 444.67 43086.79 48056.07 2021-03-09 07:19:46.000 068 21277.07 444.62 43086.82 48056.14 2021-03-09 07:19:47.000 068 21277.08 444.55 43086.84 48056.10 2021-03-09 07:19:48.000 068 21277.10 444.46 43086.87 48056.19 2021-03-09 07:19:49.000 068 21277.11 444.42 43086.93 48056.16 2021-03-09 07:19:50.000 068 21277.14 444.36 43086.97 48056.22 2021-03-09 07:19:51.000 068 21277.14 444.33 43086.95 48056.26 2021-03-09 07:19:52.000 068 21277.14 444.30 43086.94 48056.19 2021-03-09 07:19:53.000 068 21277.08 444.29 43086.94 48056.21 2021-03-09 07:19:54.000 068 21277.07 444.28 43086.95 48056.29 2021-03-09 07:19:55.000 068 21277.05 444.23 43086.94 48056.24 2021-03-09 07:19:56.000 068 21277.01 444.16 43086.94 48056.19 2021-03-09 07:19:57.000 068 21276.96 444.14 43087.03 48056.25 2021-03-09 07:19:58.000 068 21276.97 444.08 43087.07 48056.24 2021-03-09 07:19:59.000 068 21276.96 444.05 43087.10 48056.27 2021-03-09 07:20:00.000 068 21276.99 444.03 43087.15 48056.34 2021-03-09 07:20:01.000 068 21276.98 444.00 43087.15 48056.35 2021-03-09 07:20:02.000 068 21276.98 444.03 43087.15 48056.31 2021-03-09 07:20:03.000 068 21276.99 444.04 43087.13 48056.40 2021-03-09 07:20:04.000 068 21277.00 444.07 43087.11 48056.32 2021-03-09 07:20:05.000 068 21277.01 444.06 43087.10 48056.40 2021-03-09 07:20:06.000 068 21277.03 444.04 43087.09 48056.39 2021-03-09 07:20:07.000 068 21277.00 444.04 43087.09 48056.34 2021-03-09 07:20:08.000 068 21277.03 444.03 43087.11 48056.35 2021-03-09 07:20:09.000 068 21277.06 443.99 43087.13 48056.37 2021-03-09 07:20:10.000 068 21277.08 443.96 43087.17 48056.38 2021-03-09 07:20:11.000 068 21277.10 443.93 43087.16 48056.44 2021-03-09 07:20:12.000 068 21277.15 443.93 43087.20 48056.44 2021-03-09 07:20:13.000 068 21277.15 443.93 43087.25 48056.56 2021-03-09 07:20:14.000 068 21277.16 443.97 43087.27 48056.50 2021-03-09 07:20:15.000 068 21277.18 443.96 43087.28 48056.51 2021-03-09 07:20:16.000 068 21277.18 443.99 43087.31 48056.64 2021-03-09 07:20:17.000 068 21277.13 444.01 43087.33 48056.62 2021-03-09 07:20:18.000 068 21277.12 444.05 43087.36 48056.60 2021-03-09 07:20:19.000 068 21277.12 444.05 43087.37 48056.65 2021-03-09 07:20:20.000 068 21277.11 444.11 43087.37 48056.60 2021-03-09 07:20:21.000 068 21277.12 444.15 43087.35 48056.60 2021-03-09 07:20:22.000 068 21277.10 444.18 43087.37 48056.69 2021-03-09 07:20:23.000 068 21277.10 444.20 43087.36 48056.65 2021-03-09 07:20:24.000 068 21277.10 444.21 43087.39 48056.63 2021-03-09 07:20:25.000 068 21277.08 444.24 43087.39 48056.66 2021-03-09 07:20:26.000 068 21277.10 444.25 43087.46 48056.68 2021-03-09 07:20:27.000 068 21277.12 444.27 43087.51 48056.66 2021-03-09 07:20:28.000 068 21277.10 444.30 43087.49 48056.77 2021-03-09 07:20:29.000 068 21277.10 444.32 43087.50 48056.79 2021-03-09 07:20:30.000 068 21277.15 444.33 43087.52 48056.74 2021-03-09 07:20:31.000 068 21277.15 444.36 43087.54 48056.83 2021-03-09 07:20:32.000 068 21277.19 444.37 43087.58 48056.83 2021-03-09 07:20:33.000 068 21277.20 444.41 43087.54 48056.79 2021-03-09 07:20:34.000 068 21277.25 444.44 43087.51 48056.89 2021-03-09 07:20:35.000 068 21277.27 444.47 43087.52 48056.88 2021-03-09 07:20:36.000 068 21277.30 444.48 43087.51 48056.79 2021-03-09 07:20:37.000 068 21277.34 444.49 43087.53 48056.88 2021-03-09 07:20:38.000 068 21277.35 444.53 43087.55 48056.89 2021-03-09 07:20:39.000 068 21277.31 444.62 43087.50 48056.86 2021-03-09 07:20:40.000 068 21277.34 444.69 43087.45 48056.82 2021-03-09 07:20:41.000 068 21277.36 444.72 43087.39 48056.86 2021-03-09 07:20:42.000 068 21277.40 444.72 43087.35 48056.70 2021-03-09 07:20:43.000 068 21277.43 444.71 43087.31 48056.68 2021-03-09 07:20:44.000 068 21277.44 444.73 43087.27 48056.73 2021-03-09 07:20:45.000 068 21277.45 444.73 43087.23 48056.67 2021-03-09 07:20:46.000 068 21277.49 444.71 43087.19 48056.70 2021-03-09 07:20:47.000 068 21277.55 444.71 43087.14 48056.62 2021-03-09 07:20:48.000 068 21277.55 444.68 43087.12 48056.69 2021-03-09 07:20:49.000 068 21277.60 444.60 43087.13 48056.56 2021-03-09 07:20:50.000 068 21277.65 444.56 43087.12 48056.59 2021-03-09 07:20:51.000 068 21277.72 444.53 43087.09 48056.68 2021-03-09 07:20:52.000 068 21277.76 444.50 43087.11 48056.67 2021-03-09 07:20:53.000 068 21277.84 444.48 43087.11 48056.71 2021-03-09 07:20:54.000 068 21277.90 444.47 43087.13 48056.79 2021-03-09 07:20:55.000 068 21277.94 444.46 43087.17 48056.74 2021-03-09 07:20:56.000 068 21277.94 444.46 43087.16 48056.75 2021-03-09 07:20:57.000 068 21277.95 444.47 43087.15 48056.85 2021-03-09 07:20:58.000 068 21277.95 444.44 43087.16 48056.85 2021-03-09 07:20:59.000 068 21277.98 444.41 43087.14 48056.78 2021-03-09 07:21:00.000 068 21277.99 444.36 43087.15 48056.87 2021-03-09 07:21:01.000 068 21278.00 444.34 43087.18 48056.78 2021-03-09 07:21:02.000 068 21277.96 444.31 43087.20 48056.81 2021-03-09 07:21:03.000 068 21277.97 444.30 43087.22 48056.90 2021-03-09 07:21:04.000 068 21277.98 444.30 43087.21 48056.88 2021-03-09 07:21:05.000 068 21277.98 444.32 43087.23 48056.87 2021-03-09 07:21:06.000 068 21277.96 444.36 43087.27 48056.93 2021-03-09 07:21:07.000 068 21277.93 444.43 43087.27 48056.84 2021-03-09 07:21:08.000 068 21277.91 444.47 43087.28 48056.85 2021-03-09 07:21:09.000 068 21277.89 444.48 43087.26 48056.93 2021-03-09 07:21:10.000 068 21277.88 444.48 43087.23 48056.87 2021-03-09 07:21:11.000 068 21277.92 444.49 43087.25 48056.88 2021-03-09 07:21:12.000 068 21277.91 444.48 43087.27 48056.93 2021-03-09 07:21:13.000 068 21277.91 444.51 43087.32 48056.85 2021-03-09 07:21:14.000 068 21277.90 444.50 43087.34 48056.92 2021-03-09 07:21:15.000 068 21277.92 444.48 43087.38 48057.03 2021-03-09 07:21:16.000 068 21277.95 444.49 43087.41 48057.03 2021-03-09 07:21:17.000 068 21277.93 444.52 43087.48 48057.11 2021-03-09 07:21:18.000 068 21277.94 444.54 43087.46 48057.10 2021-03-09 07:21:19.000 068 21277.91 444.63 43087.44 48057.08 2021-03-09 07:21:20.000 068 21277.89 444.70 43087.44 48057.04 2021-03-09 07:21:21.000 068 21277.90 444.71 43087.40 48057.13 2021-03-09 07:21:22.000 068 21277.91 444.75 43087.40 48057.07 2021-03-09 07:21:23.000 068 21277.91 444.85 43087.35 48057.04 2021-03-09 07:21:24.000 068 21277.89 444.94 43087.30 48056.99 2021-03-09 07:21:25.000 068 21277.88 444.97 43087.31 48056.91 2021-03-09 07:21:26.000 068 21277.91 444.98 43087.25 48056.91 2021-03-09 07:21:27.000 068 21277.89 445.00 43087.22 48056.95 2021-03-09 07:21:28.000 068 21277.91 445.05 43087.20 48056.91 2021-03-09 07:21:29.000 068 21277.89 445.10 43087.16 48056.84 2021-03-09 07:21:30.000 068 21277.89 445.11 43087.17 48056.89 2021-03-09 07:21:31.000 068 21277.87 445.15 43087.14 48056.75 2021-03-09 07:21:32.000 068 21277.86 445.23 43087.08 48056.74 2021-03-09 07:21:33.000 068 21277.84 445.30 43087.00 48056.81 2021-03-09 07:21:34.000 068 21277.83 445.35 43086.92 48056.66 2021-03-09 07:21:35.000 068 21277.84 445.34 43086.86 48056.58 2021-03-09 07:21:36.000 068 21277.84 445.31 43086.84 48056.55 2021-03-09 07:21:37.000 068 21277.86 445.29 43086.81 48056.50 2021-03-09 07:21:38.000 068 21277.87 445.26 43086.82 48056.46 2021-03-09 07:21:39.000 068 21277.88 445.24 43086.81 48056.59 2021-03-09 07:21:40.000 068 21277.87 445.19 43086.81 48056.57 2021-03-09 07:21:41.000 068 21277.90 445.15 43086.84 48056.48 2021-03-09 07:21:42.000 068 21277.91 445.12 43086.86 48056.60 2021-03-09 07:21:43.000 068 21277.95 445.10 43086.88 48056.53 2021-03-09 07:21:44.000 068 21277.97 445.05 43086.92 48056.56 2021-03-09 07:21:45.000 068 21277.95 445.02 43086.94 48056.68 2021-03-09 07:21:46.000 068 21277.96 444.99 43086.93 48056.70 2021-03-09 07:21:47.000 068 21277.97 444.93 43086.99 48056.63 2021-03-09 07:21:48.000 068 21277.97 444.97 43087.01 48056.70 2021-03-09 07:21:49.000 068 21278.01 444.96 43087.04 48056.72 2021-03-09 07:21:50.000 068 21278.03 444.90 43087.08 48056.74 2021-03-09 07:21:51.000 068 21278.03 444.86 43087.08 48056.72 2021-03-09 07:21:52.000 068 21278.03 444.84 43087.12 48056.83 2021-03-09 07:21:53.000 068 21278.02 444.80 43087.16 48056.86 2021-03-09 07:21:54.000 068 21278.01 444.79 43087.22 48056.79 2021-03-09 07:21:55.000 068 21277.98 444.81 43087.19 48056.89 2021-03-09 07:21:56.000 068 21277.96 444.83 43087.20 48056.85 2021-03-09 07:21:57.000 068 21277.98 444.85 43087.21 48056.86 2021-03-09 07:21:58.000 068 21278.01 444.89 43087.19 48056.88 2021-03-09 07:21:59.000 068 21278.00 444.94 43087.17 48056.91 2021-03-09 07:22:00.000 068 21278.00 444.98 43087.16 48056.79 2021-03-09 07:22:01.000 068 21277.99 445.02 43087.14 48056.82 2021-03-09 07:22:02.000 068 21277.99 445.05 43087.15 48056.88 2021-03-09 07:22:03.000 068 21277.98 445.06 43087.14 48056.81 2021-03-09 07:22:04.000 068 21277.98 445.09 43087.11 48056.81 2021-03-09 07:22:05.000 068 21277.94 445.11 43087.09 48056.79 2021-03-09 07:22:06.000 068 21277.95 445.14 43087.07 48056.72 2021-03-09 07:22:07.000 068 21277.95 445.17 43087.03 48056.69 2021-03-09 07:22:08.000 068 21277.96 445.22 43086.99 48056.76 2021-03-09 07:22:09.000 068 21277.95 445.21 43086.96 48056.67 2021-03-09 07:22:10.000 068 21277.91 445.22 43086.94 48056.61 2021-03-09 07:22:11.000 068 21277.91 445.26 43086.91 48056.65 2021-03-09 07:22:12.000 068 21277.89 445.30 43086.88 48056.54 2021-03-09 07:22:13.000 068 21277.90 445.30 43086.86 48056.51 2021-03-09 07:22:14.000 068 21277.91 445.28 43086.84 48056.59 2021-03-09 07:22:15.000 068 21277.87 445.26 43086.81 48056.53 2021-03-09 07:22:16.000 068 21277.88 445.22 43086.83 48056.43 2021-03-09 07:22:17.000 068 21277.86 445.21 43086.85 48056.46 2021-03-09 07:22:18.000 068 21277.82 445.20 43086.85 48056.47 2021-03-09 07:22:19.000 068 21277.83 445.20 43086.86 48056.44 2021-03-09 07:22:20.000 068 21277.81 445.23 43086.85 48056.54 2021-03-09 07:22:21.000 068 21277.80 445.21 43086.83 48056.51 2021-03-09 07:22:22.000 068 21277.79 445.21 43086.80 48056.41 2021-03-09 07:22:23.000 068 21277.81 445.17 43086.81 48056.51 2021-03-09 07:22:24.000 068 21277.82 445.18 43086.79 48056.40 2021-03-09 07:22:25.000 068 21277.79 445.22 43086.79 48056.46 2021-03-09 07:22:26.000 068 21277.75 445.18 43086.73 48056.40 2021-03-09 07:22:27.000 068 21277.75 445.16 43086.72 48056.39 2021-03-09 07:22:28.000 068 21277.73 445.14 43086.70 48056.33 2021-03-09 07:22:29.000 068 21277.74 445.11 43086.70 48056.35 2021-03-09 07:22:30.000 068 21277.72 445.08 43086.68 48056.29 2021-03-09 07:22:31.000 068 21277.73 445.02 43086.69 48056.34 2021-03-09 07:22:32.000 068 21277.73 444.98 43086.68 48056.34 2021-03-09 07:22:33.000 068 21277.71 444.93 43086.70 48056.26 2021-03-09 07:22:34.000 068 21277.69 444.90 43086.69 48056.26 2021-03-09 07:22:35.000 068 21277.72 444.81 43086.70 48056.35 2021-03-09 07:22:36.000 068 21277.73 444.75 43086.73 48056.29 2021-03-09 07:22:37.000 068 21277.74 444.68 43086.77 48056.36 2021-03-09 07:22:38.000 068 21277.78 444.61 43086.79 48056.39 2021-03-09 07:22:39.000 068 21277.79 444.59 43086.81 48056.44 2021-03-09 07:22:40.000 068 21277.83 444.54 43086.87 48056.44 2021-03-09 07:22:41.000 068 21277.82 444.49 43086.90 48056.47 2021-03-09 07:22:42.000 068 21277.80 444.41 43086.96 48056.57 2021-03-09 07:22:43.000 068 21277.79 444.38 43086.97 48056.61 2021-03-09 07:22:44.000 068 21277.79 444.35 43087.00 48056.57 2021-03-09 07:22:45.000 068 21277.81 444.31 43087.05 48056.63 2021-03-09 07:22:46.000 068 21277.81 444.31 43087.08 48056.66 2021-03-09 07:22:47.000 068 21277.78 444.28 43087.09 48056.68 2021-03-09 07:22:48.000 068 21277.83 444.23 43087.13 48056.78 2021-03-09 07:22:49.000 068 21277.83 444.23 43087.16 48056.78 2021-03-09 07:22:50.000 068 21277.83 444.24 43087.19 48056.75 2021-03-09 07:22:51.000 068 21277.87 444.20 43087.20 48056.85 2021-03-09 07:22:52.000 068 21277.91 444.23 43087.23 48056.80 2021-03-09 07:22:53.000 068 21277.91 444.27 43087.23 48056.83 2021-03-09 07:22:54.000 068 21277.94 444.29 43087.22 48056.87 2021-03-09 07:22:55.000 068 21277.93 444.32 43087.24 48056.83 2021-03-09 07:22:56.000 068 21277.92 444.33 43087.23 48056.90 2021-03-09 07:22:57.000 068 21277.95 444.35 43087.24 48056.83 2021-03-09 07:22:58.000 068 21277.93 444.38 43087.21 48056.82 2021-03-09 07:22:59.000 068 21277.98 444.42 43087.18 48056.90 2021-03-09 07:23:00.000 068 21277.95 444.46 43087.17 48056.83 2021-03-09 07:23:01.000 068 21277.94 444.51 43087.13 48056.81 2021-03-09 07:23:02.000 068 21277.92 444.57 43087.12 48056.81 2021-03-09 07:23:03.000 068 21277.90 444.58 43087.08 48056.73 2021-03-09 07:23:04.000 068 21277.94 444.59 43087.06 48056.71 2021-03-09 07:23:05.000 068 21277.93 444.59 43087.04 48056.76 2021-03-09 07:23:06.000 068 21277.94 444.61 43087.03 48056.71 2021-03-09 07:23:07.000 068 21277.93 444.61 43087.00 48056.70 2021-03-09 07:23:08.000 068 21277.90 444.61 43087.04 48056.76 2021-03-09 07:23:09.000 068 21277.89 444.63 43087.04 48056.65 2021-03-09 07:23:10.000 068 21277.84 444.64 43087.05 48056.66 2021-03-09 07:23:11.000 068 21277.83 444.67 43087.02 48056.74 2021-03-09 07:23:12.000 068 21277.82 444.71 43087.01 48056.69 2021-03-09 07:23:13.000 068 21277.79 444.74 43087.03 48056.66 2021-03-09 07:23:14.000 068 21277.79 444.78 43087.03 48056.69 2021-03-09 07:23:15.000 068 21277.80 444.80 43087.06 48056.63 2021-03-09 07:23:16.000 068 21277.81 444.81 43087.04 48056.63 2021-03-09 07:23:17.000 068 21277.85 444.77 43087.06 48056.71 2021-03-09 07:23:18.000 068 21277.85 444.71 43087.10 48056.72 2021-03-09 07:23:19.000 068 21277.85 444.69 43087.16 48056.75 2021-03-09 07:23:20.000 068 21277.86 444.69 43087.20 48056.83 2021-03-09 07:23:21.000 068 21277.86 444.73 43087.20 48056.83 2021-03-09 07:23:22.000 068 21277.84 444.80 43087.24 48056.84 2021-03-09 07:23:23.000 068 21277.85 444.89 43087.22 48056.92 2021-03-09 07:23:24.000 068 21277.86 444.95 43087.22 48056.83 2021-03-09 07:23:25.000 068 21277.85 444.97 43087.19 48056.87 2021-03-09 07:23:26.000 068 21277.85 444.98 43087.20 48056.82 2021-03-09 07:23:27.000 068 21277.86 445.03 43087.20 48056.85 2021-03-09 07:23:28.000 068 21277.88 445.02 43087.18 48056.82 2021-03-09 07:23:29.000 068 21277.86 445.02 43087.19 48056.81 2021-03-09 07:23:30.000 068 21277.89 445.05 43087.20 48056.87 2021-03-09 07:23:31.000 068 21277.87 445.09 43087.20 48056.87 2021-03-09 07:23:32.000 068 21277.86 445.14 43087.17 48056.75 2021-03-09 07:23:33.000 068 21277.88 445.13 43087.10 48056.78 2021-03-09 07:23:34.000 068 21277.85 445.13 43087.09 48056.80 2021-03-09 07:23:35.000 068 21277.85 445.09 43087.09 48056.72 2021-03-09 07:23:36.000 068 21277.87 445.07 43087.07 48056.78 2021-03-09 07:23:37.000 068 21277.89 445.08 43087.08 48056.79 2021-03-09 07:23:38.000 068 21277.91 445.06 43087.07 48056.72 2021-03-09 07:23:39.000 068 21277.89 445.04 43087.10 48056.74 2021-03-09 07:23:40.000 068 21277.91 445.02 43087.11 48056.80 2021-03-09 07:23:41.000 068 21277.93 445.00 43087.07 48056.75 2021-03-09 07:23:42.000 068 21277.96 444.97 43087.08 48056.78 2021-03-09 07:23:43.000 068 21277.96 444.96 43087.08 48056.79 2021-03-09 07:23:44.000 068 21277.97 444.98 43087.09 48056.72 2021-03-09 07:23:45.000 068 21277.95 445.00 43087.03 48056.73 2021-03-09 07:23:46.000 068 21277.93 445.01 43086.99 48056.74 2021-03-09 07:23:47.000 068 21277.92 445.00 43086.96 48056.65 2021-03-09 07:23:48.000 068 21277.92 444.96 43086.92 48056.66 2021-03-09 07:23:49.000 068 21277.95 444.89 43086.96 48056.66 2021-03-09 07:23:50.000 068 21277.93 444.91 43086.93 48056.57 2021-03-09 07:23:51.000 068 21277.89 444.90 43086.89 48056.58 2021-03-09 07:23:52.000 068 21277.88 444.88 43086.95 48056.65 2021-03-09 07:23:53.000 068 21277.87 444.89 43086.96 48056.61 2021-03-09 07:23:54.000 068 21277.87 444.96 43086.92 48056.59 2021-03-09 07:23:55.000 068 21277.84 445.02 43086.84 48056.58 2021-03-09 07:23:56.000 068 21277.83 445.08 43086.76 48056.48 2021-03-09 07:23:57.000 068 21277.81 445.05 43086.74 48056.41 2021-03-09 07:23:58.000 068 21277.80 445.02 43086.71 48056.45 2021-03-09 07:23:59.000 068 21277.81 444.99 43086.69 48056.32 2021-03-09 07:24:00.000 068 21277.79 444.96 43086.71 48056.41 2021-03-09 07:24:01.000 068 21277.76 444.92 43086.71 48056.33 2021-03-09 07:24:02.000 068 21277.80 444.90 43086.72 48056.40 2021-03-09 07:24:03.000 068 21277.79 444.87 43086.76 48056.40 2021-03-09 07:24:04.000 068 21277.79 444.84 43086.79 48056.42 2021-03-09 07:24:05.000 068 21277.78 444.82 43086.84 48056.48 2021-03-09 07:24:06.000 068 21277.75 444.79 43086.83 48056.42 2021-03-09 07:24:07.000 068 21277.74 444.78 43086.83 48056.44 2021-03-09 07:24:08.000 068 21277.74 444.82 43086.86 48056.52 2021-03-09 07:24:09.000 068 21277.75 444.83 43086.85 48056.48 2021-03-09 07:24:10.000 068 21277.73 444.83 43086.85 48056.50 2021-03-09 07:24:11.000 068 21277.76 444.78 43086.87 48056.51 2021-03-09 07:24:12.000 068 21277.83 444.72 43086.89 48056.48 2021-03-09 07:24:13.000 068 21277.84 444.66 43086.94 48056.53 2021-03-09 07:24:14.000 068 21277.84 444.63 43086.97 48056.65 2021-03-09 07:24:15.000 068 21277.85 444.61 43087.00 48056.67 2021-03-09 07:24:16.000 068 21277.89 444.60 43087.03 48056.64 2021-03-09 07:24:17.000 068 21277.90 444.57 43087.08 48056.71 2021-03-09 07:24:18.000 068 21277.91 444.54 43087.12 48056.71 2021-03-09 07:24:19.000 068 21277.93 444.51 43087.13 48056.74 2021-03-09 07:24:20.000 068 21277.93 444.47 43087.19 48056.84 2021-03-09 07:24:21.000 068 21277.91 444.45 43087.23 48056.86 2021-03-09 07:24:22.000 068 21277.90 444.44 43087.24 48056.84 2021-03-09 07:24:23.000 068 21277.93 444.44 43087.27 48056.91 2021-03-09 07:24:24.000 068 21277.95 444.44 43087.27 48056.90 2021-03-09 07:24:25.000 068 21277.96 444.44 43087.28 48056.92 2021-03-09 07:24:26.000 068 21277.95 444.45 43087.29 48057.02 2021-03-09 07:24:27.000 068 21277.97 444.46 43087.30 48057.00 2021-03-09 07:24:28.000 068 21277.97 444.46 43087.34 48056.97 2021-03-09 07:24:29.000 068 21277.99 444.49 43087.33 48057.01 2021-03-09 07:24:30.000 068 21277.97 444.53 43087.32 48057.00 2021-03-09 07:24:31.000 068 21277.95 444.58 43087.32 48056.97 2021-03-09 07:24:32.000 068 21278.03 444.55 43087.31 48057.07 2021-03-09 07:24:33.000 068 21278.02 444.59 43087.27 48057.01 2021-03-09 07:24:34.000 068 21278.01 444.61 43087.28 48056.97 2021-03-09 07:24:35.000 068 21278.03 444.60 43087.27 48057.02 2021-03-09 07:24:36.000 068 21278.04 444.62 43087.30 48056.93 2021-03-09 07:24:37.000 068 21278.05 444.62 43087.30 48056.95 2021-03-09 07:24:38.000 068 21278.07 444.61 43087.27 48057.04 2021-03-09 07:24:39.000 068 21278.08 444.61 43087.27 48056.99 2021-03-09 07:24:40.000 068 21278.09 444.59 43087.24 48057.00 2021-03-09 07:24:41.000 068 21278.07 444.55 43087.26 48057.05 2021-03-09 07:24:42.000 068 21278.08 444.55 43087.30 48056.96 2021-03-09 07:24:43.000 068 21278.07 444.55 43087.29 48057.01 2021-03-09 07:24:44.000 068 21278.06 444.53 43087.29 48057.06 2021-03-09 07:24:45.000 068 21278.08 444.49 43087.29 48057.01 2021-03-09 07:24:46.000 068 21278.10 444.48 43087.29 48057.06 2021-03-09 07:24:47.000 068 21278.12 444.44 43087.30 48057.03 2021-03-09 07:24:48.000 068 21278.11 444.44 43087.27 48056.96 2021-03-09 07:24:49.000 068 21278.13 444.44 43087.20 48057.07 2021-03-09 07:24:50.000 068 21278.18 444.39 43087.18 48057.00 2021-03-09 07:24:51.000 068 21278.17 444.36 43087.15 48057.00 2021-03-09 07:24:52.000 068 21278.19 444.36 43087.17 48057.01 2021-03-09 07:24:53.000 068 21278.21 444.34 43087.19 48056.93 2021-03-09 07:24:54.000 068 21278.21 444.31 43087.20 48056.94 2021-03-09 07:24:55.000 068 21278.19 444.35 43087.19 48057.04 2021-03-09 07:24:56.000 068 21278.22 444.36 43087.16 48056.97 2021-03-09 07:24:57.000 068 21278.19 444.36 43087.14 48056.96 2021-03-09 07:24:58.000 068 21278.21 444.37 43087.13 48056.99 2021-03-09 07:24:59.000 068 21278.19 444.38 43087.12 48056.90 2021-03-09 07:25:00.000 068 21278.17 444.39 43087.15 48056.92 2021-03-09 07:25:01.000 068 21278.18 444.40 43087.15 48056.98 2021-03-09 07:25:02.000 068 21278.19 444.42 43087.12 48056.93 2021-03-09 07:25:03.000 068 21278.14 444.45 43087.18 48056.96 2021-03-09 07:25:04.000 068 21278.12 444.48 43087.18 48056.96 2021-03-09 07:25:05.000 068 21278.12 444.51 43087.18 48056.86 2021-03-09 07:25:06.000 068 21278.12 444.56 43087.13 48056.86 2021-03-09 07:25:07.000 068 21278.07 444.64 43087.09 48056.92 2021-03-09 07:25:08.000 068 21278.01 444.77 43087.03 48056.82 2021-03-09 07:25:09.000 068 21277.98 444.86 43086.97 48056.82 2021-03-09 07:25:10.000 068 21277.95 444.90 43086.91 48056.75 2021-03-09 07:25:11.000 068 21277.92 444.95 43086.90 48056.59 2021-03-09 07:25:12.000 068 21277.89 445.03 43086.82 48056.56 2021-03-09 07:25:13.000 068 21277.83 445.11 43086.80 48056.56 2021-03-09 07:25:14.000 068 21277.77 445.17 43086.71 48056.45 2021-03-09 07:25:15.000 068 21277.73 445.26 43086.63 48056.37 2021-03-09 07:25:16.000 068 21277.72 445.36 43086.55 48056.34 2021-03-09 07:25:17.000 068 21277.72 445.39 43086.49 48056.19 2021-03-09 07:25:18.000 068 21277.73 445.38 43086.44 48056.14 2021-03-09 07:25:19.000 068 21277.68 445.40 43086.42 48056.19 2021-03-09 07:25:20.000 068 21277.71 445.40 43086.40 48056.13 2021-03-09 07:25:21.000 068 21277.74 445.39 43086.37 48056.06 2021-03-09 07:25:22.000 068 21277.76 445.36 43086.40 48056.07 2021-03-09 07:25:23.000 068 21277.76 445.35 43086.44 48056.16 2021-03-09 07:25:24.000 068 21277.77 445.35 43086.47 48056.12 2021-03-09 07:25:25.000 068 21277.79 445.36 43086.49 48056.16 2021-03-09 07:25:26.000 068 21277.79 445.34 43086.50 48056.19 2021-03-09 07:25:27.000 068 21277.79 445.36 43086.49 48056.14 2021-03-09 07:25:28.000 068 21277.83 445.36 43086.53 48056.16 2021-03-09 07:25:29.000 068 21277.85 445.35 43086.53 48056.26 2021-03-09 07:25:30.000 068 21277.87 445.34 43086.52 48056.27 2021-03-09 07:25:31.000 068 21277.87 445.38 43086.52 48056.21 2021-03-09 07:25:32.000 068 21277.85 445.34 43086.53 48056.27 2021-03-09 07:25:33.000 068 21277.85 445.31 43086.55 48056.24 2021-03-09 07:25:34.000 068 21277.89 445.25 43086.62 48056.31 2021-03-09 07:25:35.000 068 21277.88 445.22 43086.64 48056.33 2021-03-09 07:25:36.000 068 21277.93 445.20 43086.64 48056.39 2021-03-09 07:25:37.000 068 21277.95 445.21 43086.66 48056.34 2021-03-09 07:25:38.000 068 21277.95 445.19 43086.73 48056.38 2021-03-09 07:25:39.000 068 21277.91 445.16 43086.76 48056.50 2021-03-09 07:25:40.000 068 21277.97 445.11 43086.78 48056.53 2021-03-09 07:25:41.000 068 21277.99 445.05 43086.81 48056.47 2021-03-09 07:25:42.000 068 21277.98 444.99 43086.89 48056.58 2021-03-09 07:25:43.000 068 21278.00 444.96 43086.97 48056.63 2021-03-09 07:25:44.000 068 21277.97 444.98 43087.00 48056.66 2021-03-09 07:25:45.000 068 21277.92 445.02 43087.00 48056.74 2021-03-09 07:25:46.000 068 21277.90 445.01 43087.01 48056.75 2021-03-09 07:25:47.000 068 21277.91 445.01 43087.01 48056.70 2021-03-09 07:25:48.000 068 21277.87 445.00 43087.06 48056.69 2021-03-09 07:25:49.000 068 21277.86 445.05 43087.06 48056.70 2021-03-09 07:25:50.000 068 21277.84 445.08 43087.03 48056.69 2021-03-09 07:25:51.000 068 21277.87 445.09 43087.02 48056.75 2021-03-09 07:25:52.000 068 21277.86 445.11 43087.01 48056.70 2021-03-09 07:25:53.000 068 21277.85 445.10 43087.01 48056.63 2021-03-09 07:25:54.000 068 21277.87 445.08 43086.97 48056.64 2021-03-09 07:25:55.000 068 21277.83 445.08 43086.99 48056.67 2021-03-09 07:25:56.000 068 21277.88 445.06 43086.97 48056.64 2021-03-09 07:25:57.000 068 21277.88 445.01 43087.01 48056.70 2021-03-09 07:25:58.000 068 21277.89 444.94 43087.01 48056.72 2021-03-09 07:25:59.000 068 21277.94 444.91 43087.03 48056.66 2021-03-09 07:26:00.000 068 21277.95 444.88 43087.06 48056.72 2021-03-09 07:26:01.000 068 21277.91 444.86 43087.06 48056.78 2021-03-09 07:26:02.000 068 21277.93 444.79 43087.09 48056.76 2021-03-09 07:26:03.000 068 21277.94 444.77 43087.09 48056.85 2021-03-09 07:26:04.000 068 21277.98 444.77 43087.11 48056.87 2021-03-09 07:26:05.000 068 21278.01 444.75 43087.15 48056.77 2021-03-09 07:26:06.000 068 21278.04 444.73 43087.16 48056.85 2021-03-09 07:26:07.000 068 21278.05 444.70 43087.16 48056.89 2021-03-09 07:26:08.000 068 21278.07 444.66 43087.17 48056.87 2021-03-09 07:26:09.000 068 21278.07 444.65 43087.17 48056.94 2021-03-09 07:26:10.000 068 21278.05 444.62 43087.15 48056.95 2021-03-09 07:26:11.000 068 21278.09 444.55 43087.19 48056.87 2021-03-09 07:26:12.000 068 21278.16 444.48 43087.23 48056.96 2021-03-09 07:26:13.000 068 21278.19 444.46 43087.25 48057.00 2021-03-09 07:26:14.000 068 21278.20 444.46 43087.25 48057.00 2021-03-09 07:26:15.000 068 21278.23 444.45 43087.23 48057.12 2021-03-09 07:26:16.000 068 21278.25 444.44 43087.24 48057.02 2021-03-09 07:26:17.000 068 21278.24 444.42 43087.28 48057.12 2021-03-09 07:26:18.000 068 21278.23 444.40 43087.28 48057.06 2021-03-09 07:26:19.000 068 21278.25 444.39 43087.23 48057.10 2021-03-09 07:26:20.000 068 21278.24 444.40 43087.26 48057.07 2021-03-09 07:26:21.000 068 21278.25 444.39 43087.24 48057.07 2021-03-09 07:26:22.000 068 21278.26 444.39 43087.22 48057.11 2021-03-09 07:26:23.000 068 21278.25 444.41 43087.20 48057.01 2021-03-09 07:26:24.000 068 21278.27 444.42 43087.19 48057.03 2021-03-09 07:26:25.000 068 21278.27 444.44 43087.16 48057.06 2021-03-09 07:26:26.000 068 21278.25 444.46 43087.16 48056.99 2021-03-09 07:26:27.000 068 21278.26 444.47 43087.15 48057.06 2021-03-09 07:26:28.000 068 21278.25 444.46 43087.19 48057.05 2021-03-09 07:26:29.000 068 21278.25 444.49 43087.18 48056.94 2021-03-09 07:26:30.000 068 21278.29 444.54 43087.16 48056.99 2021-03-09 07:26:31.000 068 21278.26 444.61 43087.15 48056.99 2021-03-09 07:26:32.000 068 21278.23 444.70 43087.10 48056.91 2021-03-09 07:26:33.000 068 21278.22 444.73 43087.05 48056.96 2021-03-09 07:26:34.000 068 21278.20 444.75 43087.02 48056.91 2021-03-09 07:26:35.000 068 21278.23 444.77 43087.03 48056.83 2021-03-09 07:26:36.000 068 21278.25 444.76 43087.02 48056.83 2021-03-09 07:26:37.000 068 21278.24 444.77 43087.03 48056.92 2021-03-09 07:26:38.000 068 21278.25 444.78 43087.01 48056.87 2021-03-09 07:26:39.000 068 21278.23 444.78 43087.02 48056.93 2021-03-09 07:26:40.000 068 21278.22 444.80 43087.04 48056.89 2021-03-09 07:26:41.000 068 21278.21 444.85 43087.06 48056.85 2021-03-09 07:26:42.000 068 21278.20 444.91 43087.07 48056.91 2021-03-09 07:26:43.000 068 21278.16 445.01 43087.03 48056.85 2021-03-09 07:26:44.000 068 21278.16 445.09 43087.00 48056.81 2021-03-09 07:26:45.000 068 21278.12 445.18 43086.92 48056.84 2021-03-09 07:26:46.000 068 21278.11 445.23 43086.91 48056.80 2021-03-09 07:26:47.000 068 21278.12 445.24 43086.88 48056.68 2021-03-09 07:26:48.000 068 21278.10 445.24 43086.87 48056.70 2021-03-09 07:26:49.000 068 21278.09 445.24 43086.91 48056.69 2021-03-09 07:26:50.000 068 21278.11 445.24 43086.92 48056.68 2021-03-09 07:26:51.000 068 21278.10 445.24 43086.94 48056.77 2021-03-09 07:26:52.000 068 21278.14 445.24 43086.94 48056.78 2021-03-09 07:26:53.000 068 21278.15 445.23 43086.97 48056.75 2021-03-09 07:26:54.000 068 21278.13 445.21 43087.00 48056.83 2021-03-09 07:26:55.000 068 21278.17 445.21 43087.03 48056.80 2021-03-09 07:26:56.000 068 21278.22 445.21 43087.02 48056.87 2021-03-09 07:26:57.000 068 21278.22 445.19 43087.01 48056.85 2021-03-09 07:26:58.000 068 21278.25 445.19 43087.02 48056.81 2021-03-09 07:26:59.000 068 21278.28 445.18 43087.01 48056.92 2021-03-09 07:27:00.000 068 21278.30 445.19 43087.02 48056.83 2021-03-09 07:27:01.000 068 21278.34 445.19 43087.04 48056.94 2021-03-09 07:27:02.000 068 21278.36 445.17 43087.03 48056.96 2021-03-09 07:27:03.000 068 21278.35 445.17 43087.03 48056.94 2021-03-09 07:27:04.000 068 21278.36 445.17 43087.04 48056.96 2021-03-09 07:27:05.000 068 21278.38 445.15 43087.07 48057.00 2021-03-09 07:27:06.000 068 21278.39 445.10 43087.10 48056.92 2021-03-09 07:27:07.000 068 21278.36 445.07 43087.16 48056.96 2021-03-09 07:27:08.000 068 21278.34 445.07 43087.18 48057.06 2021-03-09 07:27:09.000 068 21278.35 445.08 43087.18 48057.02 2021-03-09 07:27:10.000 068 21278.38 445.11 43087.21 48057.09 2021-03-09 07:27:11.000 068 21278.39 445.11 43087.23 48057.11 2021-03-09 07:27:12.000 068 21278.39 445.13 43087.23 48057.06 2021-03-09 07:27:13.000 068 21278.39 445.17 43087.20 48057.08 2021-03-09 07:27:14.000 068 21278.36 445.21 43087.24 48057.11 2021-03-09 07:27:15.000 068 21278.36 445.23 43087.20 48057.09 2021-03-09 07:27:16.000 068 21278.40 445.28 43087.14 48057.13 2021-03-09 07:27:17.000 068 21278.42 445.29 43087.12 48057.09 2021-03-09 07:27:18.000 068 21278.43 445.27 43087.18 48057.03 2021-03-09 07:27:19.000 068 21278.43 445.25 43087.17 48057.06 2021-03-09 07:27:20.000 068 21278.40 445.30 43087.15 48057.06 2021-03-09 07:27:21.000 068 21278.38 445.28 43087.13 48057.06 2021-03-09 07:27:22.000 068 21278.42 445.25 43087.18 48057.15 2021-03-09 07:27:23.000 068 21278.43 445.24 43087.17 48057.13 2021-03-09 07:27:24.000 068 21278.43 445.28 43087.18 48057.08 2021-03-09 07:27:25.000 068 21278.44 445.29 43087.20 48057.10 2021-03-09 07:27:26.000 068 21278.41 445.30 43087.20 48057.06 2021-03-09 07:27:27.000 068 21278.42 445.30 43087.21 48057.05 2021-03-09 07:27:28.000 068 21278.44 445.27 43087.22 48057.17 2021-03-09 07:27:29.000 068 21278.44 445.26 43087.24 48057.11 2021-03-09 07:27:30.000 068 21278.44 445.24 43087.26 48057.11 2021-03-09 07:27:31.000 068 21278.40 445.25 43087.26 48057.11 2021-03-09 07:27:32.000 068 21278.37 445.28 43087.28 48057.18 2021-03-09 07:27:33.000 068 21278.38 445.30 43087.29 48057.11 2021-03-09 07:27:34.000 068 21278.36 445.31 43087.27 48057.20 2021-03-09 07:27:35.000 068 21278.37 445.30 43087.30 48057.17 2021-03-09 07:27:36.000 068 21278.36 445.29 43087.32 48057.10 2021-03-09 07:27:37.000 068 21278.40 445.23 43087.32 48057.18 2021-03-09 07:27:38.000 068 21278.42 445.19 43087.35 48057.16 2021-03-09 07:27:39.000 068 21278.44 445.19 43087.38 48057.18 2021-03-09 07:27:40.000 068 21278.46 445.17 43087.40 48057.32 2021-03-09 07:27:41.000 068 21278.49 445.18 43087.40 48057.28 2021-03-09 07:27:42.000 068 21278.51 445.20 43087.41 48057.29 2021-03-09 07:27:43.000 068 21278.53 445.17 43087.44 48057.37 2021-03-09 07:27:44.000 068 21278.59 445.12 43087.45 48057.29 2021-03-09 07:27:45.000 068 21278.63 445.11 43087.48 48057.35 2021-03-09 07:27:46.000 068 21278.66 445.08 43087.50 48057.45 2021-03-09 07:27:47.000 068 21278.67 445.07 43087.55 48057.41 2021-03-09 07:27:48.000 068 21278.68 445.03 43087.54 48057.52 2021-03-09 07:27:49.000 068 21278.67 444.98 43087.56 48057.55 2021-03-09 07:27:50.000 068 21278.71 444.97 43087.60 48057.49 2021-03-09 07:27:51.000 068 21278.73 444.93 43087.61 48057.57 2021-03-09 07:27:52.000 068 21278.73 444.92 43087.59 48057.54 2021-03-09 07:27:53.000 068 21278.73 444.93 43087.60 48057.54 2021-03-09 07:27:54.000 068 21278.73 444.90 43087.61 48057.61 2021-03-09 07:27:55.000 068 21278.73 444.89 43087.66 48057.57 2021-03-09 07:27:56.000 068 21278.75 444.87 43087.63 48057.63 2021-03-09 07:27:57.000 068 21278.76 444.83 43087.63 48057.65 2021-03-09 07:27:58.000 068 21278.80 444.82 43087.62 48057.57 2021-03-09 07:27:59.000 068 21278.82 444.78 43087.66 48057.64 2021-03-09 07:28:00.000 068 21278.80 444.77 43087.66 48057.63 2021-03-09 07:28:01.000 068 21278.84 444.76 43087.65 48057.62 2021-03-09 07:28:02.000 068 21278.83 444.77 43087.64 48057.71 2021-03-09 07:28:03.000 068 21278.81 444.77 43087.67 48057.63 2021-03-09 07:28:04.000 068 21278.78 444.77 43087.64 48057.68 2021-03-09 07:28:05.000 068 21278.80 444.75 43087.66 48057.67 2021-03-09 07:28:06.000 068 21278.74 444.75 43087.70 48057.71 2021-03-09 07:28:07.000 068 21278.73 444.76 43087.70 48057.63 2021-03-09 07:28:08.000 068 21278.73 444.77 43087.65 48057.68 2021-03-09 07:28:09.000 068 21278.71 444.80 43087.67 48057.64 2021-03-09 07:28:10.000 068 21278.71 444.83 43087.69 48057.62 2021-03-09 07:28:11.000 068 21278.71 444.88 43087.65 48057.67 2021-03-09 07:28:12.000 068 21278.69 444.92 43087.65 48057.67 2021-03-09 07:28:13.000 068 21278.70 444.95 43087.66 48057.56 2021-03-09 07:28:14.000 068 21278.66 445.02 43087.62 48057.58 2021-03-09 07:28:15.000 068 21278.67 445.04 43087.63 48057.58 2021-03-09 07:28:16.000 068 21278.65 445.04 43087.60 48057.53 2021-03-09 07:28:17.000 068 21278.66 445.03 43087.64 48057.61 2021-03-09 07:28:18.000 068 21278.64 445.05 43087.65 48057.58 2021-03-09 07:28:19.000 068 21278.61 445.05 43087.65 48057.61 2021-03-09 07:28:20.000 068 21278.60 445.04 43087.69 48057.64 2021-03-09 07:28:21.000 068 21278.61 445.04 43087.74 48057.56 2021-03-09 07:28:22.000 068 21278.62 445.08 43087.76 48057.61 2021-03-09 07:28:23.000 068 21278.62 445.06 43087.73 48057.64 2021-03-09 07:28:24.000 068 21278.62 445.04 43087.76 48057.63 2021-03-09 07:28:25.000 068 21278.59 445.04 43087.79 48057.72 2021-03-09 07:28:26.000 068 21278.59 445.02 43087.81 48057.71 2021-03-09 07:28:27.000 068 21278.57 445.05 43087.79 48057.67 2021-03-09 07:28:28.000 068 21278.53 445.05 43087.78 48057.72 2021-03-09 07:28:29.000 068 21278.51 445.05 43087.79 48057.63 2021-03-09 07:28:30.000 068 21278.55 444.91 43087.82 48057.66 2021-03-09 07:28:31.000 068 21278.63 444.74 43087.94 48057.73 2021-03-09 07:28:32.000 068 21278.68 444.69 43088.02 48057.82 2021-03-09 07:28:33.000 068 21278.62 444.78 43088.06 48058.00 2021-03-09 07:28:34.000 068 21278.55 444.89 43088.05 48057.95 2021-03-09 07:28:35.000 068 21278.50 444.94 43087.98 48057.83 2021-03-09 07:28:36.000 068 21278.46 445.01 43087.94 48057.86 2021-03-09 07:28:37.000 068 21278.44 445.11 43087.87 48057.71 2021-03-09 07:28:38.000 068 21278.44 445.16 43087.83 48057.77 2021-03-09 07:28:39.000 068 21278.47 445.19 43087.76 48057.64 2021-03-09 07:28:40.000 068 21278.47 445.21 43087.71 48057.61 2021-03-09 07:28:41.000 068 21278.47 445.20 43087.64 48057.56 2021-03-09 07:28:42.000 068 21278.47 445.24 43087.63 48057.52 2021-03-09 07:28:43.000 068 21278.50 445.23 43087.66 48057.55 2021-03-09 07:28:44.000 068 21278.50 445.20 43087.61 48057.44 2021-03-09 07:28:45.000 068 21278.50 445.18 43087.62 48057.54 2021-03-09 07:28:46.000 068 21278.46 445.23 43087.60 48057.48 2021-03-09 07:28:47.000 068 21278.47 445.29 43087.55 48057.45 2021-03-09 07:28:48.000 068 21278.49 445.24 43087.55 48057.53 2021-03-09 07:28:49.000 068 21278.51 445.17 43087.56 48057.48 2021-03-09 07:28:50.000 068 21278.49 445.14 43087.59 48057.46 2021-03-09 07:28:51.000 068 21278.51 445.11 43087.61 48057.49 2021-03-09 07:28:52.000 068 21278.54 445.07 43087.60 48057.45 2021-03-09 07:28:53.000 068 21278.50 445.09 43087.60 48057.48 2021-03-09 07:28:54.000 068 21278.48 445.11 43087.63 48057.52 2021-03-09 07:28:55.000 068 21278.43 445.09 43087.62 48057.48 2021-03-09 07:28:56.000 068 21278.41 445.08 43087.63 48057.52 2021-03-09 07:28:57.000 068 21278.40 445.08 43087.63 48057.51 2021-03-09 07:28:58.000 068 21278.41 445.07 43087.60 48057.43 2021-03-09 07:28:59.000 068 21278.40 445.07 43087.61 48057.47 2021-03-09 07:29:00.000 068 21278.38 445.05 43087.59 48057.45 2021-03-09 07:29:01.000 068 21278.35 445.04 43087.59 48057.43 2021-03-09 07:29:02.000 068 21278.39 444.98 43087.63 48057.49 2021-03-09 07:29:03.000 068 21278.35 445.00 43087.66 48057.46 2021-03-09 07:29:04.000 068 21278.29 445.11 43087.62 48057.46 2021-03-09 07:29:05.000 068 21278.22 445.21 43087.54 48057.42 2021-03-09 07:29:06.000 068 21278.19 445.27 43087.45 48057.25 2021-03-09 07:29:07.000 068 21278.17 445.30 43087.42 48057.18 2021-03-09 07:29:08.000 068 21278.15 445.29 43087.37 48057.16 2021-03-09 07:29:09.000 068 21278.16 445.28 43087.32 48057.07 2021-03-09 07:29:10.000 068 21278.16 445.33 43087.30 48057.10 2021-03-09 07:29:11.000 068 21278.13 445.37 43087.25 48057.10 2021-03-09 07:29:12.000 068 21278.14 445.36 43087.19 48056.94 2021-03-09 07:29:13.000 068 21278.12 445.36 43087.18 48056.95 2021-03-09 07:29:14.000 068 21278.14 445.30 43087.16 48056.93 2021-03-09 07:29:15.000 068 21278.22 445.20 43087.20 48056.91 2021-03-09 07:29:16.000 068 21278.28 445.17 43087.22 48057.04 2021-03-09 07:29:17.000 068 21278.25 445.22 43087.20 48057.06 2021-03-09 07:29:18.000 068 21278.23 445.26 43087.16 48056.97 2021-03-09 07:29:19.000 068 21278.17 445.35 43087.11 48056.97 2021-03-09 07:29:20.000 068 21278.17 445.35 43087.09 48056.92 2021-03-09 07:29:21.000 068 21278.18 445.36 43087.08 48056.91 2021-03-09 07:29:22.000 068 21278.16 445.32 43087.08 48056.86 2021-03-09 07:29:23.000 068 21278.14 445.26 43087.05 48056.90 2021-03-09 07:29:24.000 068 21278.14 445.21 43087.09 48056.86 2021-03-09 07:29:25.000 068 21278.19 445.13 43087.16 48056.91 2021-03-09 07:29:26.000 068 21278.19 445.12 43087.24 48057.00 2021-03-09 07:29:27.000 068 21278.21 445.14 43087.26 48057.02 2021-03-09 07:29:28.000 068 21278.20 445.18 43087.26 48057.05 2021-03-09 07:29:29.000 068 21278.22 445.18 43087.28 48057.09 2021-03-09 07:29:30.000 068 21278.17 445.18 43087.25 48057.03 2021-03-09 07:29:31.000 068 21278.18 445.19 43087.26 48057.05 2021-03-09 07:29:32.000 068 21278.18 445.20 43087.24 48057.04 2021-03-09 07:29:33.000 068 21278.15 445.24 43087.22 48057.00 2021-03-09 07:29:34.000 068 21278.18 445.23 43087.24 48057.04 2021-03-09 07:29:35.000 068 21278.23 445.20 43087.20 48057.04 2021-03-09 07:29:36.000 068 21278.20 445.19 43087.21 48056.96 2021-03-09 07:29:37.000 068 21278.23 445.20 43087.20 48057.01 2021-03-09 07:29:38.000 068 21278.21 445.20 43087.19 48056.98 2021-03-09 07:29:39.000 068 21278.24 445.18 43087.17 48056.97 2021-03-09 07:29:40.000 068 21278.29 445.17 43087.18 48057.01 2021-03-09 07:29:41.000 068 21278.28 445.16 43087.18 48057.02 2021-03-09 07:29:42.000 068 21278.29 445.15 43087.13 48056.93 2021-03-09 07:29:43.000 068 21278.30 445.14 43087.17 48056.99 2021-03-09 07:29:44.000 068 21278.30 445.11 43087.17 48056.97 2021-03-09 07:29:45.000 068 21278.33 445.11 43087.14 48056.95 2021-03-09 07:29:46.000 068 21278.35 445.09 43087.14 48057.06 2021-03-09 07:29:47.000 068 21278.29 445.10 43087.15 48057.00 2021-03-09 07:29:48.000 068 21278.30 445.13 43087.12 48056.97 2021-03-09 07:29:49.000 068 21278.31 445.15 43087.08 48057.02 2021-03-09 07:29:50.000 068 21278.31 445.14 43087.09 48056.90 2021-03-09 07:29:51.000 068 21278.28 445.12 43087.06 48056.91 2021-03-09 07:29:52.000 068 21278.26 445.14 43087.05 48056.97 2021-03-09 07:29:53.000 068 21278.25 445.12 43087.04 48056.89 2021-03-09 07:29:54.000 068 21278.25 445.15 43087.04 48056.86 2021-03-09 07:29:55.000 068 21278.22 445.18 43086.99 48056.88 2021-03-09 07:29:56.000 068 21278.20 445.19 43086.95 48056.78 2021-03-09 07:29:57.000 068 21278.16 445.20 43086.94 48056.73 2021-03-09 07:29:58.000 068 21278.18 445.24 43086.92 48056.81 2021-03-09 07:29:59.000 068 21278.15 445.28 43086.89 48056.68 2021-03-09 07:30:00.000 068 21278.15 445.29 43086.88 48056.72 2021-03-09 07:30:01.000 068 21278.10 445.37 43086.86 48056.65 2021-03-09 07:30:02.000 068 21278.08 445.46 43086.82 48056.67 2021-03-09 07:30:03.000 068 21278.06 445.48 43086.80 48056.57 2021-03-09 07:30:04.000 068 21278.09 445.47 43086.79 48056.57 2021-03-09 07:30:05.000 068 21278.10 445.46 43086.79 48056.57 2021-03-09 07:30:06.000 068 21278.14 445.42 43086.77 48056.50 2021-03-09 07:30:07.000 068 21278.14 445.44 43086.77 48056.51 2021-03-09 07:30:08.000 068 21278.16 445.48 43086.74 48056.60 2021-03-09 07:30:09.000 068 21278.18 445.48 43086.72 48056.60 2021-03-09 07:30:10.000 068 21278.21 445.50 43086.72 48056.55 2021-03-09 07:30:11.000 068 21278.25 445.53 43086.72 48056.61 2021-03-09 07:30:12.000 068 21278.25 445.62 43086.69 48056.55 2021-03-09 07:30:13.000 068 21278.24 445.76 43086.65 48056.52 2021-03-09 07:30:14.000 068 21278.19 445.89 43086.58 48056.57 2021-03-09 07:30:15.000 068 21278.20 445.95 43086.50 48056.46 2021-03-09 07:30:16.000 068 21278.20 445.94 43086.47 48056.36 2021-03-09 07:30:17.000 068 21278.20 445.94 43086.47 48056.38 2021-03-09 07:30:18.000 068 21278.19 445.97 43086.45 48056.31 2021-03-09 07:30:19.000 068 21278.23 445.97 43086.42 48056.33 2021-03-09 07:30:20.000 068 21278.27 445.91 43086.46 48056.40 2021-03-09 07:30:21.000 068 21278.31 445.83 43086.52 48056.42 2021-03-09 07:30:22.000 068 21278.34 445.77 43086.56 48056.39 2021-03-09 07:30:23.000 068 21278.33 445.74 43086.62 48056.47 2021-03-09 07:30:24.000 068 21278.38 445.69 43086.68 48056.56 2021-03-09 07:30:25.000 068 21278.43 445.65 43086.71 48056.60 2021-03-09 07:30:26.000 068 21278.42 445.65 43086.79 48056.75 2021-03-09 07:30:27.000 068 21278.40 445.71 43086.76 48056.76 2021-03-09 07:30:28.000 068 21278.36 445.82 43086.77 48056.68 2021-03-09 07:30:29.000 068 21278.36 445.86 43086.74 48056.66 2021-03-09 07:30:30.000 068 21278.36 445.90 43086.72 48056.66 2021-03-09 07:30:31.000 068 21278.35 445.96 43086.67 48056.60 2021-03-09 07:30:32.000 068 21278.32 445.98 43086.65 48056.61 2021-03-09 07:30:33.000 068 21278.35 445.93 43086.65 48056.54 2021-03-09 07:30:34.000 068 21278.35 445.91 43086.67 48056.60 2021-03-09 07:30:35.000 068 21278.36 445.91 43086.71 48056.52 2021-03-09 07:30:36.000 068 21278.36 445.89 43086.70 48056.65 2021-03-09 07:30:37.000 068 21278.35 445.86 43086.73 48056.58 2021-03-09 07:30:38.000 068 21278.33 445.82 43086.73 48056.71 2021-03-09 07:30:39.000 068 21278.31 445.79 43086.73 48056.61 2021-03-09 07:30:40.000 068 21278.34 445.78 43086.78 48056.69 2021-03-09 07:30:41.000 068 21278.35 445.74 43086.84 48056.76 2021-03-09 07:30:42.000 068 21278.36 445.70 43086.88 48056.73 2021-03-09 07:30:43.000 068 21278.37 445.62 43086.92 48056.81 2021-03-09 07:30:44.000 068 21278.41 445.55 43086.96 48056.87 2021-03-09 07:30:45.000 068 21278.44 445.49 43086.98 48056.83 2021-03-09 07:30:46.000 068 21278.48 445.41 43087.05 48056.88 2021-03-09 07:30:47.000 068 21278.46 445.35 43087.07 48056.92 2021-03-09 07:30:48.000 068 21278.44 445.30 43087.06 48056.93 2021-03-09 07:30:49.000 068 21278.42 445.32 43087.11 48057.03 2021-03-09 07:30:50.000 068 21278.40 445.32 43087.13 48057.05 2021-03-09 07:30:51.000 068 21278.36 445.31 43087.15 48056.97 2021-03-09 07:30:52.000 068 21278.35 445.27 43087.13 48057.01 2021-03-09 07:30:53.000 068 21278.35 445.26 43087.15 48056.99 2021-03-09 07:30:54.000 068 21278.32 445.28 43087.14 48056.98 2021-03-09 07:30:55.000 068 21278.33 445.27 43087.16 48057.03 2021-03-09 07:30:56.000 068 21278.31 445.29 43087.13 48057.03 2021-03-09 07:30:57.000 068 21278.28 445.27 43087.10 48056.91 2021-03-09 07:30:58.000 068 21278.31 445.27 43087.11 48056.97 2021-03-09 07:30:59.000 068 21278.28 445.27 43087.11 48056.91 2021-03-09 07:31:00.000 068 21278.25 445.27 43087.10 48056.92 2021-03-09 07:31:01.000 068 21278.27 445.27 43087.10 48056.97 2021-03-09 07:31:02.000 068 21278.26 445.23 43087.13 48056.97 2021-03-09 07:31:03.000 068 21278.24 445.19 43087.15 48056.95 2021-03-09 07:31:04.000 068 21278.22 445.21 43087.14 48056.97 2021-03-09 07:31:05.000 068 21278.25 445.23 43087.17 48056.93 2021-03-09 07:31:06.000 068 21278.26 445.22 43087.16 48056.90 2021-03-09 07:31:07.000 068 21278.28 445.18 43087.16 48057.01 2021-03-09 07:31:08.000 068 21278.28 445.14 43087.16 48056.98 2021-03-09 07:31:09.000 068 21278.28 445.09 43087.17 48056.97 2021-03-09 07:31:10.000 068 21278.28 445.07 43087.18 48057.04 2021-03-09 07:31:11.000 068 21278.29 445.05 43087.19 48056.99 2021-03-09 07:31:12.000 068 21278.32 445.03 43087.24 48057.01 2021-03-09 07:31:13.000 068 21278.32 445.04 43087.22 48057.13 2021-03-09 07:31:14.000 068 21278.37 445.06 43087.20 48057.04 2021-03-09 07:31:15.000 068 21278.37 445.07 43087.23 48057.08 2021-03-09 07:31:16.000 068 21278.37 445.06 43087.21 48057.07 2021-03-09 07:31:17.000 068 21278.39 445.03 43087.20 48057.06 2021-03-09 07:31:18.000 068 21278.37 445.02 43087.17 48057.03 2021-03-09 07:31:19.000 068 21278.39 445.01 43087.18 48057.11 2021-03-09 07:31:20.000 068 21278.42 444.98 43087.16 48057.06 2021-03-09 07:31:21.000 068 21278.45 444.91 43087.20 48057.09 2021-03-09 07:31:22.000 068 21278.49 444.86 43087.23 48057.13 2021-03-09 07:31:23.000 068 21278.56 444.83 43087.23 48057.11 2021-03-09 07:31:24.000 068 21278.54 444.80 43087.24 48057.14 2021-03-09 07:31:25.000 068 21278.56 444.78 43087.31 48057.28 2021-03-09 07:31:26.000 068 21278.59 444.76 43087.31 48057.28 2021-03-09 07:31:27.000 068 21278.63 444.78 43087.36 48057.31 2021-03-09 07:31:28.000 068 21278.66 444.77 43087.37 48057.33 2021-03-09 07:31:29.000 068 21278.68 444.73 43087.40 48057.27 2021-03-09 07:31:30.000 068 21278.73 444.71 43087.43 48057.32 2021-03-09 07:31:31.000 068 21278.74 444.73 43087.45 48057.37 2021-03-09 07:31:32.000 068 21278.73 444.72 43087.45 48057.35 2021-03-09 07:31:33.000 068 21278.73 444.69 43087.47 48057.42 2021-03-09 07:31:34.000 068 21278.75 444.67 43087.48 48057.45 2021-03-09 07:31:35.000 068 21278.80 444.68 43087.48 48057.41 2021-03-09 07:31:36.000 068 21278.83 444.69 43087.49 48057.51 2021-03-09 07:31:37.000 068 21278.82 444.70 43087.51 48057.45 2021-03-09 07:31:38.000 068 21278.84 444.72 43087.53 48057.46 2021-03-09 07:31:39.000 068 21278.83 444.76 43087.53 48057.56 2021-03-09 07:31:40.000 068 21278.83 444.79 43087.51 48057.50 2021-03-09 07:31:41.000 068 21278.83 444.84 43087.51 48057.51 2021-03-09 07:31:42.000 068 21278.83 444.88 43087.52 48057.54 2021-03-09 07:31:43.000 068 21278.82 444.88 43087.52 48057.42 2021-03-09 07:31:44.000 068 21278.83 444.90 43087.52 48057.47 2021-03-09 07:31:45.000 068 21278.85 444.90 43087.50 48057.47 2021-03-09 07:31:46.000 068 21278.82 444.92 43087.51 48057.46 2021-03-09 07:31:47.000 068 21278.82 444.96 43087.54 48057.52 2021-03-09 07:31:48.000 068 21278.81 445.00 43087.50 48057.51 2021-03-09 07:31:49.000 068 21278.79 445.00 43087.49 48057.47 2021-03-09 07:31:50.000 068 21278.78 444.99 43087.46 48057.53 2021-03-09 07:31:51.000 068 21278.82 444.95 43087.49 48057.47 2021-03-09 07:31:52.000 068 21278.85 444.95 43087.54 48057.48 2021-03-09 07:31:53.000 068 21278.81 444.97 43087.52 48057.56 2021-03-09 07:31:54.000 068 21278.80 444.98 43087.55 48057.53 2021-03-09 07:31:55.000 068 21278.80 445.02 43087.55 48057.58 2021-03-09 07:31:56.000 068 21278.83 445.04 43087.54 48057.60 2021-03-09 07:31:57.000 068 21278.82 445.07 43087.54 48057.53 2021-03-09 07:31:58.000 068 21278.76 445.12 43087.51 48057.56 2021-03-09 07:31:59.000 068 21278.73 445.19 43087.49 48057.55 2021-03-09 07:32:00.000 068 21278.71 445.18 43087.46 48057.44 2021-03-09 07:32:01.000 068 21278.71 445.18 43087.44 48057.53 2021-03-09 07:32:02.000 068 21278.70 445.20 43087.44 48057.45 2021-03-09 07:32:03.000 068 21278.69 445.20 43087.41 48057.36 2021-03-09 07:32:04.000 068 21278.70 445.21 43087.40 48057.42 2021-03-09 07:32:05.000 068 21278.76 445.21 43087.36 48057.36 2021-03-09 07:32:06.000 068 21278.79 445.19 43087.38 48057.35 2021-03-09 07:32:07.000 068 21278.80 445.14 43087.41 48057.45 2021-03-09 07:32:08.000 068 21278.84 445.11 43087.39 48057.39 2021-03-09 07:32:09.000 068 21278.88 445.08 43087.43 48057.46 2021-03-09 07:32:10.000 068 21278.89 445.05 43087.41 48057.49 2021-03-09 07:32:11.000 068 21278.91 445.03 43087.41 48057.42 2021-03-09 07:32:12.000 068 21278.93 445.00 43087.43 48057.48 2021-03-09 07:32:13.000 068 21278.96 445.00 43087.46 48057.53 2021-03-09 07:32:14.000 068 21278.95 445.00 43087.46 48057.49 2021-03-09 07:32:15.000 068 21278.95 444.97 43087.50 48057.62 2021-03-09 07:32:16.000 068 21278.97 444.95 43087.50 48057.59 2021-03-09 07:32:17.000 068 21278.96 444.94 43087.54 48057.59 2021-03-09 07:32:18.000 068 21278.98 444.93 43087.54 48057.64 2021-03-09 07:32:19.000 068 21278.99 444.87 43087.58 48057.59 2021-03-09 07:32:20.000 068 21279.00 444.77 43087.60 48057.64 2021-03-09 07:32:21.000 068 21279.01 444.71 43087.64 48057.74 2021-03-09 07:32:22.000 068 21279.03 444.70 43087.69 48057.73 2021-03-09 07:32:23.000 068 21279.04 444.69 43087.70 48057.84 2021-03-09 07:32:24.000 068 21279.04 444.70 43087.71 48057.84 2021-03-09 07:32:25.000 068 21279.03 444.67 43087.71 48057.77 2021-03-09 07:32:26.000 068 21279.03 444.67 43087.72 48057.83 2021-03-09 07:32:27.000 068 21279.02 444.70 43087.69 48057.75 2021-03-09 07:32:28.000 068 21278.97 444.72 43087.67 48057.77 2021-03-09 07:32:29.000 068 21278.96 444.71 43087.66 48057.78 2021-03-09 07:32:30.000 068 21278.95 444.70 43087.67 48057.71 2021-03-09 07:32:31.000 068 21278.91 444.74 43087.66 48057.76 2021-03-09 07:32:32.000 068 21278.87 444.82 43087.60 48057.72 2021-03-09 07:32:33.000 068 21278.83 444.90 43087.53 48057.62 2021-03-09 07:32:34.000 068 21278.72 445.06 43087.41 48057.56 2021-03-09 07:32:35.000 068 21278.68 445.19 43087.27 48057.36 2021-03-09 07:32:36.000 068 21278.66 445.17 43087.18 48057.32 2021-03-09 07:32:37.000 068 21278.65 445.14 43087.12 48057.15 2021-03-09 07:32:38.000 068 21278.67 445.09 43087.09 48057.21 2021-03-09 07:32:39.000 068 21278.62 445.10 43087.08 48057.05 2021-03-09 07:32:40.000 068 21278.62 445.09 43087.02 48057.07 2021-03-09 07:32:41.000 068 21278.60 445.08 43086.97 48057.00 2021-03-09 07:32:42.000 068 21278.62 445.05 43086.98 48057.07 2021-03-09 07:32:43.000 068 21278.61 445.01 43087.00 48056.92 2021-03-09 07:32:44.000 068 21278.59 445.00 43087.00 48057.04 2021-03-09 07:32:45.000 068 21278.55 445.02 43087.00 48056.99 2021-03-09 07:32:46.000 068 21278.52 445.02 43086.99 48056.91 2021-03-09 07:32:47.000 068 21278.52 445.00 43086.96 48056.96 2021-03-09 07:32:48.000 068 21278.52 444.95 43086.92 48056.89 2021-03-09 07:32:49.000 068 21278.51 444.88 43086.95 48056.85 2021-03-09 07:32:50.000 068 21278.46 444.83 43086.94 48056.94 2021-03-09 07:32:51.000 068 21278.46 444.80 43086.99 48056.91 2021-03-09 07:32:52.000 068 21278.45 444.74 43086.98 48056.87 2021-03-09 07:32:53.000 068 21278.41 444.73 43086.98 48056.94 2021-03-09 07:32:54.000 068 21278.43 444.74 43086.99 48056.87 2021-03-09 07:32:55.000 068 21278.41 444.77 43087.01 48056.87 2021-03-09 07:32:56.000 068 21278.43 444.74 43086.97 48056.96 2021-03-09 07:32:57.000 068 21278.43 444.71 43086.98 48056.92 2021-03-09 07:32:58.000 068 21278.42 444.71 43087.02 48056.89 2021-03-09 07:32:59.000 068 21278.40 444.69 43087.02 48056.92 2021-03-09 07:33:00.000 068 21278.40 444.65 43086.98 48056.87 2021-03-09 07:33:01.000 068 21278.43 444.61 43087.02 48056.89 2021-03-09 07:33:02.000 068 21278.41 444.64 43087.05 48057.03 2021-03-09 07:33:03.000 068 21278.43 444.68 43087.03 48056.96 2021-03-09 07:33:04.000 068 21278.42 444.71 43087.02 48056.95 2021-03-09 07:33:05.000 068 21278.41 444.71 43087.02 48056.97 2021-03-09 07:33:06.000 068 21278.43 444.68 43087.04 48056.88 2021-03-09 07:33:07.000 068 21278.43 444.68 43087.05 48056.90 2021-03-09 07:33:08.000 068 21278.43 444.65 43087.07 48056.97 2021-03-09 07:33:09.000 068 21278.47 444.59 43087.09 48056.97 2021-03-09 07:33:10.000 068 21278.46 444.55 43087.13 48057.00 2021-03-09 07:33:11.000 068 21278.49 444.55 43087.17 48057.09 2021-03-09 07:33:12.000 068 21278.52 444.58 43087.20 48057.03 2021-03-09 07:33:13.000 068 21278.52 444.64 43087.19 48057.09 2021-03-09 07:33:14.000 068 21278.54 444.64 43087.23 48057.18 2021-03-09 07:33:15.000 068 21278.55 444.66 43087.25 48057.14 2021-03-09 07:33:16.000 068 21278.57 444.67 43087.25 48057.17 2021-03-09 07:33:17.000 068 21278.56 444.68 43087.28 48057.14 2021-03-09 07:33:18.000 068 21278.55 444.67 43087.29 48057.24 2021-03-09 07:33:19.000 068 21278.58 444.67 43087.32 48057.13 2021-03-09 07:33:20.000 068 21278.55 444.70 43087.34 48057.27 2021-03-09 07:33:21.000 068 21278.54 444.76 43087.31 48057.23 2021-03-09 07:33:22.000 068 21278.58 444.80 43087.31 48057.25 2021-03-09 07:33:23.000 068 21278.57 444.83 43087.29 48057.28 2021-03-09 07:33:24.000 068 21278.59 444.88 43087.28 48057.17 2021-03-09 07:33:25.000 068 21278.59 444.88 43087.26 48057.20 2021-03-09 07:33:26.000 068 21278.60 444.92 43087.26 48057.23 2021-03-09 07:33:27.000 068 21278.60 444.91 43087.29 48057.18 2021-03-09 07:33:28.000 068 21278.62 444.94 43087.32 48057.30 2021-03-09 07:33:29.000 068 21278.63 444.96 43087.28 48057.26 2021-03-09 07:33:30.000 068 21278.61 444.97 43087.24 48057.19 2021-03-09 07:33:31.000 068 21278.57 444.99 43087.25 48057.23 2021-03-09 07:33:32.000 068 21278.55 445.05 43087.21 48057.19 2021-03-09 07:33:33.000 068 21278.50 445.12 43087.16 48057.15 2021-03-09 07:33:34.000 068 21278.50 445.16 43087.15 48057.20 2021-03-09 07:33:35.000 068 21278.51 445.15 43087.15 48057.14 2021-03-09 07:33:36.000 068 21278.54 445.13 43087.16 48057.07 2021-03-09 07:33:37.000 068 21278.52 445.11 43087.18 48057.13 2021-03-09 07:33:38.000 068 21278.46 445.17 43087.17 48057.07 2021-03-09 07:33:39.000 068 21278.42 445.26 43087.13 48057.05 2021-03-09 07:33:40.000 068 21278.43 445.34 43087.08 48057.09 2021-03-09 07:33:41.000 068 21278.44 445.32 43087.02 48056.98 2021-03-09 07:33:42.000 068 21278.47 445.27 43087.02 48056.95 2021-03-09 07:33:43.000 068 21278.48 445.21 43087.03 48056.96 2021-03-09 07:33:44.000 068 21278.52 445.12 43087.06 48056.91 2021-03-09 07:33:45.000 068 21278.54 445.08 43087.10 48056.95 2021-03-09 07:33:46.000 068 21278.56 445.08 43087.09 48057.06 2021-03-09 07:33:47.000 068 21278.57 445.06 43087.11 48057.07 2021-03-09 07:33:48.000 068 21278.63 445.05 43087.13 48057.09 2021-03-09 07:33:49.000 068 21278.64 445.03 43087.13 48057.14 2021-03-09 07:33:50.000 068 21278.66 445.00 43087.15 48057.08 2021-03-09 07:33:51.000 068 21278.67 444.93 43087.16 48057.11 2021-03-09 07:33:52.000 068 21278.65 444.88 43087.23 48057.21 2021-03-09 07:33:53.000 068 21278.69 444.80 43087.28 48057.24 2021-03-09 07:33:54.000 068 21278.71 444.79 43087.34 48057.26 2021-03-09 07:33:55.000 068 21278.73 444.81 43087.35 48057.36 2021-03-09 07:33:56.000 068 21278.73 444.82 43087.35 48057.29 2021-03-09 07:33:57.000 068 21278.76 444.79 43087.35 48057.41 2021-03-09 07:33:58.000 068 21278.75 444.80 43087.38 48057.31 2021-03-09 07:33:59.000 068 21278.74 444.78 43087.37 48057.39 2021-03-09 07:34:00.000 068 21278.75 444.76 43087.38 48057.38 2021-03-09 07:34:01.000 068 21278.74 444.78 43087.39 48057.45 2021-03-09 07:34:02.000 068 21278.73 444.82 43087.35 48057.44 2021-03-09 07:34:03.000 068 21278.71 444.86 43087.34 48057.30 2021-03-09 07:34:04.000 068 21278.69 444.86 43087.30 48057.33 2021-03-09 07:34:05.000 068 21278.71 444.80 43087.30 48057.29 2021-03-09 07:34:06.000 068 21278.71 444.76 43087.29 48057.26 2021-03-09 07:34:07.000 068 21278.74 444.73 43087.30 48057.35 2021-03-09 07:34:08.000 068 21278.81 444.69 43087.28 48057.32 2021-03-09 07:34:09.000 068 21278.82 444.65 43087.32 48057.33 2021-03-09 07:34:10.000 068 21278.85 444.60 43087.34 48057.41 2021-03-09 07:34:11.000 068 21278.87 444.55 43087.31 48057.35 2021-03-09 07:34:12.000 068 21278.86 444.52 43087.30 48057.37 2021-03-09 07:34:13.000 068 21278.87 444.49 43087.31 48057.46 2021-03-09 07:34:14.000 068 21278.90 444.45 43087.34 48057.40 2021-03-09 07:34:15.000 068 21278.92 444.41 43087.37 48057.45 2021-03-09 07:34:16.000 068 21278.94 444.38 43087.38 48057.48 2021-03-09 07:34:17.000 068 21278.89 444.35 43087.35 48057.40 2021-03-09 07:34:18.000 068 21278.84 444.37 43087.34 48057.43 2021-03-09 07:34:19.000 068 21278.82 444.42 43087.29 48057.41 2021-03-09 07:34:20.000 068 21278.79 444.50 43087.27 48057.38 2021-03-09 07:34:21.000 068 21278.79 444.55 43087.21 48057.25 2021-03-09 07:34:22.000 068 21278.76 444.53 43087.20 48057.33 2021-03-09 07:34:23.000 068 21278.75 444.54 43087.20 48057.21 2021-03-09 07:34:24.000 068 21278.76 444.53 43087.17 48057.23 2021-03-09 07:34:25.000 068 21278.77 444.57 43087.15 48057.23 2021-03-09 07:34:26.000 068 21278.78 444.61 43087.14 48057.21 2021-03-09 07:34:27.000 068 21278.75 444.65 43087.13 48057.14 2021-03-09 07:34:28.000 068 21278.75 444.70 43087.12 48057.20 2021-03-09 07:34:29.000 068 21278.77 444.68 43087.11 48057.19 2021-03-09 07:34:30.000 068 21278.73 444.72 43087.09 48057.11 2021-03-09 07:34:31.000 068 21278.71 444.75 43087.09 48057.12 2021-03-09 07:34:32.000 068 21278.71 444.75 43087.08 48057.10 2021-03-09 07:34:33.000 068 21278.71 444.78 43087.10 48057.08 2021-03-09 07:34:34.000 068 21278.69 444.79 43087.13 48057.18 2021-03-09 07:34:35.000 068 21278.70 444.77 43087.15 48057.18 2021-03-09 07:34:36.000 068 21278.71 444.76 43087.19 48057.16 2021-03-09 07:34:37.000 068 21278.72 444.78 43087.22 48057.24 2021-03-09 07:34:38.000 068 21278.75 444.78 43087.25 48057.16 2021-03-09 07:34:39.000 068 21278.71 444.81 43087.26 48057.21 2021-03-09 07:34:40.000 068 21278.72 444.79 43087.30 48057.30 2021-03-09 07:34:41.000 068 21278.73 444.81 43087.34 48057.28 2021-03-09 07:34:42.000 068 21278.75 444.80 43087.35 48057.36 2021-03-09 07:34:43.000 068 21278.77 444.83 43087.41 48057.38 2021-03-09 07:34:44.000 068 21278.76 444.84 43087.38 48057.28 2021-03-09 07:34:45.000 068 21278.74 444.87 43087.34 48057.38 2021-03-09 07:34:46.000 068 21278.73 444.91 43087.37 48057.37 2021-03-09 07:34:47.000 068 21278.75 444.91 43087.39 48057.31 2021-03-09 07:34:48.000 068 21278.74 444.93 43087.40 48057.44 2021-03-09 07:34:49.000 068 21278.72 444.96 43087.41 48057.44 2021-03-09 07:34:50.000 068 21278.78 444.96 43087.43 48057.40 2021-03-09 07:34:51.000 068 21278.79 444.98 43087.45 48057.47 2021-03-09 07:34:52.000 068 21278.77 444.99 43087.44 48057.39 2021-03-09 07:34:53.000 068 21278.80 445.00 43087.46 48057.53 2021-03-09 07:34:54.000 068 21278.79 445.04 43087.49 48057.43 2021-03-09 07:34:55.000 068 21278.76 445.11 43087.46 48057.50 2021-03-09 07:34:56.000 068 21278.74 445.16 43087.44 48057.39 2021-03-09 07:34:57.000 068 21278.73 445.20 43087.42 48057.48 2021-03-09 07:34:58.000 068 21278.74 445.22 43087.39 48057.36 2021-03-09 07:34:59.000 068 21278.74 445.24 43087.37 48057.42 2021-03-09 07:35:00.000 068 21278.73 445.21 43087.36 48057.31 2021-03-09 07:35:01.000 068 21278.73 445.19 43087.35 48057.40 2021-03-09 07:35:02.000 068 21278.74 445.19 43087.36 48057.36 2021-03-09 07:35:03.000 068 21278.70 445.19 43087.33 48057.42 2021-03-09 07:35:04.000 068 21278.73 445.21 43087.34 48057.42 2021-03-09 07:35:05.000 068 21278.76 445.23 43087.30 48057.31 2021-03-09 07:35:06.000 068 21278.75 445.20 43087.28 48057.36 2021-03-09 07:35:07.000 068 21278.74 445.22 43087.30 48057.31 2021-03-09 07:35:08.000 068 21278.72 445.24 43087.28 48057.23 2021-03-09 07:35:09.000 068 21278.70 445.22 43087.27 48057.33 2021-03-09 07:35:10.000 068 21278.71 445.20 43087.23 48057.27 2021-03-09 07:35:11.000 068 21278.73 445.17 43087.18 48057.21 2021-03-09 07:35:12.000 068 21278.76 445.11 43087.22 48057.27 2021-03-09 07:35:13.000 068 21278.78 445.07 43087.25 48057.19 2021-03-09 07:35:14.000 068 21278.78 445.07 43087.24 48057.20 2021-03-09 07:35:15.000 068 21278.76 445.08 43087.21 48057.33 2021-03-09 07:35:16.000 068 21278.75 445.08 43087.24 48057.26 2021-03-09 07:35:17.000 068 21278.79 445.10 43087.22 48057.26 2021-03-09 07:35:18.000 068 21278.77 445.11 43087.20 48057.31 2021-03-09 07:35:19.000 068 21278.76 445.09 43087.18 48057.20 2021-03-09 07:35:20.000 068 21278.76 445.08 43087.18 48057.20 2021-03-09 07:35:21.000 068 21278.76 445.08 43087.18 48057.23 2021-03-09 07:35:22.000 068 21278.75 445.08 43087.18 48057.16 2021-03-09 07:35:23.000 068 21278.76 445.07 43087.19 48057.30 2021-03-09 07:35:24.000 068 21278.76 445.07 43087.16 48057.26 2021-03-09 07:35:25.000 068 21278.80 445.07 43087.12 48057.16 2021-03-09 07:35:26.000 068 21278.79 445.10 43087.12 48057.22 2021-03-09 07:35:27.000 068 21278.77 445.10 43087.11 48057.17 2021-03-09 07:35:28.000 068 21278.79 445.11 43087.12 48057.15 2021-03-09 07:35:29.000 068 21278.78 445.09 43087.14 48057.23 2021-03-09 07:35:30.000 068 21278.81 445.07 43087.12 48057.21 2021-03-09 07:35:31.000 068 21278.80 445.09 43087.11 48057.18 2021-03-09 07:35:32.000 068 21278.78 445.08 43087.13 48057.26 2021-03-09 07:35:33.000 068 21278.78 445.08 43087.15 48057.17 2021-03-09 07:35:34.000 068 21278.80 445.04 43087.12 48057.27 2021-03-09 07:35:35.000 068 21278.82 445.02 43087.11 48057.17 2021-03-09 07:35:36.000 068 21278.78 444.99 43087.15 48057.29 2021-03-09 07:35:37.000 068 21278.77 444.98 43087.18 48057.20 2021-03-09 07:35:38.000 068 21278.78 444.99 43087.20 48057.27 2021-03-09 07:35:39.000 068 21278.80 444.98 43087.22 48057.24 2021-03-09 07:35:40.000 068 21278.83 444.92 43087.24 48057.26 2021-03-09 07:35:41.000 068 21278.82 444.93 43087.28 48057.34 2021-03-09 07:35:42.000 068 21278.84 444.93 43087.30 48057.37 2021-03-09 07:35:43.000 068 21278.83 444.96 43087.32 48057.37 2021-03-09 07:35:44.000 068 21278.82 445.00 43087.32 48057.41 2021-03-09 07:35:45.000 068 21278.81 445.04 43087.29 48057.33 2021-03-09 07:35:46.000 068 21278.82 445.09 43087.33 48057.33 2021-03-09 07:35:47.000 068 21278.83 445.14 43087.34 48057.39 2021-03-09 07:35:48.000 068 21278.80 445.18 43087.30 48057.32 2021-03-09 07:35:49.000 068 21278.83 445.23 43087.28 48057.40 2021-03-09 07:35:50.000 068 21278.81 445.27 43087.26 48057.36 2021-03-09 07:35:51.000 068 21278.77 445.33 43087.27 48057.28 2021-03-09 07:35:52.000 068 21278.79 445.38 43087.24 48057.29 2021-03-09 07:35:53.000 068 21278.75 445.45 43087.19 48057.25 2021-03-09 07:35:54.000 068 21278.75 445.50 43087.16 48057.17 2021-03-09 07:35:55.000 068 21278.75 445.56 43087.17 48057.28 2021-03-09 07:35:56.000 068 21278.73 445.62 43087.14 48057.21 2021-03-09 07:35:57.000 068 21278.71 445.67 43087.11 48057.15 2021-03-09 07:35:58.000 068 21278.68 445.74 43087.07 48057.20 2021-03-09 07:35:59.000 068 21278.68 445.76 43087.07 48057.07 2021-03-09 07:36:00.000 068 21278.66 445.79 43087.07 48057.05 2021-03-09 07:36:01.000 068 21278.62 445.82 43087.03 48057.09 2021-03-09 07:36:02.000 068 21278.67 445.85 43087.07 48057.03 2021-03-09 07:36:03.000 068 21278.62 445.87 43087.03 48057.06 2021-03-09 07:36:04.000 068 21278.60 445.94 43087.01 48057.09 2021-03-09 07:36:05.000 068 21278.57 445.96 43087.04 48056.93 2021-03-09 07:36:06.000 068 21278.55 445.96 43087.04 48056.97 2021-03-09 07:36:07.000 068 21278.52 445.97 43087.01 48057.02 2021-03-09 07:36:08.000 068 21278.53 445.96 43087.00 48056.96 2021-03-09 07:36:09.000 068 21278.56 445.94 43087.03 48057.03 2021-03-09 07:36:10.000 068 21278.57 445.95 43087.06 48057.04 2021-03-09 07:36:11.000 068 21278.62 445.97 43087.05 48056.99 2021-03-09 07:36:12.000 068 21278.64 445.98 43087.05 48057.05 2021-03-09 07:36:13.000 068 21278.66 445.94 43087.05 48057.05 2021-03-09 07:36:14.000 068 21278.71 445.91 43087.07 48057.05 2021-03-09 07:36:15.000 068 21278.75 445.89 43087.07 48057.14 2021-03-09 07:36:16.000 068 21278.74 445.85 43087.10 48057.04 2021-03-09 07:36:17.000 068 21278.78 445.81 43087.13 48057.21 2021-03-09 07:36:18.000 068 21278.80 445.78 43087.16 48057.12 2021-03-09 07:36:19.000 068 21278.80 445.74 43087.19 48057.23 2021-03-09 07:36:20.000 068 21278.83 445.71 43087.19 48057.23 2021-03-09 07:36:21.000 068 21278.84 445.66 43087.24 48057.28 2021-03-09 07:36:22.000 068 21278.87 445.64 43087.29 48057.34 2021-03-09 07:36:23.000 068 21278.87 445.62 43087.28 48057.28 2021-03-09 07:36:24.000 068 21278.85 445.62 43087.31 48057.36 2021-03-09 07:36:25.000 068 21278.88 445.60 43087.33 48057.35 2021-03-09 07:36:26.000 068 21278.88 445.58 43087.34 48057.34 2021-03-09 07:36:27.000 068 21278.88 445.55 43087.37 48057.48 2021-03-09 07:36:28.000 068 21278.90 445.55 43087.36 48057.43 2021-03-09 07:36:29.000 068 21278.92 445.53 43087.34 48057.40 2021-03-09 07:36:30.000 068 21278.96 445.50 43087.35 48057.46 2021-03-09 07:36:31.000 068 21278.97 445.47 43087.38 48057.39 2021-03-09 07:36:32.000 068 21278.96 445.43 43087.39 48057.41 2021-03-09 07:36:33.000 068 21278.96 445.40 43087.39 48057.52 2021-03-09 07:36:34.000 068 21278.98 445.39 43087.39 48057.48 2021-03-09 07:36:35.000 068 21278.97 445.37 43087.38 48057.51 2021-03-09 07:36:36.000 068 21279.01 445.34 43087.42 48057.55 2021-03-09 07:36:37.000 068 21279.01 445.31 43087.41 48057.45 2021-03-09 07:36:38.000 068 21279.00 445.28 43087.44 48057.55 2021-03-09 07:36:39.000 068 21279.00 445.25 43087.47 48057.51 2021-03-09 07:36:40.000 068 21278.97 445.26 43087.47 48057.50 2021-03-09 07:36:41.000 068 21278.96 445.27 43087.45 48057.62 2021-03-09 07:36:42.000 068 21278.95 445.26 43087.41 48057.54 2021-03-09 07:36:43.000 068 21278.91 445.31 43087.43 48057.54 2021-03-09 07:36:44.000 068 21278.93 445.30 43087.44 48057.55 2021-03-09 07:36:45.000 068 21278.92 445.29 43087.44 48057.47 2021-03-09 07:36:46.000 068 21278.92 445.31 43087.39 48057.46 2021-03-09 07:36:47.000 068 21278.89 445.30 43087.40 48057.49 2021-03-09 07:36:48.000 068 21278.88 445.31 43087.40 48057.44 2021-03-09 07:36:49.000 068 21278.86 445.33 43087.42 48057.55 2021-03-09 07:36:50.000 068 21278.86 445.34 43087.40 48057.43 2021-03-09 07:36:51.000 068 21278.88 445.35 43087.40 48057.49 2021-03-09 07:36:52.000 068 21278.88 445.39 43087.37 48057.44 2021-03-09 07:36:53.000 068 21278.88 445.41 43087.37 48057.44 2021-03-09 07:36:54.000 068 21278.90 445.39 43087.37 48057.46 2021-03-09 07:36:55.000 068 21278.92 445.38 43087.38 48057.37 2021-03-09 07:36:56.000 068 21278.91 445.37 43087.39 48057.48 2021-03-09 07:36:57.000 068 21278.89 445.35 43087.41 48057.50 2021-03-09 07:36:58.000 068 21278.89 445.36 43087.43 48057.46 2021-03-09 07:36:59.000 068 21278.90 445.36 43087.45 48057.54 2021-03-09 07:37:00.000 068 21278.91 445.36 43087.44 48057.45 2021-03-09 07:37:01.000 068 21278.91 445.37 43087.42 48057.46 2021-03-09 07:37:02.000 068 21278.85 445.40 43087.41 48057.55 2021-03-09 07:37:03.000 068 21278.87 445.44 43087.40 48057.47 2021-03-09 07:37:04.000 068 21278.83 445.50 43087.37 48057.50 2021-03-09 07:37:05.000 068 21278.82 445.55 43087.38 48057.49 2021-03-09 07:37:06.000 068 21278.81 445.58 43087.38 48057.37 2021-03-09 07:37:07.000 068 21278.81 445.60 43087.36 48057.38 2021-03-09 07:37:08.000 068 21278.76 445.64 43087.31 48057.34 2021-03-09 07:37:09.000 068 21278.70 445.71 43087.26 48057.28 2021-03-09 07:37:10.000 068 21278.69 445.76 43087.26 48057.35 2021-03-09 07:37:11.000 068 21278.68 445.80 43087.21 48057.27 2021-03-09 07:37:12.000 068 21278.65 445.86 43087.22 48057.18 2021-03-09 07:37:13.000 068 21278.62 445.90 43087.18 48057.20 2021-03-09 07:37:14.000 068 21278.62 445.90 43087.16 48057.10 2021-03-09 07:37:15.000 068 21278.61 445.89 43087.15 48057.10 2021-03-09 07:37:16.000 068 21278.66 445.92 43087.18 48057.19 2021-03-09 07:37:17.000 068 21278.70 445.93 43087.18 48057.16 2021-03-09 07:37:18.000 068 21278.65 446.00 43087.13 48057.16 2021-03-09 07:37:19.000 068 21278.65 446.04 43087.14 48057.16 2021-03-09 07:37:20.000 068 21278.64 446.10 43087.14 48057.07 2021-03-09 07:37:21.000 068 21278.61 446.11 43087.12 48057.07 2021-03-09 07:37:22.000 068 21278.56 446.12 43087.09 48057.10 2021-03-09 07:37:23.000 068 21278.51 446.13 43087.13 48057.01 2021-03-09 07:37:24.000 068 21278.49 446.11 43087.15 48057.07 2021-03-09 07:37:25.000 068 21278.49 446.10 43087.16 48057.08 2021-03-09 07:37:26.000 068 21278.49 446.08 43087.16 48057.01 2021-03-09 07:37:27.000 068 21278.49 446.02 43087.19 48057.05 2021-03-09 07:37:28.000 068 21278.50 445.96 43087.21 48057.08 2021-03-09 07:37:29.000 068 21278.53 445.95 43087.27 48057.07 2021-03-09 07:37:30.000 068 21278.55 445.90 43087.30 48057.24 2021-03-09 07:37:31.000 068 21278.57 445.90 43087.34 48057.24 2021-03-09 07:37:32.000 068 21278.55 445.87 43087.35 48057.18 2021-03-09 07:37:33.000 068 21278.56 445.89 43087.38 48057.26 2021-03-09 07:37:34.000 068 21278.57 445.89 43087.37 48057.23 2021-03-09 07:37:35.000 068 21278.58 445.86 43087.36 48057.23 2021-03-09 07:37:36.000 068 21278.60 445.85 43087.37 48057.31 2021-03-09 07:37:37.000 068 21278.62 445.81 43087.37 48057.32 2021-03-09 07:37:38.000 068 21278.63 445.81 43087.39 48057.25 2021-03-09 07:37:39.000 068 21278.66 445.79 43087.38 48057.32 2021-03-09 07:37:40.000 068 21278.68 445.77 43087.39 48057.33 2021-03-09 07:37:41.000 068 21278.67 445.78 43087.41 48057.30 2021-03-09 07:37:42.000 068 21278.64 445.80 43087.39 48057.43 2021-03-09 07:37:43.000 068 21278.64 445.81 43087.39 48057.36 2021-03-09 07:37:44.000 068 21278.64 445.80 43087.40 48057.33 2021-03-09 07:37:45.000 068 21278.63 445.81 43087.39 48057.40 2021-03-09 07:37:46.000 068 21278.64 445.82 43087.38 48057.28 2021-03-09 07:37:47.000 068 21278.67 445.83 43087.40 48057.31 2021-03-09 07:37:48.000 068 21278.66 445.78 43087.43 48057.39 2021-03-09 07:37:49.000 068 21278.70 445.74 43087.43 48057.36 2021-03-09 07:37:50.000 068 21278.72 445.74 43087.43 48057.40 2021-03-09 07:37:51.000 068 21278.73 445.76 43087.43 48057.45 2021-03-09 07:37:52.000 068 21278.75 445.78 43087.48 48057.38 2021-03-09 07:37:53.000 068 21278.77 445.76 43087.45 48057.43 2021-03-09 07:37:54.000 068 21278.79 445.78 43087.48 48057.41 2021-03-09 07:37:55.000 068 21278.77 445.79 43087.45 48057.39 2021-03-09 07:37:56.000 068 21278.79 445.78 43087.44 48057.51 2021-03-09 07:37:57.000 068 21278.73 445.78 43087.37 48057.43 2021-03-09 07:37:58.000 068 21278.69 445.79 43087.38 48057.37 2021-03-09 07:37:59.000 068 21278.67 445.83 43087.38 48057.35 2021-03-09 07:38:00.000 068 21278.63 445.84 43087.39 48057.40 2021-03-09 07:38:01.000 068 21278.62 445.86 43087.39 48057.27 2021-03-09 07:38:02.000 068 21278.60 445.86 43087.35 48057.30 2021-03-09 07:38:03.000 068 21278.61 445.86 43087.35 48057.30 2021-03-09 07:38:04.000 068 21278.61 445.84 43087.36 48057.24 2021-03-09 07:38:05.000 068 21278.61 445.84 43087.36 48057.31 2021-03-09 07:38:06.000 068 21278.58 445.83 43087.35 48057.25 2021-03-09 07:38:07.000 068 21278.60 445.81 43087.36 48057.34 2021-03-09 07:38:08.000 068 21278.62 445.81 43087.34 48057.24 2021-03-09 07:38:09.000 068 21278.63 445.83 43087.37 48057.32 2021-03-09 07:38:10.000 068 21278.63 445.82 43087.40 48057.34 2021-03-09 07:38:11.000 068 21278.70 445.83 43087.41 48057.37 2021-03-09 07:38:12.000 068 21278.71 445.85 43087.42 48057.43 2021-03-09 07:38:13.000 068 21278.76 445.86 43087.41 48057.35 2021-03-09 07:38:14.000 068 21278.82 445.83 43087.43 48057.42 2021-03-09 07:38:15.000 068 21278.87 445.82 43087.47 48057.44 2021-03-09 07:38:16.000 068 21278.87 445.84 43087.45 48057.46 2021-03-09 07:38:17.000 068 21278.85 445.87 43087.43 48057.55 2021-03-09 07:38:18.000 068 21278.89 445.91 43087.47 48057.54 2021-03-09 07:38:19.000 068 21278.90 445.94 43087.49 48057.50 2021-03-09 07:38:20.000 068 21278.91 445.99 43087.44 48057.53 2021-03-09 07:38:21.000 068 21278.91 446.02 43087.42 48057.43 2021-03-09 07:38:22.000 068 21278.92 446.05 43087.41 48057.46 2021-03-09 07:38:23.000 068 21278.91 446.08 43087.39 48057.51 2021-03-09 07:38:24.000 068 21278.94 446.12 43087.34 48057.47 2021-03-09 07:38:25.000 068 21278.95 446.17 43087.34 48057.49 2021-03-09 07:38:26.000 068 21278.96 446.19 43087.34 48057.52 2021-03-09 07:38:27.000 068 21278.96 446.20 43087.36 48057.39 2021-03-09 07:38:28.000 068 21278.96 446.24 43087.33 48057.46 2021-03-09 07:38:29.000 068 21278.97 446.26 43087.31 48057.42 2021-03-09 07:38:30.000 068 21278.97 446.31 43087.30 48057.39 2021-03-09 07:38:31.000 068 21278.96 446.37 43087.23 48057.46 2021-03-09 07:38:32.000 068 21278.91 446.43 43087.21 48057.39 2021-03-09 07:38:33.000 068 21278.86 446.56 43087.16 48057.30 2021-03-09 07:38:34.000 068 21278.84 446.64 43087.06 48057.27 2021-03-09 07:38:35.000 068 21278.85 446.73 43086.97 48057.06 2021-03-09 07:38:36.000 068 21278.84 446.75 43086.95 48057.04 2021-03-09 07:38:37.000 068 21278.86 446.73 43086.89 48057.05 2021-03-09 07:38:38.000 068 21278.85 446.75 43086.87 48056.99 2021-03-09 07:38:39.000 068 21278.86 446.72 43086.87 48057.02 2021-03-09 07:38:40.000 068 21278.90 446.70 43086.85 48057.04 2021-03-09 07:38:41.000 068 21278.91 446.64 43086.87 48056.95 2021-03-09 07:38:42.000 068 21278.90 446.68 43086.89 48057.05 2021-03-09 07:38:43.000 068 21278.88 446.73 43086.87 48056.99 2021-03-09 07:38:44.000 068 21278.86 446.77 43086.86 48057.02 2021-03-09 07:38:45.000 068 21278.91 446.81 43086.80 48056.98 2021-03-09 07:38:46.000 068 21278.97 446.79 43086.81 48056.97 2021-03-09 07:38:47.000 068 21278.96 446.80 43086.78 48056.92 2021-03-09 07:38:48.000 068 21279.03 446.79 43086.79 48056.88 2021-03-09 07:38:49.000 068 21279.03 446.74 43086.80 48057.02 2021-03-09 07:38:50.000 068 21279.04 446.73 43086.82 48056.99 2021-03-09 07:38:51.000 068 21279.08 446.75 43086.81 48057.04 2021-03-09 07:38:52.000 068 21279.08 446.80 43086.81 48057.07 2021-03-09 07:38:53.000 068 21279.05 446.84 43086.80 48057.00 2021-03-09 07:38:54.000 068 21279.05 446.87 43086.79 48056.98 2021-03-09 07:38:55.000 068 21279.11 446.80 43086.81 48057.06 2021-03-09 07:38:56.000 068 21279.15 446.72 43086.84 48057.01 2021-03-09 07:38:57.000 068 21279.14 446.65 43086.88 48057.11 2021-03-09 07:38:58.000 068 21279.15 446.57 43086.99 48057.19 2021-03-09 07:38:59.000 068 21279.20 446.49 43087.08 48057.15 2021-03-09 07:39:00.000 068 21279.21 446.46 43087.12 48057.31 2021-03-09 07:39:01.000 068 21279.28 446.40 43087.20 48057.41 2021-03-09 07:39:02.000 068 21279.34 446.41 43087.24 48057.41 2021-03-09 07:39:03.000 068 21279.35 446.40 43087.27 48057.55 2021-03-09 07:39:04.000 068 21279.38 446.39 43087.35 48057.63 2021-03-09 07:39:05.000 068 21279.39 446.39 43087.37 48057.57 2021-03-09 07:39:06.000 068 21279.37 446.37 43087.37 48057.65 2021-03-09 07:39:07.000 068 21279.35 446.37 43087.40 48057.61 2021-03-09 07:39:08.000 068 21279.36 446.40 43087.41 48057.63 2021-03-09 07:39:09.000 068 21279.30 446.43 43087.41 48057.70 2021-03-09 07:39:10.000 068 21279.29 446.46 43087.37 48057.62 2021-03-09 07:39:11.000 068 21279.29 446.48 43087.35 48057.68 2021-03-09 07:39:12.000 068 21279.30 446.47 43087.38 48057.63 2021-03-09 07:39:13.000 068 21279.29 446.45 43087.34 48057.56 2021-03-09 07:39:14.000 068 21279.26 446.47 43087.34 48057.59 2021-03-09 07:39:15.000 068 21279.25 446.47 43087.30 48057.51 2021-03-09 07:39:16.000 068 21279.25 446.50 43087.30 48057.61 2021-03-09 07:39:17.000 068 21279.25 446.49 43087.30 48057.44 2021-03-09 07:39:18.000 068 21279.25 446.46 43087.30 48057.58 2021-03-09 07:39:19.000 068 21279.22 446.47 43087.30 48057.56 2021-03-09 07:39:20.000 068 21279.26 446.45 43087.30 48057.53 2021-03-09 07:39:21.000 068 21279.24 446.43 43087.31 48057.49 2021-03-09 07:39:22.000 068 21279.23 446.45 43087.35 48057.65 2021-03-09 07:39:23.000 068 21279.19 446.54 43087.34 48057.50 2021-03-09 07:39:24.000 068 21279.15 446.62 43087.27 48057.58 2021-03-09 07:39:25.000 068 21279.06 446.72 43087.18 48057.44 2021-03-09 07:39:26.000 068 21279.01 446.78 43087.08 48057.38 2021-03-09 07:39:27.000 068 21278.98 446.76 43087.04 48057.33 2021-03-09 07:39:28.000 068 21278.96 446.75 43087.03 48057.18 2021-03-09 07:39:29.000 068 21278.95 446.73 43087.02 48057.15 2021-03-09 07:39:30.000 068 21278.93 446.71 43087.05 48057.17 2021-03-09 07:39:31.000 068 21278.93 446.67 43087.02 48057.14 2021-03-09 07:39:32.000 068 21278.91 446.70 43087.02 48057.21 2021-03-09 07:39:33.000 068 21278.87 446.71 43087.03 48057.15 2021-03-09 07:39:34.000 068 21278.88 446.72 43087.02 48057.10 2021-03-09 07:39:35.000 068 21278.87 446.73 43087.02 48057.18 2021-03-09 07:39:36.000 068 21278.91 446.73 43087.01 48057.09 2021-03-09 07:39:37.000 068 21278.91 446.73 43087.01 48057.10 2021-03-09 07:39:38.000 068 21278.91 446.71 43087.04 48057.27 2021-03-09 07:39:39.000 068 21278.93 446.71 43087.06 48057.18 2021-03-09 07:39:40.000 068 21279.00 446.68 43087.05 48057.19 2021-03-09 07:39:41.000 068 21278.99 446.65 43087.03 48057.27 2021-03-09 07:39:42.000 068 21279.02 446.63 43087.09 48057.17 2021-03-09 07:39:43.000 068 21279.06 446.62 43087.13 48057.22 2021-03-09 07:39:44.000 068 21279.08 446.64 43087.14 48057.31 2021-03-09 07:39:45.000 068 21279.08 446.62 43087.12 48057.29 2021-03-09 07:39:46.000 068 21279.07 446.62 43087.12 48057.28 2021-03-09 07:39:47.000 068 21279.07 446.62 43087.15 48057.35 2021-03-09 07:39:48.000 068 21279.11 446.63 43087.17 48057.29 2021-03-09 07:39:49.000 068 21279.10 446.61 43087.16 48057.39 2021-03-09 07:39:50.000 068 21279.09 446.58 43087.16 48057.30 2021-03-09 07:39:51.000 068 21279.11 446.57 43087.15 48057.41 2021-03-09 07:39:52.000 068 21279.12 446.59 43087.16 48057.35 2021-03-09 07:39:53.000 068 21279.12 446.60 43087.17 48057.40 2021-03-09 07:39:54.000 068 21279.12 446.63 43087.19 48057.42 2021-03-09 07:39:55.000 068 21279.13 446.62 43087.18 48057.34 2021-03-09 07:39:56.000 068 21279.12 446.64 43087.17 48057.36 2021-03-09 07:39:57.000 068 21279.13 446.65 43087.17 48057.39 2021-03-09 07:39:58.000 068 21279.16 446.66 43087.12 48057.33 2021-03-09 07:39:59.000 068 21279.17 446.69 43087.11 48057.43 2021-03-09 07:40:00.000 068 21279.11 446.72 43087.07 48057.40 2021-03-09 07:40:01.000 068 21279.11 446.72 43087.09 48057.30 2021-03-09 07:40:02.000 068 21279.12 446.75 43087.09 48057.36 2021-03-09 07:40:03.000 068 21279.15 446.81 43087.10 48057.28 2021-03-09 07:40:04.000 068 21279.15 446.85 43087.08 48057.30 2021-03-09 07:40:05.000 068 21279.16 446.90 43087.06 48057.35 2021-03-09 07:40:06.000 068 21279.12 446.94 43087.03 48057.28 2021-03-09 07:40:07.000 068 21279.11 446.96 43087.00 48057.30 2021-03-09 07:40:08.000 068 21279.09 446.96 43086.99 48057.29 2021-03-09 07:40:09.000 068 21279.09 446.97 43086.96 48057.14 2021-03-09 07:40:10.000 068 21279.08 447.01 43086.99 48057.19 2021-03-09 07:40:11.000 068 21279.04 447.05 43086.96 48057.20 2021-03-09 07:40:12.000 068 21279.07 447.05 43086.93 48057.13 2021-03-09 07:40:13.000 068 21279.08 447.09 43086.92 48057.18 2021-03-09 07:40:14.000 068 21279.07 447.10 43086.90 48057.20 2021-03-09 07:40:15.000 068 21279.09 447.06 43086.88 48057.07 2021-03-09 07:40:16.000 068 21279.06 447.06 43086.90 48057.15 2021-03-09 07:40:17.000 068 21279.07 447.09 43086.91 48057.12 2021-03-09 07:40:18.000 068 21279.06 447.13 43086.92 48057.10 2021-03-09 07:40:19.000 068 21279.06 447.14 43086.88 48057.20 2021-03-09 07:40:20.000 068 21279.05 447.17 43086.86 48057.12 2021-03-09 07:40:21.000 068 21279.03 447.20 43086.86 48057.04 2021-03-09 07:40:22.000 068 21279.03 447.21 43086.88 48057.06 2021-03-09 07:40:23.000 068 21279.04 447.19 43086.86 48056.99 2021-03-09 07:40:24.000 068 21279.04 447.23 43086.83 48056.99 2021-03-09 07:40:25.000 068 21279.02 447.25 43086.82 48057.09 2021-03-09 07:40:26.000 068 21279.02 447.23 43086.86 48057.05 2021-03-09 07:40:27.000 068 21278.99 447.20 43086.85 48056.97 2021-03-09 07:40:28.000 068 21278.98 447.17 43086.85 48057.05 2021-03-09 07:40:29.000 068 21278.98 447.14 43086.91 48056.98 2021-03-09 07:40:30.000 068 21279.02 447.16 43086.90 48057.00 2021-03-09 07:40:31.000 068 21279.04 447.18 43086.92 48057.13 2021-03-09 07:40:32.000 068 21279.05 447.19 43086.92 48057.03 2021-03-09 07:40:33.000 068 21279.05 447.21 43086.91 48057.11 2021-03-09 07:40:34.000 068 21279.07 447.17 43086.90 48057.03 2021-03-09 07:40:35.000 068 21279.06 447.16 43086.93 48057.13 2021-03-09 07:40:36.000 068 21279.08 447.18 43086.93 48057.07 2021-03-09 07:40:37.000 068 21279.09 447.17 43086.92 48057.16 2021-03-09 07:40:38.000 068 21279.10 447.13 43086.92 48057.12 2021-03-09 07:40:39.000 068 21279.12 447.16 43086.94 48057.07 2021-03-09 07:40:40.000 068 21279.15 447.15 43086.92 48057.13 2021-03-09 07:40:41.000 068 21279.12 447.13 43086.90 48057.06 2021-03-09 07:40:42.000 068 21279.13 447.06 43086.93 48057.10 2021-03-09 07:40:43.000 068 21279.14 447.03 43086.94 48057.17 2021-03-09 07:40:44.000 068 21279.14 446.98 43086.95 48057.17 2021-03-09 07:40:45.000 068 21279.10 446.99 43086.98 48057.18 2021-03-09 07:40:46.000 068 21279.13 446.96 43087.03 48057.27 2021-03-09 07:40:47.000 068 21279.16 446.89 43087.07 48057.17 2021-03-09 07:40:48.000 068 21279.17 446.86 43087.12 48057.23 2021-03-09 07:40:49.000 068 21279.18 446.82 43087.11 48057.33 2021-03-09 07:40:50.000 068 21279.22 446.80 43087.16 48057.32 2021-03-09 07:40:51.000 068 21279.23 446.73 43087.20 48057.39 2021-03-09 07:40:52.000 068 21279.24 446.70 43087.24 48057.45 2021-03-09 07:40:53.000 068 21279.28 446.68 43087.25 48057.39 2021-03-09 07:40:54.000 068 21279.29 446.65 43087.26 48057.46 2021-03-09 07:40:55.000 068 21279.30 446.62 43087.27 48057.47 2021-03-09 07:40:56.000 068 21279.33 446.58 43087.30 48057.49 2021-03-09 07:40:57.000 068 21279.35 446.57 43087.34 48057.59 2021-03-09 07:40:58.000 068 21279.36 446.52 43087.38 48057.59 2021-03-09 07:40:59.000 068 21279.36 446.49 43087.38 48057.63 2021-03-09 07:41:00.000 068 21279.35 446.48 43087.39 48057.68 2021-03-09 07:41:01.000 068 21279.38 446.48 43087.41 48057.61 2021-03-09 07:41:02.000 068 21279.40 446.46 43087.44 48057.64 2021-03-09 07:41:03.000 068 21279.43 446.47 43087.41 48057.67 2021-03-09 07:41:04.000 068 21279.43 446.45 43087.47 48057.67 2021-03-09 07:41:05.000 068 21279.43 446.43 43087.50 48057.77 2021-03-09 07:41:06.000 068 21279.42 446.43 43087.45 48057.74 2021-03-09 07:41:07.000 068 21279.41 446.43 43087.49 48057.74 2021-03-09 07:41:08.000 068 21279.40 446.44 43087.51 48057.78 2021-03-09 07:41:09.000 068 21279.41 446.44 43087.48 48057.66 2021-03-09 07:41:10.000 068 21279.41 446.43 43087.46 48057.71 2021-03-09 07:41:11.000 068 21279.39 446.43 43087.47 48057.71 2021-03-09 07:41:12.000 068 21279.41 446.37 43087.46 48057.74 2021-03-09 07:41:13.000 068 21279.41 446.35 43087.45 48057.65 2021-03-09 07:41:14.000 068 21279.41 446.35 43087.46 48057.77 2021-03-09 07:41:15.000 068 21279.43 446.33 43087.43 48057.67 2021-03-09 07:41:16.000 068 21279.44 446.32 43087.45 48057.73 2021-03-09 07:41:17.000 068 21279.45 446.32 43087.49 48057.72 2021-03-09 07:41:18.000 068 21279.46 446.30 43087.53 48057.73 2021-03-09 07:41:19.000 068 21279.47 446.26 43087.52 48057.83 2021-03-09 07:41:20.000 068 21279.47 446.24 43087.49 48057.78 2021-03-09 07:41:21.000 068 21279.44 446.27 43087.51 48057.79 2021-03-09 07:41:22.000 068 21279.48 446.25 43087.53 48057.85 2021-03-09 07:41:23.000 068 21279.49 446.26 43087.52 48057.74 2021-03-09 07:41:24.000 068 21279.47 446.26 43087.53 48057.77 2021-03-09 07:41:25.000 068 21279.50 446.26 43087.51 48057.78 2021-03-09 07:41:26.000 068 21279.51 446.26 43087.47 48057.78 2021-03-09 07:41:27.000 068 21279.51 446.26 43087.50 48057.84 2021-03-09 07:41:28.000 068 21279.53 446.29 43087.47 48057.81 2021-03-09 07:41:29.000 068 21279.55 446.30 43087.51 48057.80 2021-03-09 07:41:30.000 068 21279.55 446.30 43087.49 48057.81 2021-03-09 07:41:31.000 068 21279.50 446.30 43087.47 48057.73 2021-03-09 07:41:32.000 068 21279.48 446.28 43087.47 48057.77 2021-03-09 07:41:33.000 068 21279.44 446.27 43087.47 48057.73 2021-03-09 07:41:34.000 068 21279.40 446.27 43087.48 48057.72 2021-03-09 07:41:35.000 068 21279.36 446.27 43087.51 48057.80 2021-03-09 07:41:36.000 068 21279.40 446.27 43087.50 48057.75 2021-03-09 07:41:37.000 068 21279.40 446.35 43087.49 48057.74 2021-03-09 07:41:38.000 068 21279.43 446.38 43087.46 48057.76 2021-03-09 07:41:39.000 068 21279.45 446.41 43087.39 48057.67 2021-03-09 07:41:40.000 068 21279.43 446.41 43087.34 48057.66 2021-03-09 07:41:41.000 068 21279.40 446.44 43087.30 48057.61 2021-03-09 07:41:42.000 068 21279.46 446.40 43087.30 48057.56 2021-03-09 07:41:43.000 068 21279.46 446.34 43087.25 48057.63 2021-03-09 07:41:44.000 068 21279.46 446.30 43087.22 48057.60 2021-03-09 07:41:45.000 068 21279.47 446.31 43087.25 48057.60 2021-03-09 07:41:46.000 068 21279.49 446.30 43087.29 48057.66 2021-03-09 07:41:47.000 068 21279.52 446.28 43087.32 48057.57 2021-03-09 07:41:48.000 068 21279.56 446.28 43087.31 48057.66 2021-03-09 07:41:49.000 068 21279.60 446.29 43087.33 48057.67 2021-03-09 07:41:50.000 068 21279.61 446.28 43087.33 48057.64 2021-03-09 07:41:51.000 068 21279.64 446.26 43087.35 48057.76 2021-03-09 07:41:52.000 068 21279.66 446.25 43087.37 48057.75 2021-03-09 07:41:53.000 068 21279.64 446.25 43087.34 48057.73 2021-03-09 07:41:54.000 068 21279.66 446.27 43087.33 48057.70 2021-03-09 07:41:55.000 068 21279.68 446.26 43087.32 48057.77 2021-03-09 07:41:56.000 068 21279.74 446.23 43087.33 48057.68 2021-03-09 07:41:57.000 068 21279.79 446.20 43087.37 48057.81 2021-03-09 07:41:58.000 068 21279.82 446.16 43087.37 48057.81 2021-03-09 07:41:59.000 068 21279.83 446.13 43087.43 48057.86 2021-03-09 07:42:00.000 068 21279.86 446.11 43087.45 48057.91 2021-03-09 07:42:01.000 068 21279.89 446.07 43087.49 48057.87 2021-03-09 07:42:02.000 068 21279.94 446.05 43087.52 48057.97 2021-03-09 07:42:03.000 068 21279.97 446.06 43087.56 48057.99 2021-03-09 07:42:04.000 068 21279.98 446.07 43087.56 48058.02 2021-03-09 07:42:05.000 068 21280.02 446.09 43087.57 48058.14 2021-03-09 07:42:06.000 068 21280.04 446.11 43087.60 48058.11 2021-03-09 07:42:07.000 068 21280.06 446.12 43087.66 48058.18 2021-03-09 07:42:08.000 068 21280.09 446.10 43087.66 48058.19 2021-03-09 07:42:09.000 068 21280.08 446.10 43087.67 48058.17 2021-03-09 07:42:10.000 068 21280.10 446.12 43087.66 48058.20 2021-03-09 07:42:11.000 068 21280.05 446.21 43087.63 48058.13 2021-03-09 07:42:12.000 068 21280.06 446.23 43087.63 48058.15 2021-03-09 07:42:13.000 068 21280.08 446.23 43087.60 48058.19 2021-03-09 07:42:14.000 068 21280.12 446.22 43087.60 48058.11 2021-03-09 07:42:15.000 068 21280.14 446.25 43087.62 48058.25 2021-03-09 07:42:16.000 068 21280.14 446.27 43087.62 48058.19 2021-03-09 07:42:17.000 068 21280.15 446.29 43087.62 48058.19 2021-03-09 07:42:18.000 068 21280.13 446.27 43087.61 48058.23 2021-03-09 07:42:19.000 068 21280.14 446.29 43087.61 48058.10 2021-03-09 07:42:20.000 068 21280.12 446.29 43087.64 48058.17 2021-03-09 07:42:21.000 068 21280.09 446.30 43087.64 48058.16 2021-03-09 07:42:22.000 068 21280.11 446.29 43087.66 48058.20 2021-03-09 07:42:23.000 068 21280.11 446.28 43087.65 48058.26 2021-03-09 07:42:24.000 068 21280.11 446.30 43087.66 48058.19 2021-03-09 07:42:25.000 068 21280.09 446.33 43087.67 48058.30 2021-03-09 07:42:26.000 068 21280.07 446.35 43087.69 48058.23 2021-03-09 07:42:27.000 068 21280.09 446.36 43087.67 48058.18 2021-03-09 07:42:28.000 068 21280.07 446.35 43087.66 48058.24 2021-03-09 07:42:29.000 068 21280.09 446.34 43087.63 48058.13 2021-03-09 07:42:30.000 068 21280.08 446.35 43087.65 48058.17 2021-03-09 07:42:31.000 068 21280.05 446.36 43087.64 48058.16 2021-03-09 07:42:32.000 068 21280.08 446.34 43087.62 48058.22 2021-03-09 07:42:33.000 068 21280.09 446.35 43087.59 48058.14 2021-03-09 07:42:34.000 068 21280.10 446.34 43087.59 48058.23 2021-03-09 07:42:35.000 068 21280.10 446.34 43087.64 48058.12 2021-03-09 07:42:36.000 068 21280.08 446.34 43087.63 48058.18 2021-03-09 07:42:37.000 068 21280.13 446.35 43087.65 48058.25 2021-03-09 07:42:38.000 068 21280.18 446.34 43087.60 48058.12 2021-03-09 07:42:39.000 068 21280.19 446.33 43087.59 48058.23 2021-03-09 07:42:40.000 068 21280.24 446.28 43087.67 48058.22 2021-03-09 07:42:41.000 068 21280.28 446.28 43087.67 48058.22 2021-03-09 07:42:42.000 068 21280.29 446.26 43087.70 48058.38 2021-03-09 07:42:43.000 068 21280.30 446.25 43087.71 48058.31 2021-03-09 07:42:44.000 068 21280.30 446.26 43087.73 48058.39 2021-03-09 07:42:45.000 068 21280.30 446.27 43087.73 48058.41 2021-03-09 07:42:46.000 068 21280.28 446.26 43087.74 48058.33 2021-03-09 07:42:47.000 068 21280.28 446.23 43087.76 48058.43 2021-03-09 07:42:48.000 068 21280.31 446.21 43087.76 48058.31 2021-03-09 07:42:49.000 068 21280.27 446.22 43087.76 48058.43 2021-03-09 07:42:50.000 068 21280.29 446.21 43087.75 48058.38 2021-03-09 07:42:51.000 068 21280.32 446.17 43087.74 48058.34 2021-03-09 07:42:52.000 068 21280.29 446.15 43087.72 48058.33 2021-03-09 07:42:53.000 068 21280.28 446.13 43087.74 48058.45 2021-03-09 07:42:54.000 068 21280.28 446.13 43087.75 48058.41 2021-03-09 07:42:55.000 068 21280.30 446.13 43087.75 48058.38 2021-03-09 07:42:56.000 068 21280.29 446.14 43087.78 48058.48 2021-03-09 07:42:57.000 068 21280.31 446.11 43087.76 48058.36 2021-03-09 07:42:58.000 068 21280.31 446.08 43087.74 48058.45 2021-03-09 07:42:59.000 068 21280.31 446.07 43087.74 48058.34 2021-03-09 07:43:00.000 068 21280.30 446.03 43087.77 48058.38 2021-03-09 07:43:01.000 068 21280.29 446.03 43087.75 48058.42 2021-03-09 07:43:02.000 068 21280.29 446.02 43087.78 48058.38 2021-03-09 07:43:03.000 068 21280.28 446.01 43087.80 48058.47 2021-03-09 07:43:04.000 068 21280.31 445.98 43087.79 48058.41 2021-03-09 07:43:05.000 068 21280.28 445.97 43087.78 48058.43 2021-03-09 07:43:06.000 068 21280.28 445.95 43087.77 48058.46 2021-03-09 07:43:07.000 068 21280.28 445.95 43087.76 48058.29 2021-03-09 07:43:08.000 068 21280.26 445.91 43087.76 48058.38 2021-03-09 07:43:09.000 068 21280.24 445.93 43087.77 48058.34 2021-03-09 07:43:10.000 068 21280.21 445.91 43087.77 48058.31 2021-03-09 07:43:11.000 068 21280.22 445.86 43087.77 48058.37 2021-03-09 07:43:12.000 068 21280.16 445.86 43087.78 48058.32 2021-03-09 07:43:13.000 068 21280.17 445.86 43087.80 48058.45 2021-03-09 07:43:14.000 068 21280.19 445.87 43087.79 48058.38 2021-03-09 07:43:15.000 068 21280.20 445.90 43087.80 48058.36 2021-03-09 07:43:16.000 068 21280.15 445.98 43087.74 48058.44 2021-03-09 07:43:17.000 068 21280.12 446.03 43087.71 48058.25 2021-03-09 07:43:18.000 068 21280.10 446.07 43087.65 48058.29 2021-03-09 07:43:19.000 068 21280.08 446.09 43087.61 48058.19 2021-03-09 07:43:20.000 068 21280.11 446.06 43087.62 48058.18 2021-03-09 07:43:21.000 068 21280.07 446.07 43087.60 48058.19 2021-03-09 07:43:22.000 068 21280.06 446.05 43087.59 48058.13 2021-03-09 07:43:23.000 068 21280.03 446.06 43087.60 48058.20 2021-03-09 07:43:24.000 068 21280.04 446.05 43087.57 48058.16 2021-03-09 07:43:25.000 068 21280.06 446.06 43087.57 48058.10 2021-03-09 07:43:26.000 068 21280.06 446.07 43087.57 48058.16 2021-03-09 07:43:27.000 068 21280.02 446.07 43087.54 48058.02 2021-03-09 07:43:28.000 068 21279.97 446.09 43087.52 48058.07 2021-03-09 07:43:29.000 068 21279.98 446.10 43087.50 48058.05 2021-03-09 07:43:30.000 068 21280.00 446.10 43087.48 48058.02 2021-03-09 07:43:31.000 068 21279.99 446.10 43087.49 48058.11 2021-03-09 07:43:32.000 068 21280.03 446.08 43087.53 48058.02 2021-03-09 07:43:33.000 068 21280.02 446.09 43087.52 48058.04 2021-03-09 07:43:34.000 068 21280.02 446.07 43087.52 48058.05 2021-03-09 07:43:35.000 068 21280.03 446.06 43087.53 48058.02 2021-03-09 07:43:36.000 068 21280.05 446.02 43087.52 48058.03 2021-03-09 07:43:37.000 068 21280.06 445.99 43087.52 48058.10 2021-03-09 07:43:38.000 068 21280.07 446.02 43087.53 48058.05 2021-03-09 07:43:39.000 068 21280.06 446.06 43087.54 48058.17 2021-03-09 07:43:40.000 068 21280.11 446.02 43087.54 48058.04 2021-03-09 07:43:41.000 068 21280.12 446.01 43087.54 48058.12 2021-03-09 07:43:42.000 068 21280.12 446.00 43087.57 48058.14 2021-03-09 07:43:43.000 068 21280.13 446.00 43087.57 48058.15 2021-03-09 07:43:44.000 068 21280.14 446.01 43087.56 48058.05 2021-03-09 07:43:45.000 068 21280.13 445.98 43087.57 48058.12 2021-03-09 07:43:46.000 068 21280.14 445.95 43087.56 48058.10 2021-03-09 07:43:47.000 068 21280.15 445.94 43087.54 48058.12 2021-03-09 07:43:48.000 068 21280.15 445.92 43087.55 48058.22 2021-03-09 07:43:49.000 068 21280.17 445.89 43087.57 48058.15 2021-03-09 07:43:50.000 068 21280.17 445.88 43087.59 48058.20 2021-03-09 07:43:51.000 068 21280.16 445.88 43087.58 48058.21 2021-03-09 07:43:52.000 068 21280.19 445.84 43087.59 48058.19 2021-03-09 07:43:53.000 068 21280.19 445.82 43087.61 48058.20 2021-03-09 07:43:54.000 068 21280.18 445.79 43087.60 48058.11 2021-03-09 07:43:55.000 068 21280.16 445.83 43087.61 48058.17 2021-03-09 07:43:56.000 068 21280.15 445.85 43087.58 48058.19 2021-03-09 07:43:57.000 068 21280.16 445.88 43087.58 48058.13 2021-03-09 07:43:58.000 068 21280.17 445.89 43087.53 48058.22 2021-03-09 07:43:59.000 068 21280.16 445.89 43087.51 48058.14 2021-03-09 07:44:00.000 068 21280.14 445.91 43087.49 48058.11 2021-03-09 07:44:01.000 068 21280.15 445.88 43087.50 48058.07 2021-03-09 07:44:02.000 068 21280.15 445.90 43087.48 48058.12 2021-03-09 07:44:03.000 068 21280.16 445.91 43087.47 48058.02 2021-03-09 07:44:04.000 068 21280.15 445.92 43087.45 48058.06 2021-03-09 07:44:05.000 068 21280.15 445.92 43087.43 48058.08 2021-03-09 07:44:06.000 068 21280.14 445.91 43087.45 48058.02 2021-03-09 07:44:07.000 068 21280.12 445.90 43087.45 48058.09 2021-03-09 07:44:08.000 068 21280.10 445.89 43087.46 48058.08 2021-03-09 07:44:09.000 068 21280.10 445.89 43087.47 48058.01 2021-03-09 07:44:10.000 068 21280.09 445.91 43087.50 48058.12 2021-03-09 07:44:11.000 068 21280.09 445.91 43087.50 48057.99 2021-03-09 07:44:12.000 068 21280.10 445.92 43087.49 48058.04 2021-03-09 07:44:13.000 068 21280.09 445.97 43087.47 48057.99 2021-03-09 07:44:14.000 068 21280.04 446.03 43087.45 48057.96 2021-03-09 07:44:15.000 068 21280.02 446.05 43087.41 48058.05 2021-03-09 07:44:16.000 068 21280.03 446.06 43087.40 48057.98 2021-03-09 07:44:17.000 068 21280.05 446.06 43087.40 48057.98 2021-03-09 07:44:18.000 068 21280.05 446.08 43087.39 48057.98 2021-03-09 07:44:19.000 068 21280.04 446.10 43087.40 48057.90 2021-03-09 07:44:20.000 068 21280.04 446.11 43087.38 48057.94 2021-03-09 07:44:21.000 068 21280.06 446.12 43087.35 48057.91 2021-03-09 07:44:22.000 068 21280.07 446.12 43087.34 48057.90 2021-03-09 07:44:23.000 068 21280.11 446.13 43087.34 48057.98 2021-03-09 07:44:24.000 068 21280.09 446.18 43087.33 48057.93 2021-03-09 07:44:25.000 068 21280.07 446.18 43087.31 48057.97 2021-03-09 07:44:26.000 068 21280.07 446.22 43087.31 48057.96 2021-03-09 07:44:27.000 068 21280.09 446.25 43087.31 48057.87 2021-03-09 07:44:28.000 068 21280.08 446.28 43087.29 48057.93 2021-03-09 07:44:29.000 068 21280.09 446.29 43087.28 48057.83 2021-03-09 07:44:30.000 068 21280.09 446.28 43087.23 48057.83 2021-03-09 07:44:31.000 068 21280.09 446.31 43087.23 48057.89 2021-03-09 07:44:32.000 068 21280.10 446.32 43087.18 48057.82 2021-03-09 07:44:33.000 068 21280.11 446.28 43087.19 48057.89 2021-03-09 07:44:34.000 068 21280.11 446.27 43087.19 48057.88 2021-03-09 07:44:35.000 068 21280.12 446.24 43087.22 48057.79 2021-03-09 07:44:36.000 068 21280.15 446.23 43087.22 48057.87 2021-03-09 07:44:37.000 068 21280.17 446.21 43087.23 48057.82 2021-03-09 07:44:38.000 068 21280.19 446.21 43087.22 48057.83 2021-03-09 07:44:39.000 068 21280.20 446.21 43087.22 48057.94 2021-03-09 07:44:40.000 068 21280.19 446.22 43087.27 48057.88 2021-03-09 07:44:41.000 068 21280.19 446.22 43087.27 48058.00 2021-03-09 07:44:42.000 068 21280.21 446.23 43087.27 48057.89 2021-03-09 07:44:43.000 068 21280.24 446.25 43087.28 48058.00 2021-03-09 07:44:44.000 068 21280.23 446.25 43087.29 48057.96 2021-03-09 07:44:45.000 068 21280.28 446.22 43087.32 48057.95 2021-03-09 07:44:46.000 068 21280.27 446.19 43087.36 48057.97 2021-03-09 07:44:47.000 068 21280.26 446.17 43087.38 48058.09 2021-03-09 07:44:48.000 068 21280.32 446.16 43087.39 48058.07 2021-03-09 07:44:49.000 068 21280.33 446.15 43087.42 48058.13 2021-03-09 07:44:50.000 068 21280.35 446.16 43087.46 48058.17 2021-03-09 07:44:51.000 068 21280.36 446.18 43087.46 48058.14 2021-03-09 07:44:52.000 068 21280.38 446.18 43087.49 48058.21 2021-03-09 07:44:53.000 068 21280.38 446.16 43087.48 48058.15 2021-03-09 07:44:54.000 068 21280.38 446.15 43087.48 48058.19 2021-03-09 07:44:55.000 068 21280.38 446.12 43087.49 48058.24 2021-03-09 07:44:56.000 068 21280.37 446.13 43087.52 48058.20 2021-03-09 07:44:57.000 068 21280.41 446.15 43087.51 48058.33 2021-03-09 07:44:58.000 068 21280.38 446.17 43087.53 48058.29 2021-03-09 07:44:59.000 068 21280.37 446.19 43087.54 48058.29 2021-03-09 07:45:00.000 068 21280.40 446.17 43087.53 48058.35 2021-03-09 07:45:01.000 068 21280.40 446.17 43087.56 48058.23 2021-03-09 07:45:02.000 068 21280.44 446.17 43087.58 48058.32 2021-03-09 07:45:03.000 068 21280.47 446.17 43087.58 48058.32 2021-03-09 07:45:04.000 068 21280.48 446.20 43087.59 48058.30 2021-03-09 07:45:05.000 068 21280.48 446.23 43087.58 48058.38 2021-03-09 07:45:06.000 068 21280.45 446.24 43087.59 48058.31 2021-03-09 07:45:07.000 068 21280.44 446.26 43087.54 48058.38 2021-03-09 07:45:08.000 068 21280.41 446.29 43087.54 48058.31 2021-03-09 07:45:09.000 068 21280.37 446.30 43087.52 48058.28 2021-03-09 07:45:10.000 068 21280.38 446.32 43087.48 48058.27 2021-03-09 07:45:11.000 068 21280.39 446.32 43087.45 48058.17 2021-03-09 07:45:12.000 068 21280.40 446.32 43087.43 48058.19 2021-03-09 07:45:13.000 068 21280.41 446.33 43087.39 48058.18 2021-03-09 07:45:14.000 068 21280.42 446.33 43087.42 48058.13 2021-03-09 07:45:15.000 068 21280.40 446.31 43087.38 48058.21 2021-03-09 07:45:16.000 068 21280.42 446.30 43087.38 48058.15 2021-03-09 07:45:17.000 068 21280.49 446.28 43087.41 48058.17 2021-03-09 07:45:18.000 068 21280.49 446.31 43087.40 48058.20 2021-03-09 07:45:19.000 068 21280.48 446.37 43087.37 48058.24 2021-03-09 07:45:20.000 068 21280.50 446.43 43087.32 48058.17 2021-03-09 07:45:21.000 068 21280.49 446.47 43087.28 48058.14 2021-03-09 07:45:22.000 068 21280.49 446.45 43087.28 48058.20 2021-03-09 07:45:23.000 068 21280.54 446.45 43087.29 48058.07 2021-03-09 07:45:24.000 068 21280.53 446.49 43087.28 48058.16 2021-03-09 07:45:25.000 068 21280.56 446.50 43087.29 48058.13 2021-03-09 07:45:26.000 068 21280.55 446.55 43087.21 48058.14 2021-03-09 07:45:27.000 068 21280.54 446.59 43087.21 48058.11 2021-03-09 07:45:28.000 068 21280.57 446.59 43087.22 48058.06 2021-03-09 07:45:29.000 068 21280.55 446.61 43087.17 48058.08 2021-03-09 07:45:30.000 068 21280.58 446.63 43087.16 48057.98 2021-03-09 07:45:31.000 068 21280.61 446.63 43087.15 48057.99 2021-03-09 07:45:32.000 068 21280.59 446.65 43087.13 48058.03 2021-03-09 07:45:33.000 068 21280.59 446.68 43087.11 48057.97 2021-03-09 07:45:34.000 068 21280.60 446.71 43087.09 48058.03 2021-03-09 07:45:35.000 068 21280.55 446.76 43087.05 48057.98 2021-03-09 07:45:36.000 068 21280.53 446.80 43086.99 48057.91 2021-03-09 07:45:37.000 068 21280.54 446.83 43087.01 48057.94 2021-03-09 07:45:38.000 068 21280.55 446.86 43087.01 48057.84 2021-03-09 07:45:39.000 068 21280.58 446.89 43086.94 48057.84 2021-03-09 07:45:40.000 068 21280.56 446.94 43086.92 48057.87 2021-03-09 07:45:41.000 068 21280.54 446.98 43086.90 48057.78 2021-03-09 07:45:42.000 068 21280.53 446.98 43086.88 48057.87 2021-03-09 07:45:43.000 068 21280.58 446.97 43086.85 48057.80 2021-03-09 07:45:44.000 068 21280.57 446.99 43086.86 48057.72 2021-03-09 07:45:45.000 068 21280.55 446.95 43086.87 48057.72 2021-03-09 07:45:46.000 068 21280.56 446.95 43086.88 48057.75 2021-03-09 07:45:47.000 068 21280.52 446.92 43086.87 48057.68 2021-03-09 07:45:48.000 068 21280.51 446.90 43086.88 48057.70 2021-03-09 07:45:49.000 068 21280.51 446.92 43086.88 48057.73 2021-03-09 07:45:50.000 068 21280.51 446.90 43086.90 48057.73 2021-03-09 07:45:51.000 068 21280.47 446.84 43086.90 48057.67 2021-03-09 07:45:52.000 068 21280.45 446.82 43086.88 48057.79 2021-03-09 07:45:53.000 068 21280.44 446.78 43086.93 48057.67 2021-03-09 07:45:54.000 068 21280.45 446.70 43086.96 48057.76 2021-03-09 07:45:55.000 068 21280.47 446.71 43086.94 48057.75 2021-03-09 07:45:56.000 068 21280.42 446.71 43086.96 48057.72 2021-03-09 07:45:57.000 068 21280.36 446.71 43086.94 48057.82 2021-03-09 07:45:58.000 068 21280.36 446.69 43086.92 48057.74 2021-03-09 07:45:59.000 068 21280.35 446.68 43086.94 48057.73 2021-03-09 07:46:00.000 068 21280.36 446.65 43086.94 48057.77 2021-03-09 07:46:01.000 068 21280.33 446.62 43086.95 48057.66 2021-03-09 07:46:02.000 068 21280.32 446.58 43086.99 48057.71 2021-03-09 07:46:03.000 068 21280.34 446.54 43087.00 48057.71 2021-03-09 07:46:04.000 068 21280.35 446.53 43087.01 48057.70 2021-03-09 07:46:05.000 068 21280.34 446.50 43087.01 48057.80 2021-03-09 07:46:06.000 068 21280.34 446.46 43087.05 48057.78 2021-03-09 07:46:07.000 068 21280.34 446.42 43087.09 48057.82 2021-03-09 07:46:08.000 068 21280.36 446.41 43087.10 48057.89 2021-03-09 07:46:09.000 068 21280.29 446.42 43087.09 48057.77 2021-03-09 07:46:10.000 068 21280.31 446.39 43087.05 48057.83 2021-03-09 07:46:11.000 068 21280.37 446.28 43087.08 48057.80 2021-03-09 07:46:12.000 068 21280.41 446.21 43087.10 48057.80 2021-03-09 07:46:13.000 068 21280.42 446.12 43087.18 48057.96 2021-03-09 07:46:14.000 068 21280.46 445.97 43087.27 48057.94 2021-03-09 07:46:15.000 068 21280.49 445.82 43087.35 48058.05 2021-03-09 07:46:16.000 068 21280.51 445.70 43087.44 48058.15 2021-03-09 07:46:17.000 068 21280.50 445.65 43087.47 48058.15 2021-03-09 07:46:18.000 068 21280.51 445.62 43087.54 48058.26 2021-03-09 07:46:19.000 068 21280.56 445.57 43087.58 48058.33 2021-03-09 07:46:20.000 068 21280.56 445.55 43087.61 48058.28 2021-03-09 07:46:21.000 068 21280.58 445.52 43087.65 48058.34 2021-03-09 07:46:22.000 068 21280.58 445.49 43087.67 48058.44 2021-03-09 07:46:23.000 068 21280.63 445.46 43087.72 48058.53 2021-03-09 07:46:24.000 068 21280.65 445.45 43087.72 48058.44 2021-03-09 07:46:25.000 068 21280.68 445.42 43087.76 48058.61 2021-03-09 07:46:26.000 068 21280.68 445.42 43087.77 48058.54 2021-03-09 07:46:27.000 068 21280.69 445.42 43087.75 48058.62 2021-03-09 07:46:28.000 068 21280.68 445.40 43087.76 48058.54 2021-03-09 07:46:29.000 068 21280.66 445.44 43087.74 48058.56 2021-03-09 07:46:30.000 068 21280.64 445.48 43087.73 48058.52 2021-03-09 07:46:31.000 068 21280.63 445.49 43087.70 48058.48 2021-03-09 07:46:32.000 068 21280.62 445.48 43087.67 48058.53 2021-03-09 07:46:33.000 068 21280.61 445.48 43087.71 48058.47 2021-03-09 07:46:34.000 068 21280.59 445.46 43087.69 48058.55 2021-03-09 07:46:35.000 068 21280.61 445.43 43087.73 48058.55 2021-03-09 07:46:36.000 068 21280.64 445.40 43087.78 48058.54 2021-03-09 07:46:37.000 068 21280.65 445.38 43087.81 48058.58 2021-03-09 07:46:38.000 068 21280.66 445.38 43087.81 48058.50 2021-03-09 07:46:39.000 068 21280.67 445.37 43087.83 48058.60 2021-03-09 07:46:40.000 068 21280.63 445.42 43087.83 48058.55 2021-03-09 07:46:41.000 068 21280.58 445.54 43087.77 48058.56 2021-03-09 07:46:42.000 068 21280.58 445.62 43087.73 48058.55 2021-03-09 07:46:43.000 068 21280.57 445.65 43087.66 48058.43 2021-03-09 07:46:44.000 068 21280.58 445.62 43087.62 48058.49 2021-03-09 07:46:45.000 068 21280.54 445.67 43087.63 48058.43 2021-03-09 07:46:46.000 068 21280.50 445.72 43087.63 48058.42 2021-03-09 07:46:47.000 068 21280.49 445.75 43087.64 48058.43 2021-03-09 07:46:48.000 068 21280.46 445.80 43087.63 48058.32 2021-03-09 07:46:49.000 068 21280.42 445.84 43087.63 48058.34 2021-03-09 07:46:50.000 068 21280.47 445.92 43087.59 48058.31 2021-03-09 07:46:51.000 068 21280.45 445.98 43087.58 48058.41 2021-03-09 07:46:52.000 068 21280.40 446.04 43087.57 48058.27 2021-03-09 07:46:53.000 068 21280.38 446.11 43087.53 48058.28 2021-03-09 07:46:54.000 068 21280.34 446.14 43087.53 48058.21 2021-03-09 07:46:55.000 068 21280.32 446.17 43087.50 48058.29 2021-03-09 07:46:56.000 068 21280.29 446.19 43087.48 48058.16 2021-03-09 07:46:57.000 068 21280.29 446.21 43087.50 48058.17 2021-03-09 07:46:58.000 068 21280.30 446.22 43087.47 48058.20 2021-03-09 07:46:59.000 068 21280.33 446.24 43087.47 48058.10 2021-03-09 07:47:00.000 068 21280.37 446.26 43087.45 48058.16 2021-03-09 07:47:01.000 068 21280.35 446.28 43087.44 48058.18 2021-03-09 07:47:02.000 068 21280.34 446.28 43087.43 48058.13 2021-03-09 07:47:03.000 068 21280.38 446.25 43087.46 48058.24 2021-03-09 07:47:04.000 068 21280.40 446.22 43087.51 48058.24 2021-03-09 07:47:05.000 068 21280.41 446.21 43087.53 48058.25 2021-03-09 07:47:06.000 068 21280.38 446.23 43087.57 48058.33 2021-03-09 07:47:07.000 068 21280.39 446.26 43087.61 48058.25 2021-03-09 07:47:08.000 068 21280.40 446.24 43087.62 48058.31 2021-03-09 07:47:09.000 068 21280.42 446.23 43087.65 48058.28 2021-03-09 07:47:10.000 068 21280.43 446.24 43087.63 48058.30 2021-03-09 07:47:11.000 068 21280.44 446.26 43087.67 48058.40 2021-03-09 07:47:12.000 068 21280.39 446.24 43087.69 48058.34 2021-03-09 07:47:13.000 068 21280.41 446.19 43087.70 48058.47 2021-03-09 07:47:14.000 068 21280.42 446.17 43087.73 48058.41 2021-03-09 07:47:15.000 068 21280.45 446.16 43087.79 48058.45 2021-03-09 07:47:16.000 068 21280.44 446.19 43087.79 48058.48 2021-03-09 07:47:17.000 068 21280.47 446.20 43087.77 48058.42 2021-03-09 07:47:18.000 068 21280.45 446.17 43087.81 48058.50 2021-03-09 07:47:19.000 068 21280.44 446.16 43087.82 48058.46 2021-03-09 07:47:20.000 068 21280.40 446.19 43087.85 48058.47 2021-03-09 07:47:21.000 068 21280.38 446.18 43087.84 48058.52 2021-03-09 07:47:22.000 068 21280.41 446.17 43087.83 48058.44 2021-03-09 07:47:23.000 068 21280.44 446.12 43087.80 48058.54 2021-03-09 07:47:24.000 068 21280.41 446.07 43087.84 48058.49 2021-03-09 07:47:25.000 068 21280.38 446.05 43087.87 48058.55 2021-03-09 07:47:26.000 068 21280.37 446.03 43087.87 48058.57 2021-03-09 07:47:27.000 068 21280.39 445.99 43087.87 48058.53 2021-03-09 07:47:28.000 068 21280.44 445.92 43087.91 48058.58 2021-03-09 07:47:29.000 068 21280.41 445.87 43087.95 48058.52 2021-03-09 07:47:30.000 068 21280.40 445.82 43087.94 48058.57 2021-03-09 07:47:31.000 068 21280.39 445.81 43087.91 48058.58 2021-03-09 07:47:32.000 068 21280.40 445.79 43087.96 48058.59 2021-03-09 07:47:33.000 068 21280.44 445.75 43088.01 48058.69 2021-03-09 07:47:34.000 068 21280.43 445.75 43088.03 48058.62 2021-03-09 07:47:35.000 068 21280.41 445.71 43088.00 48058.69 2021-03-09 07:47:36.000 068 21280.39 445.70 43087.99 48058.66 2021-03-09 07:47:37.000 068 21280.40 445.65 43088.01 48058.65 2021-03-09 07:47:38.000 068 21280.41 445.62 43088.01 48058.61 2021-03-09 07:47:39.000 068 21280.39 445.56 43088.06 48058.74 2021-03-09 07:47:40.000 068 21280.40 445.52 43088.07 48058.64 2021-03-09 07:47:41.000 068 21280.44 445.49 43088.08 48058.66 2021-03-09 07:47:42.000 068 21280.41 445.44 43088.12 48058.68 2021-03-09 07:47:43.000 068 21280.40 445.42 43088.16 48058.79 2021-03-09 07:47:44.000 068 21280.40 445.39 43088.16 48058.75 2021-03-09 07:47:45.000 068 21280.40 445.41 43088.14 48058.81 2021-03-09 07:47:46.000 068 21280.43 445.41 43088.16 48058.80 2021-03-09 07:47:47.000 068 21280.40 445.40 43088.16 48058.76 2021-03-09 07:47:48.000 068 21280.37 445.41 43088.16 48058.82 2021-03-09 07:47:49.000 068 21280.38 445.44 43088.14 48058.73 2021-03-09 07:47:50.000 068 21280.40 445.43 43088.15 48058.76 2021-03-09 07:47:51.000 068 21280.40 445.41 43088.17 48058.73 2021-03-09 07:47:52.000 068 21280.41 445.41 43088.15 48058.72 2021-03-09 07:47:53.000 068 21280.39 445.40 43088.15 48058.76 2021-03-09 07:47:54.000 068 21280.38 445.42 43088.15 48058.73 2021-03-09 07:47:55.000 068 21280.42 445.40 43088.15 48058.82 2021-03-09 07:47:56.000 068 21280.43 445.41 43088.09 48058.74 2021-03-09 07:47:57.000 068 21280.44 445.43 43088.06 48058.78 2021-03-09 07:47:58.000 068 21280.45 445.44 43088.08 48058.79 2021-03-09 07:47:59.000 068 21280.45 445.42 43088.07 48058.74 2021-03-09 07:48:00.000 068 21280.44 445.46 43088.06 48058.77 2021-03-09 07:48:01.000 068 21280.42 445.49 43088.04 48058.67 2021-03-09 07:48:02.000 068 21280.41 445.51 43088.05 48058.75 2021-03-09 07:48:03.000 068 21280.43 445.49 43088.06 48058.67 2021-03-09 07:48:04.000 068 21280.46 445.44 43088.06 48058.68 2021-03-09 07:48:05.000 068 21280.46 445.46 43088.05 48058.70 2021-03-09 07:48:06.000 068 21280.45 445.50 43088.03 48058.65 2021-03-09 07:48:07.000 068 21280.41 445.55 43088.00 48058.74 2021-03-09 07:48:08.000 068 21280.43 445.56 43088.00 48058.65 2021-03-09 07:48:09.000 068 21280.43 445.61 43087.95 48058.67 2021-03-09 07:48:10.000 068 21280.43 445.64 43087.96 48058.65 2021-03-09 07:48:11.000 068 21280.41 445.68 43087.94 48058.56 2021-03-09 07:48:12.000 068 21280.45 445.71 43087.92 48058.62 2021-03-09 07:48:13.000 068 21280.42 445.76 43087.90 48058.48 2021-03-09 07:48:14.000 068 21280.46 445.77 43087.86 48058.52 2021-03-09 07:48:15.000 068 21280.46 445.78 43087.84 48058.50 2021-03-09 07:48:16.000 068 21280.47 445.79 43087.87 48058.55 2021-03-09 07:48:17.000 068 21280.47 445.82 43087.85 48058.43 2021-03-09 07:48:18.000 068 21280.49 445.86 43087.80 48058.51 2021-03-09 07:48:19.000 068 21280.45 445.93 43087.79 48058.49 2021-03-09 07:48:20.000 068 21280.47 445.97 43087.76 48058.51 2021-03-09 07:48:21.000 068 21280.45 446.03 43087.73 48058.40 2021-03-09 07:48:22.000 068 21280.47 446.09 43087.69 48058.43 2021-03-09 07:48:23.000 068 21280.45 446.14 43087.65 48058.38 2021-03-09 07:48:24.000 068 21280.43 446.22 43087.67 48058.36 2021-03-09 07:48:25.000 068 21280.45 446.26 43087.68 48058.42 2021-03-09 07:48:26.000 068 21280.43 446.32 43087.68 48058.32 2021-03-09 07:48:27.000 068 21280.43 446.37 43087.66 48058.40 2021-03-09 07:48:28.000 068 21280.44 446.41 43087.62 48058.38 2021-03-09 07:48:29.000 068 21280.48 446.45 43087.66 48058.38 2021-03-09 07:48:30.000 068 21280.54 446.47 43087.64 48058.45 2021-03-09 07:48:31.000 068 21280.54 446.49 43087.65 48058.33 2021-03-09 07:48:32.000 068 21280.56 446.50 43087.71 48058.45 2021-03-09 07:48:33.000 068 21280.62 446.48 43087.69 48058.39 2021-03-09 07:48:34.000 068 21280.62 446.49 43087.72 48058.42 2021-03-09 07:48:35.000 068 21280.61 446.48 43087.74 48058.51 2021-03-09 07:48:36.000 068 21280.63 446.49 43087.77 48058.51 2021-03-09 07:48:37.000 068 21280.64 446.53 43087.82 48058.65 2021-03-09 07:48:38.000 068 21280.64 446.55 43087.81 48058.58 2021-03-09 07:48:39.000 068 21280.63 446.56 43087.79 48058.63 2021-03-09 07:48:40.000 068 21280.66 446.55 43087.81 48058.65 2021-03-09 07:48:41.000 068 21280.65 446.58 43087.84 48058.59 2021-03-09 07:48:42.000 068 21280.63 446.58 43087.81 48058.69 2021-03-09 07:48:43.000 068 21280.68 446.56 43087.85 48058.56 2021-03-09 07:48:44.000 068 21280.66 446.56 43087.84 48058.64 2021-03-09 07:48:45.000 068 21280.64 446.59 43087.84 48058.63 2021-03-09 07:48:46.000 068 21280.63 446.63 43087.83 48058.61 2021-03-09 07:48:47.000 068 21280.58 446.68 43087.82 48058.68 2021-03-09 07:48:48.000 068 21280.60 446.71 43087.79 48058.59 2021-03-09 07:48:49.000 068 21280.57 446.74 43087.77 48058.64 2021-03-09 07:48:50.000 068 21280.52 446.79 43087.76 48058.60 2021-03-09 07:48:51.000 068 21280.53 446.79 43087.75 48058.52 2021-03-09 07:48:52.000 068 21280.55 446.79 43087.71 48058.55 2021-03-09 07:48:53.000 068 21280.56 446.79 43087.70 48058.44 2021-03-09 07:48:54.000 068 21280.54 446.77 43087.71 48058.46 2021-03-09 07:48:55.000 068 21280.54 446.79 43087.72 48058.46 2021-03-09 07:48:56.000 068 21280.53 446.76 43087.72 48058.44 2021-03-09 07:48:57.000 068 21280.54 446.77 43087.70 48058.53 2021-03-09 07:48:58.000 068 21280.54 446.78 43087.75 48058.51 2021-03-09 07:48:59.000 068 21280.53 446.77 43087.76 48058.48 2021-03-09 07:49:00.000 068 21280.50 446.79 43087.75 48058.57 2021-03-09 07:49:01.000 068 21280.51 446.79 43087.75 48058.49 2021-03-09 07:49:02.000 068 21280.50 446.83 43087.76 48058.54 2021-03-09 07:49:03.000 068 21280.51 446.83 43087.75 48058.50 2021-03-09 07:49:04.000 068 21280.53 446.85 43087.77 48058.51 2021-03-09 07:49:05.000 068 21280.53 446.87 43087.76 48058.52 2021-03-09 07:49:06.000 068 21280.49 446.91 43087.77 48058.49 2021-03-09 07:49:07.000 068 21280.44 446.94 43087.74 48058.54 2021-03-09 07:49:08.000 068 21280.41 446.96 43087.73 48058.49 2021-03-09 07:49:09.000 068 21280.39 447.02 43087.70 48058.56 2021-03-09 07:49:10.000 068 21280.41 447.06 43087.68 48058.49 2021-03-09 07:49:11.000 068 21280.41 447.03 43087.70 48058.40 2021-03-09 07:49:12.000 068 21280.41 447.02 43087.68 48058.42 2021-03-09 07:49:13.000 068 21280.39 447.02 43087.70 48058.36 2021-03-09 07:49:14.000 068 21280.41 447.02 43087.66 48058.37 2021-03-09 07:49:15.000 068 21280.42 447.03 43087.68 48058.40 2021-03-09 07:49:16.000 068 21280.41 447.05 43087.66 48058.35 2021-03-09 07:49:17.000 068 21280.39 447.03 43087.65 48058.43 2021-03-09 07:49:18.000 068 21280.35 447.04 43087.66 48058.37 2021-03-09 07:49:19.000 068 21280.40 447.03 43087.65 48058.40 2021-03-09 07:49:20.000 068 21280.43 447.02 43087.63 48058.40 2021-03-09 07:49:21.000 068 21280.40 447.01 43087.64 48058.35 2021-03-09 07:49:22.000 068 21280.44 446.98 43087.66 48058.43 2021-03-09 07:49:23.000 068 21280.41 446.98 43087.69 48058.31 2021-03-09 07:49:24.000 068 21280.40 446.95 43087.68 48058.43 2021-03-09 07:49:25.000 068 21280.36 446.94 43087.70 48058.38 2021-03-09 07:49:26.000 068 21280.34 446.91 43087.71 48058.36 2021-03-09 07:49:27.000 068 21280.36 446.89 43087.72 48058.35 2021-03-09 07:49:28.000 068 21280.33 446.89 43087.74 48058.44 2021-03-09 07:49:29.000 068 21280.31 446.90 43087.76 48058.38 2021-03-09 07:49:30.000 068 21280.30 446.89 43087.75 48058.46 2021-03-09 07:49:31.000 068 21280.32 446.89 43087.76 48058.37 2021-03-09 07:49:32.000 068 21280.29 446.87 43087.78 48058.43 2021-03-09 07:49:33.000 068 21280.27 446.84 43087.78 48058.42 2021-03-09 07:49:34.000 068 21280.26 446.83 43087.81 48058.36 2021-03-09 07:49:35.000 068 21280.26 446.85 43087.77 48058.36 2021-03-09 07:49:36.000 068 21280.29 446.84 43087.76 48058.43 2021-03-09 07:49:37.000 068 21280.30 446.84 43087.76 48058.35 2021-03-09 07:49:38.000 068 21280.32 446.86 43087.76 48058.46 2021-03-09 07:49:39.000 068 21280.31 446.84 43087.72 48058.44 2021-03-09 07:49:40.000 068 21280.31 446.83 43087.70 48058.39 2021-03-09 07:49:41.000 068 21280.31 446.80 43087.68 48058.46 2021-03-09 07:49:42.000 068 21280.34 446.75 43087.69 48058.32 2021-03-09 07:49:43.000 068 21280.33 446.75 43087.69 48058.37 2021-03-09 07:49:44.000 068 21280.31 446.75 43087.66 48058.33 2021-03-09 07:49:45.000 068 21280.34 446.72 43087.69 48058.35 2021-03-09 07:49:46.000 068 21280.33 446.71 43087.68 48058.39 2021-03-09 07:49:47.000 068 21280.32 446.70 43087.64 48058.32 2021-03-09 07:49:48.000 068 21280.34 446.60 43087.65 48058.41 2021-03-09 07:49:49.000 068 21280.38 446.55 43087.68 48058.36 2021-03-09 07:49:50.000 068 21280.35 446.52 43087.62 48058.35 2021-03-09 07:49:51.000 068 21280.38 446.49 43087.67 48058.45 2021-03-09 07:49:52.000 068 21280.37 446.46 43087.67 48058.32 2021-03-09 07:49:53.000 068 21280.34 446.46 43087.67 48058.42 2021-03-09 07:49:54.000 068 21280.39 446.43 43087.70 48058.33 2021-03-09 07:49:55.000 068 21280.38 446.41 43087.67 48058.37 2021-03-09 07:49:56.000 068 21280.38 446.37 43087.70 48058.43 2021-03-09 07:49:57.000 068 21280.38 446.39 43087.72 48058.38 2021-03-09 07:49:58.000 068 21280.36 446.45 43087.70 48058.47 2021-03-09 07:49:59.000 068 21280.35 446.49 43087.65 48058.40 2021-03-09 07:50:00.000 068 21280.36 446.51 43087.63 48058.35 2021-03-09 07:50:01.000 068 21280.39 446.52 43087.61 48058.36 2021-03-09 07:50:02.000 068 21280.42 446.53 43087.58 48058.25 2021-03-09 07:50:03.000 068 21280.41 446.57 43087.52 48058.29 2021-03-09 07:50:04.000 068 21280.41 446.61 43087.52 48058.22 2021-03-09 07:50:05.000 068 21280.44 446.61 43087.51 48058.34 2021-03-09 07:50:06.000 068 21280.44 446.60 43087.50 48058.19 2021-03-09 07:50:07.000 068 21280.48 446.56 43087.52 48058.25 2021-03-09 07:50:08.000 068 21280.54 446.56 43087.51 48058.28 2021-03-09 07:50:09.000 068 21280.56 446.62 43087.51 48058.21 2021-03-09 07:50:10.000 068 21280.57 446.61 43087.51 48058.31 2021-03-09 07:50:11.000 068 21280.62 446.63 43087.55 48058.27 2021-03-09 07:50:12.000 068 21280.66 446.61 43087.57 48058.32 2021-03-09 07:50:13.000 068 21280.64 446.69 43087.54 48058.27 2021-03-09 07:50:14.000 068 21280.65 446.69 43087.51 48058.29 2021-03-09 07:50:15.000 068 21280.70 446.70 43087.52 48058.29 2021-03-09 07:50:16.000 068 21280.74 446.70 43087.54 48058.26 2021-03-09 07:50:17.000 068 21280.74 446.66 43087.53 48058.37 2021-03-09 07:50:18.000 068 21280.76 446.63 43087.53 48058.34 2021-03-09 07:50:19.000 068 21280.80 446.53 43087.59 48058.38 2021-03-09 07:50:20.000 068 21280.81 446.51 43087.65 48058.46 2021-03-09 07:50:21.000 068 21280.82 446.49 43087.69 48058.39 2021-03-09 07:50:22.000 068 21280.86 446.49 43087.69 48058.49 2021-03-09 07:50:23.000 068 21280.90 446.51 43087.72 48058.48 2021-03-09 07:50:24.000 068 21280.92 446.53 43087.70 48058.54 2021-03-09 07:50:25.000 068 21280.95 446.55 43087.69 48058.56 2021-03-09 07:50:26.000 068 21280.97 446.55 43087.70 48058.53 2021-03-09 07:50:27.000 068 21280.99 446.53 43087.72 48058.66 2021-03-09 07:50:28.000 068 21281.02 446.55 43087.76 48058.62 2021-03-09 07:50:29.000 068 21281.01 446.57 43087.76 48058.66 2021-03-09 07:50:30.000 068 21280.96 446.61 43087.74 48058.68 2021-03-09 07:50:31.000 068 21280.96 446.65 43087.77 48058.63 2021-03-09 07:50:32.000 068 21280.95 446.70 43087.77 48058.67 2021-03-09 07:50:33.000 068 21280.93 446.77 43087.75 48058.57 2021-03-09 07:50:34.000 068 21280.91 446.82 43087.73 48058.61 2021-03-09 07:50:35.000 068 21280.89 446.82 43087.70 48058.52 2021-03-09 07:50:36.000 068 21280.86 446.86 43087.70 48058.49 2021-03-09 07:50:37.000 068 21280.85 446.91 43087.68 48058.54 2021-03-09 07:50:38.000 068 21280.81 446.99 43087.67 48058.48 2021-03-09 07:50:39.000 068 21280.81 447.01 43087.67 48058.51 2021-03-09 07:50:40.000 068 21280.81 447.00 43087.64 48058.41 2021-03-09 07:50:41.000 068 21280.79 447.03 43087.62 48058.47 2021-03-09 07:50:42.000 068 21280.81 447.03 43087.63 48058.46 2021-03-09 07:50:43.000 068 21280.82 447.05 43087.63 48058.43 2021-03-09 07:50:44.000 068 21280.82 447.07 43087.60 48058.45 2021-03-09 07:50:45.000 068 21280.83 447.11 43087.63 48058.49 2021-03-09 07:50:46.000 068 21280.83 447.12 43087.63 48058.43 2021-03-09 07:50:47.000 068 21280.83 447.14 43087.62 48058.53 2021-03-09 07:50:48.000 068 21280.86 447.16 43087.63 48058.48 2021-03-09 07:50:49.000 068 21280.84 447.15 43087.66 48058.51 2021-03-09 07:50:50.000 068 21280.82 447.21 43087.63 48058.52 2021-03-09 07:50:51.000 068 21280.75 447.28 43087.56 48058.41 2021-03-09 07:50:52.000 068 21280.71 447.29 43087.52 48058.42 2021-03-09 07:50:53.000 068 21280.68 447.26 43087.48 48058.28 2021-03-09 07:50:54.000 068 21280.65 447.21 43087.45 48058.27 2021-03-09 07:50:55.000 068 21280.63 447.21 43087.47 48058.28 2021-03-09 07:50:56.000 068 21280.61 447.20 43087.47 48058.22 2021-03-09 07:50:57.000 068 21280.62 447.18 43087.48 48058.30 2021-03-09 07:50:58.000 068 21280.64 447.14 43087.49 48058.25 2021-03-09 07:50:59.000 068 21280.64 447.11 43087.48 48058.25 2021-03-09 07:51:00.000 068 21280.67 447.05 43087.46 48058.27 2021-03-09 07:51:01.000 068 21280.76 446.94 43087.49 48058.22 2021-03-09 07:51:02.000 068 21280.83 446.83 43087.56 48058.33 2021-03-09 07:51:03.000 068 21280.86 446.73 43087.58 48058.33 2021-03-09 07:51:04.000 068 21280.86 446.66 43087.62 48058.38 2021-03-09 07:51:05.000 068 21280.89 446.60 43087.64 48058.47 2021-03-09 07:51:06.000 068 21280.94 446.52 43087.63 48058.43 2021-03-09 07:51:07.000 068 21280.95 446.45 43087.64 48058.54 2021-03-09 07:51:08.000 068 21280.95 446.35 43087.65 48058.50 2021-03-09 07:51:09.000 068 21280.99 446.27 43087.68 48058.56 2021-03-09 07:51:10.000 068 21281.01 446.18 43087.71 48058.62 2021-03-09 07:51:11.000 068 21281.04 446.08 43087.74 48058.55 2021-03-09 07:51:12.000 068 21281.06 446.01 43087.76 48058.69 2021-03-09 07:51:13.000 068 21281.04 445.96 43087.77 48058.64 2021-03-09 07:51:14.000 068 21281.05 445.91 43087.76 48058.68 2021-03-09 07:51:15.000 068 21281.08 445.83 43087.78 48058.73 2021-03-09 07:51:16.000 068 21281.11 445.76 43087.82 48058.73 2021-03-09 07:51:17.000 068 21281.11 445.71 43087.84 48058.85 2021-03-09 07:51:18.000 068 21281.14 445.66 43087.90 48058.80 2021-03-09 07:51:19.000 068 21281.15 445.64 43087.88 48058.92 2021-03-09 07:51:20.000 068 21281.18 445.61 43087.92 48058.89 2021-03-09 07:51:21.000 068 21281.13 445.69 43087.90 48058.89 2021-03-09 07:51:22.000 068 21281.15 445.70 43087.85 48058.90 2021-03-09 07:51:23.000 068 21281.13 445.71 43087.84 48058.79 2021-03-09 07:51:24.000 068 21281.16 445.72 43087.83 48058.82 2021-03-09 07:51:25.000 068 21281.14 445.73 43087.81 48058.84 2021-03-09 07:51:26.000 068 21281.13 445.73 43087.79 48058.72 2021-03-09 07:51:27.000 068 21281.15 445.74 43087.76 48058.79 2021-03-09 07:51:28.000 068 21281.16 445.75 43087.78 48058.74 2021-03-09 07:51:29.000 068 21281.17 445.77 43087.78 48058.83 2021-03-09 07:51:30.000 068 21281.17 445.76 43087.78 48058.78 2021-03-09 07:51:31.000 068 21281.17 445.79 43087.77 48058.83 2021-03-09 07:51:32.000 068 21281.19 445.82 43087.78 48058.84 2021-03-09 07:51:33.000 068 21281.20 445.86 43087.80 48058.76 2021-03-09 07:51:34.000 068 21281.25 445.85 43087.80 48058.82 2021-03-09 07:51:35.000 068 21281.20 445.87 43087.75 48058.75 2021-03-09 07:51:36.000 068 21281.21 445.89 43087.73 48058.76 2021-03-09 07:51:37.000 068 21281.22 445.94 43087.78 48058.73 2021-03-09 07:51:38.000 068 21281.22 445.95 43087.79 48058.75 2021-03-09 07:51:39.000 068 21281.21 445.96 43087.77 48058.79 2021-03-09 07:51:40.000 068 21281.23 445.95 43087.79 48058.75 2021-03-09 07:51:41.000 068 21281.22 445.96 43087.80 48058.88 2021-03-09 07:51:42.000 068 21281.21 445.97 43087.81 48058.79 2021-03-09 07:51:43.000 068 21281.23 445.94 43087.84 48058.86 2021-03-09 07:51:44.000 068 21281.23 445.94 43087.86 48058.87 2021-03-09 07:51:45.000 068 21281.19 445.93 43087.88 48058.81 2021-03-09 07:51:46.000 068 21281.19 445.95 43087.87 48058.89 2021-03-09 07:51:47.000 068 21281.21 445.97 43087.87 48058.79 2021-03-09 07:51:48.000 068 21281.24 445.99 43087.89 48058.86 2021-03-09 07:51:49.000 068 21281.23 446.01 43087.90 48058.83 2021-03-09 07:51:50.000 068 21281.22 446.04 43087.88 48058.85 2021-03-09 07:51:51.000 068 21281.26 446.06 43087.87 48058.91 2021-03-09 07:51:52.000 068 21281.26 446.12 43087.85 48058.85 2021-03-09 07:51:53.000 068 21281.26 446.13 43087.81 48058.91 2021-03-09 07:51:54.000 068 21281.25 446.16 43087.80 48058.83 2021-03-09 07:51:55.000 068 21281.26 446.19 43087.78 48058.85 2021-03-09 07:51:56.000 068 21281.29 446.20 43087.78 48058.81 2021-03-09 07:51:57.000 068 21281.27 446.23 43087.76 48058.75 2021-03-09 07:51:58.000 068 21281.23 446.28 43087.71 48058.78 2021-03-09 07:51:59.000 068 21281.25 446.30 43087.66 48058.66 2021-03-09 07:52:00.000 068 21281.21 446.31 43087.64 48058.72 2021-03-09 07:52:01.000 068 21281.21 446.31 43087.63 48058.67 2021-03-09 07:52:02.000 068 21281.23 446.32 43087.63 48058.62 2021-03-09 07:52:03.000 068 21281.22 446.35 43087.61 48058.73 2021-03-09 07:52:04.000 068 21281.22 446.36 43087.61 48058.70 2021-03-09 07:52:05.000 068 21281.24 446.37 43087.60 48058.60 2021-03-09 07:52:06.000 068 21281.25 446.39 43087.59 48058.72 2021-03-09 07:52:07.000 068 21281.24 446.40 43087.62 48058.64 2021-03-09 07:52:08.000 068 21281.25 446.39 43087.63 48058.68 2021-03-09 07:52:09.000 068 21281.25 446.41 43087.61 48058.68 2021-03-09 07:52:10.000 068 21281.24 446.41 43087.60 48058.64 2021-03-09 07:52:11.000 068 21281.21 446.42 43087.61 48058.62 2021-03-09 07:52:12.000 068 21281.24 446.40 43087.60 48058.62 2021-03-09 07:52:13.000 068 21281.23 446.41 43087.60 48058.67 2021-03-09 07:52:14.000 068 21281.21 446.43 43087.61 48058.63 2021-03-09 07:52:15.000 068 21281.21 446.47 43087.63 48058.73 2021-03-09 07:52:16.000 068 21281.22 446.49 43087.62 48058.66 2021-03-09 07:52:17.000 068 21281.19 446.47 43087.63 48058.66 2021-03-09 07:52:18.000 068 21281.22 446.51 43087.64 48058.71 2021-03-09 07:52:19.000 068 21281.22 446.48 43087.63 48058.60 2021-03-09 07:52:20.000 068 21281.24 446.45 43087.65 48058.69 2021-03-09 07:52:21.000 068 21281.21 446.46 43087.63 48058.60 2021-03-09 07:52:22.000 068 21281.22 446.44 43087.65 48058.65 2021-03-09 07:52:23.000 068 21281.18 446.43 43087.66 48058.64 2021-03-09 07:52:24.000 068 21281.19 446.44 43087.63 48058.62 2021-03-09 07:52:25.000 068 21281.20 446.43 43087.64 48058.73 2021-03-09 07:52:26.000 068 21281.21 446.43 43087.63 48058.66 2021-03-09 07:52:27.000 068 21281.22 446.43 43087.63 48058.74 2021-03-09 07:52:28.000 068 21281.21 446.44 43087.66 48058.71 2021-03-09 07:52:29.000 068 21281.18 446.47 43087.68 48058.67 2021-03-09 07:52:30.000 068 21281.16 446.48 43087.68 48058.75 2021-03-09 07:52:31.000 068 21281.16 446.47 43087.68 48058.64 2021-03-09 07:52:32.000 068 21281.18 446.45 43087.68 48058.71 2021-03-09 07:52:33.000 068 21281.17 446.48 43087.70 48058.67 2021-03-09 07:52:34.000 068 21281.18 446.50 43087.69 48058.67 2021-03-09 07:52:35.000 068 21281.18 446.47 43087.70 48058.73 2021-03-09 07:52:36.000 068 21281.18 446.47 43087.67 48058.74 2021-03-09 07:52:37.000 068 21281.16 446.46 43087.65 48058.66 2021-03-09 07:52:38.000 068 21281.17 446.44 43087.72 48058.75 2021-03-09 07:52:39.000 068 21281.13 446.39 43087.76 48058.70 2021-03-09 07:52:40.000 068 21281.12 446.39 43087.75 48058.81 2021-03-09 07:52:41.000 068 21281.13 446.38 43087.77 48058.71 2021-03-09 07:52:42.000 068 21281.12 446.39 43087.79 48058.76 2021-03-09 07:52:43.000 068 21281.13 446.40 43087.82 48058.78 2021-03-09 07:52:44.000 068 21281.07 446.44 43087.82 48058.68 2021-03-09 07:52:45.000 068 21281.08 446.45 43087.80 48058.74 2021-03-09 07:52:46.000 068 21281.09 446.45 43087.80 48058.70 2021-03-09 07:52:47.000 068 21281.06 446.46 43087.77 48058.66 2021-03-09 07:52:48.000 068 21281.04 446.49 43087.74 48058.74 2021-03-09 07:52:49.000 068 21281.04 446.48 43087.74 48058.65 2021-03-09 07:52:50.000 068 21281.01 446.47 43087.69 48058.71 2021-03-09 07:52:51.000 068 21280.99 446.49 43087.71 48058.67 2021-03-09 07:52:52.000 068 21280.99 446.44 43087.73 48058.68 2021-03-09 07:52:53.000 068 21281.00 446.44 43087.73 48058.70 2021-03-09 07:52:54.000 068 21280.98 446.43 43087.73 48058.59 2021-03-09 07:52:55.000 068 21280.99 446.43 43087.70 48058.69 2021-03-09 07:52:56.000 068 21280.99 446.43 43087.71 48058.58 2021-03-09 07:52:57.000 068 21280.99 446.42 43087.70 48058.64 2021-03-09 07:52:58.000 068 21281.00 446.42 43087.74 48058.66 2021-03-09 07:52:59.000 068 21281.01 446.38 43087.73 48058.63 2021-03-09 07:53:00.000 068 21281.03 446.38 43087.75 48058.76 2021-03-09 07:53:01.000 068 21281.03 446.36 43087.78 48058.69 2021-03-09 07:53:02.000 068 21281.03 446.35 43087.78 48058.76 2021-03-09 07:53:03.000 068 21281.03 446.33 43087.78 48058.78 2021-03-09 07:53:04.000 068 21281.01 446.36 43087.83 48058.72 2021-03-09 07:53:05.000 068 21281.04 446.37 43087.82 48058.81 2021-03-09 07:53:06.000 068 21281.07 446.35 43087.81 48058.70 2021-03-09 07:53:07.000 068 21281.10 446.32 43087.81 48058.80 2021-03-09 07:53:08.000 068 21281.08 446.33 43087.83 48058.76 2021-03-09 07:53:09.000 068 21281.04 446.36 43087.84 48058.79 2021-03-09 07:53:10.000 068 21281.03 446.39 43087.82 48058.79 2021-03-09 07:53:11.000 068 21281.05 446.41 43087.80 48058.73 2021-03-09 07:53:12.000 068 21281.04 446.40 43087.80 48058.80 2021-03-09 07:53:13.000 068 21281.06 446.35 43087.79 48058.75 2021-03-09 07:53:14.000 068 21281.05 446.33 43087.79 48058.81 2021-03-09 07:53:15.000 068 21281.07 446.33 43087.81 48058.82 2021-03-09 07:53:16.000 068 21281.07 446.33 43087.81 48058.78 2021-03-09 07:53:17.000 068 21281.09 446.29 43087.82 48058.88 2021-03-09 07:53:18.000 068 21281.08 446.29 43087.84 48058.75 2021-03-09 07:53:19.000 068 21281.10 446.25 43087.88 48058.85 2021-03-09 07:53:20.000 068 21281.10 446.24 43087.91 48058.91 2021-03-09 07:53:21.000 068 21281.10 446.28 43087.92 48058.83 2021-03-09 07:53:22.000 068 21281.11 446.29 43087.92 48058.95 2021-03-09 07:53:23.000 068 21281.12 446.31 43087.90 48058.89 2021-03-09 07:53:24.000 068 21281.16 446.32 43087.91 48058.97 2021-03-09 07:53:25.000 068 21281.18 446.33 43087.91 48058.96 2021-03-09 07:53:26.000 068 21281.19 446.36 43087.93 48058.95 2021-03-09 07:53:27.000 068 21281.23 446.38 43087.93 48058.97 2021-03-09 07:53:28.000 068 21281.20 446.43 43087.89 48058.90 2021-03-09 07:53:29.000 068 21281.21 446.47 43087.88 48058.97 2021-03-09 07:53:30.000 068 21281.22 446.49 43087.88 48058.88 2021-03-09 07:53:31.000 068 21281.25 446.50 43087.90 48058.93 2021-03-09 07:53:32.000 068 21281.25 446.51 43087.88 48058.94 2021-03-09 07:53:33.000 068 21281.29 446.54 43087.89 48058.91 2021-03-09 07:53:34.000 068 21281.28 446.58 43087.87 48058.98 2021-03-09 07:53:35.000 068 21281.27 446.63 43087.88 48058.88 2021-03-09 07:53:36.000 068 21281.24 446.69 43087.84 48058.97 2021-03-09 07:53:37.000 068 21281.19 446.75 43087.83 48058.88 2021-03-09 07:53:38.000 068 21281.21 446.81 43087.80 48058.91 2021-03-09 07:53:39.000 068 21281.20 446.88 43087.81 48058.86 2021-03-09 07:53:40.000 068 21281.19 446.86 43087.79 48058.82 2021-03-09 07:53:41.000 068 21281.20 446.84 43087.80 48058.85 2021-03-09 07:53:42.000 068 21281.20 446.86 43087.80 48058.75 2021-03-09 07:53:43.000 068 21281.23 446.86 43087.81 48058.85 2021-03-09 07:53:44.000 068 21281.22 446.87 43087.82 48058.82 2021-03-09 07:53:45.000 068 21281.20 446.88 43087.82 48058.84 2021-03-09 07:53:46.000 068 21281.20 446.92 43087.82 48058.86 2021-03-09 07:53:47.000 068 21281.17 446.92 43087.83 48058.82 2021-03-09 07:53:48.000 068 21281.15 446.96 43087.86 48058.91 2021-03-09 07:53:49.000 068 21281.17 446.96 43087.85 48058.88 2021-03-09 07:53:50.000 068 21281.14 446.99 43087.85 48058.91 2021-03-09 07:53:51.000 068 21281.11 447.02 43087.87 48058.89 2021-03-09 07:53:52.000 068 21281.10 447.06 43087.82 48058.83 2021-03-09 07:53:53.000 068 21281.12 447.07 43087.84 48058.91 2021-03-09 07:53:54.000 068 21281.13 447.12 43087.84 48058.84 2021-03-09 07:53:55.000 068 21281.17 447.12 43087.83 48058.89 2021-03-09 07:53:56.000 068 21281.19 447.13 43087.83 48058.80 2021-03-09 07:53:57.000 068 21281.22 447.11 43087.83 48058.82 2021-03-09 07:53:58.000 068 21281.18 447.12 43087.84 48058.86 2021-03-09 07:53:59.000 068 21281.19 447.13 43087.85 48058.85 2021-03-09 07:54:00.000 068 21281.21 447.15 43087.87 48058.96 2021-03-09 07:54:01.000 068 21281.21 447.17 43087.88 48058.89 2021-03-09 07:54:02.000 068 21281.20 447.20 43087.91 48058.97 2021-03-09 07:54:03.000 068 21281.22 447.21 43087.92 48058.92 2021-03-09 07:54:04.000 068 21281.23 447.24 43087.90 48058.91 2021-03-09 07:54:05.000 068 21281.24 447.25 43087.90 48058.86 2021-03-09 07:54:06.000 068 21281.23 447.25 43087.87 48058.95 2021-03-09 07:54:07.000 068 21281.18 447.28 43087.88 48058.91 2021-03-09 07:54:08.000 068 21281.17 447.27 43087.89 48058.86 2021-03-09 07:54:09.000 068 21281.16 447.28 43087.87 48058.84 2021-03-09 07:54:10.000 068 21281.14 447.31 43087.91 48058.92 2021-03-09 07:54:11.000 068 21281.13 447.35 43087.90 48058.82 2021-03-09 07:54:12.000 068 21281.13 447.39 43087.88 48058.91 2021-03-09 07:54:13.000 068 21281.13 447.38 43087.86 48058.85 2021-03-09 07:54:14.000 068 21281.13 447.40 43087.88 48058.87 2021-03-09 07:54:15.000 068 21281.12 447.43 43087.88 48058.89 2021-03-09 07:54:16.000 068 21281.11 447.49 43087.85 48058.80 2021-03-09 07:54:17.000 068 21281.12 447.47 43087.84 48058.83 2021-03-09 07:54:18.000 068 21281.15 447.49 43087.81 48058.79 2021-03-09 07:54:19.000 068 21281.15 447.48 43087.83 48058.83 2021-03-09 07:54:20.000 068 21281.15 447.46 43087.82 48058.78 2021-03-09 07:54:21.000 068 21281.17 447.47 43087.83 48058.79 2021-03-09 07:54:22.000 068 21281.18 447.46 43087.85 48058.83 2021-03-09 07:54:23.000 068 21281.15 447.46 43087.84 48058.78 2021-03-09 07:54:24.000 068 21281.20 447.45 43087.87 48058.88 2021-03-09 07:54:25.000 068 21281.18 447.48 43087.87 48058.83 2021-03-09 07:54:26.000 068 21281.16 447.49 43087.88 48058.89 2021-03-09 07:54:27.000 068 21281.18 447.46 43087.87 48058.88 2021-03-09 07:54:28.000 068 21281.16 447.46 43087.87 48058.85 2021-03-09 07:54:29.000 068 21281.14 447.48 43087.88 48058.89 2021-03-09 07:54:30.000 068 21281.12 447.48 43087.87 48058.81 2021-03-09 07:54:31.000 068 21281.14 447.49 43087.92 48058.88 2021-03-09 07:54:32.000 068 21281.11 447.52 43087.90 48058.83 2021-03-09 07:54:33.000 068 21281.05 447.61 43087.90 48058.81 2021-03-09 07:54:34.000 068 21281.04 447.67 43087.85 48058.81 2021-03-09 07:54:35.000 068 21281.01 447.70 43087.82 48058.69 2021-03-09 07:54:36.000 068 21280.95 447.73 43087.76 48058.78 2021-03-09 07:54:37.000 068 21280.96 447.71 43087.75 48058.66 2021-03-09 07:54:38.000 068 21280.98 447.70 43087.75 48058.73 2021-03-09 07:54:39.000 068 21280.99 447.72 43087.78 48058.75 2021-03-09 07:54:40.000 068 21281.01 447.70 43087.79 48058.70 2021-03-09 07:54:41.000 068 21280.97 447.68 43087.83 48058.76 2021-03-09 07:54:42.000 068 21280.96 447.69 43087.83 48058.67 2021-03-09 07:54:43.000 068 21280.98 447.74 43087.82 48058.77 2021-03-09 07:54:44.000 068 21281.00 447.78 43087.84 48058.73 2021-03-09 07:54:45.000 068 21281.00 447.80 43087.84 48058.74 2021-03-09 07:54:46.000 068 21281.00 447.84 43087.84 48058.81 2021-03-09 07:54:47.000 068 21280.97 447.94 43087.81 48058.69 2021-03-09 07:54:48.000 068 21280.98 448.00 43087.76 48058.78 2021-03-09 07:54:49.000 068 21280.95 448.06 43087.69 48058.67 2021-03-09 07:54:50.000 068 21280.97 448.12 43087.66 48058.67 2021-03-09 07:54:51.000 068 21280.98 448.16 43087.60 48058.55 2021-03-09 07:54:52.000 068 21281.01 448.17 43087.55 48058.56 2021-03-09 07:54:53.000 068 21281.01 448.22 43087.53 48058.52 2021-03-09 07:54:54.000 068 21281.01 448.23 43087.49 48058.56 2021-03-09 07:54:55.000 068 21280.98 448.27 43087.51 48058.42 2021-03-09 07:54:56.000 068 21280.97 448.27 43087.48 48058.49 2021-03-09 07:54:57.000 068 21280.94 448.29 43087.49 48058.42 2021-03-09 07:54:58.000 068 21280.98 448.28 43087.51 48058.52 2021-03-09 07:54:59.000 068 21281.00 448.24 43087.51 48058.46 2021-03-09 07:55:00.000 068 21280.99 448.22 43087.49 48058.47 2021-03-09 07:55:01.000 068 21281.02 448.20 43087.51 48058.52 2021-03-09 07:55:02.000 068 21281.01 448.18 43087.53 48058.44 2021-03-09 07:55:03.000 068 21281.07 448.12 43087.56 48058.56 2021-03-09 07:55:04.000 068 21281.11 448.10 43087.61 48058.54 2021-03-09 07:55:05.000 068 21281.13 448.09 43087.64 48058.59 2021-03-09 07:55:06.000 068 21281.17 448.08 43087.68 48058.67 2021-03-09 07:55:07.000 068 21281.17 448.09 43087.68 48058.65 2021-03-09 07:55:08.000 068 21281.19 448.10 43087.66 48058.75 2021-03-09 07:55:09.000 068 21281.19 448.09 43087.70 48058.72 2021-03-09 07:55:10.000 068 21281.18 448.11 43087.70 48058.78 2021-03-09 07:55:11.000 068 21281.13 448.12 43087.70 48058.79 2021-03-09 07:55:12.000 068 21281.15 448.16 43087.70 48058.74 2021-03-09 07:55:13.000 068 21281.18 448.17 43087.67 48058.78 2021-03-09 07:55:14.000 068 21281.16 448.20 43087.66 48058.63 2021-03-09 07:55:15.000 068 21281.13 448.20 43087.65 48058.69 2021-03-09 07:55:16.000 068 21281.12 448.18 43087.67 48058.63 2021-03-09 07:55:17.000 068 21281.10 448.18 43087.67 48058.62 2021-03-09 07:55:18.000 068 21281.12 448.16 43087.68 48058.69 2021-03-09 07:55:19.000 068 21281.14 448.12 43087.66 48058.65 2021-03-09 07:55:20.000 068 21281.13 448.11 43087.67 48058.73 2021-03-09 07:55:21.000 068 21281.16 448.09 43087.70 48058.69 2021-03-09 07:55:22.000 068 21281.19 448.08 43087.69 48058.75 2021-03-09 07:55:23.000 068 21281.20 448.10 43087.71 48058.79 2021-03-09 07:55:24.000 068 21281.23 448.09 43087.70 48058.73 2021-03-09 07:55:25.000 068 21281.24 448.11 43087.73 48058.80 2021-03-09 07:55:26.000 068 21281.23 448.13 43087.70 48058.73 2021-03-09 07:55:27.000 068 21281.25 448.13 43087.71 48058.76 2021-03-09 07:55:28.000 068 21281.25 448.12 43087.73 48058.76 2021-03-09 07:55:29.000 068 21281.26 448.14 43087.71 48058.75 2021-03-09 07:55:30.000 068 21281.23 448.18 43087.72 48058.78 2021-03-09 07:55:31.000 068 21281.24 448.18 43087.72 48058.75 2021-03-09 07:55:32.000 068 21281.25 448.16 43087.72 48058.85 2021-03-09 07:55:33.000 068 21281.25 448.18 43087.70 48058.71 2021-03-09 07:55:34.000 068 21281.24 448.17 43087.70 48058.77 2021-03-09 07:55:35.000 068 21281.22 448.17 43087.69 48058.70 2021-03-09 07:55:36.000 068 21281.20 448.16 43087.72 48058.76 2021-03-09 07:55:37.000 068 21281.19 448.15 43087.72 48058.72 2021-03-09 07:55:38.000 068 21281.19 448.14 43087.70 48058.69 2021-03-09 07:55:39.000 068 21281.19 448.13 43087.71 48058.70 2021-03-09 07:55:40.000 068 21281.14 448.14 43087.71 48058.74 2021-03-09 07:55:41.000 068 21281.12 448.15 43087.70 48058.65 2021-03-09 07:55:42.000 068 21281.10 448.16 43087.65 48058.70 2021-03-09 07:55:43.000 068 21281.08 448.16 43087.66 48058.69 2021-03-09 07:55:44.000 068 21281.09 448.12 43087.67 48058.66 2021-03-09 07:55:45.000 068 21281.12 448.07 43087.67 48058.70 2021-03-09 07:55:46.000 068 21281.14 448.05 43087.68 48058.64 2021-03-09 07:55:47.000 068 21281.15 448.05 43087.68 48058.69 2021-03-09 07:55:48.000 068 21281.15 448.03 43087.69 48058.66 2021-03-09 07:55:49.000 068 21281.18 447.99 43087.71 48058.68 2021-03-09 07:55:50.000 068 21281.15 448.00 43087.71 48058.68 2021-03-09 07:55:51.000 068 21281.19 447.99 43087.69 48058.70 2021-03-09 07:55:52.000 068 21281.22 447.95 43087.73 48058.80 2021-03-09 07:55:53.000 068 21281.24 447.90 43087.71 48058.77 2021-03-09 07:55:54.000 068 21281.23 447.87 43087.78 48058.88 2021-03-09 07:55:55.000 068 21281.24 447.85 43087.80 48058.86 2021-03-09 07:55:56.000 068 21281.21 447.87 43087.81 48058.89 2021-03-09 07:55:57.000 068 21281.23 447.87 43087.82 48058.93 2021-03-09 07:55:58.000 068 21281.21 447.88 43087.86 48058.86 2021-03-09 07:55:59.000 068 21281.25 447.91 43087.86 48058.95 2021-03-09 07:56:00.000 068 21281.30 447.92 43087.86 48058.84 2021-03-09 07:56:01.000 068 21281.30 447.92 43087.87 48058.91 2021-03-09 07:56:02.000 068 21281.28 447.93 43087.83 48058.89 2021-03-09 07:56:03.000 068 21281.29 447.90 43087.85 48058.86 2021-03-09 07:56:04.000 068 21281.32 447.89 43087.86 48058.92 2021-03-09 07:56:05.000 068 21281.30 447.89 43087.85 48058.85 2021-03-09 07:56:06.000 068 21281.32 447.88 43087.83 48058.97 2021-03-09 07:56:07.000 068 21281.30 447.91 43087.83 48058.87 2021-03-09 07:56:08.000 068 21281.31 447.93 43087.84 48058.95 2021-03-09 07:56:09.000 068 21281.33 447.90 43087.84 48058.93 2021-03-09 07:56:10.000 068 21281.29 447.91 43087.85 48058.89 2021-03-09 07:56:11.000 068 21281.31 447.91 43087.83 48058.96 2021-03-09 07:56:12.000 068 21281.36 447.86 43087.85 48058.85 2021-03-09 07:56:13.000 068 21281.36 447.88 43087.87 48058.93 2021-03-09 07:56:14.000 068 21281.34 447.88 43087.85 48058.90 2021-03-09 07:56:15.000 068 21281.32 447.89 43087.88 48058.93 2021-03-09 07:56:16.000 068 21281.30 447.90 43087.88 48058.97 2021-03-09 07:56:17.000 068 21281.31 447.88 43087.84 48058.94 2021-03-09 07:56:18.000 068 21281.27 447.89 43087.86 48059.00 2021-03-09 07:56:19.000 068 21281.27 447.89 43087.90 48058.92 2021-03-09 07:56:20.000 068 21281.27 447.94 43087.90 48059.03 2021-03-09 07:56:21.000 068 21281.27 447.98 43087.86 48058.92 2021-03-09 07:56:22.000 068 21281.28 447.96 43087.88 48059.01 2021-03-09 07:56:23.000 068 21281.30 447.95 43087.91 48058.94 2021-03-09 07:56:24.000 068 21281.31 447.91 43087.89 48058.95 2021-03-09 07:56:25.000 068 21281.33 447.86 43087.93 48058.99 2021-03-09 07:56:26.000 068 21281.33 447.86 43087.94 48058.97 2021-03-09 07:56:27.000 068 21281.33 447.84 43087.96 48059.08 2021-03-09 07:56:28.000 068 21281.36 447.82 43087.97 48059.00 2021-03-09 07:56:29.000 068 21281.36 447.79 43087.98 48059.12 2021-03-09 07:56:30.000 068 21281.38 447.75 43088.02 48059.08 2021-03-09 07:56:31.000 068 21281.39 447.72 43088.04 48059.16 2021-03-09 07:56:32.000 068 21281.41 447.73 43088.06 48059.17 2021-03-09 07:56:33.000 068 21281.39 447.77 43088.04 48059.15 2021-03-09 07:56:34.000 068 21281.41 447.77 43088.04 48059.21 2021-03-09 07:56:35.000 068 21281.43 447.76 43088.04 48059.09 2021-03-09 07:56:36.000 068 21281.46 447.72 43088.03 48059.18 2021-03-09 07:56:37.000 068 21281.46 447.73 43088.03 48059.08 2021-03-09 07:56:38.000 068 21281.48 447.69 43088.02 48059.17 2021-03-09 07:56:39.000 068 21281.47 447.68 43088.05 48059.17 2021-03-09 07:56:40.000 068 21281.46 447.68 43088.09 48059.16 2021-03-09 07:56:41.000 068 21281.48 447.64 43088.11 48059.25 2021-03-09 07:56:42.000 068 21281.52 447.63 43088.12 48059.21 2021-03-09 07:56:43.000 068 21281.55 447.62 43088.13 48059.33 2021-03-09 07:56:44.000 068 21281.57 447.60 43088.16 48059.29 2021-03-09 07:56:45.000 068 21281.58 447.60 43088.19 48059.40 2021-03-09 07:56:46.000 068 21281.55 447.64 43088.18 48059.35 2021-03-09 07:56:47.000 068 21281.55 447.68 43088.19 48059.37 2021-03-09 07:56:48.000 068 21281.55 447.71 43088.18 48059.34 2021-03-09 07:56:49.000 068 21281.52 447.73 43088.15 48059.30 2021-03-09 07:56:50.000 068 21281.52 447.71 43088.13 48059.33 2021-03-09 07:56:51.000 068 21281.54 447.69 43088.13 48059.24 2021-03-09 07:56:52.000 068 21281.57 447.69 43088.14 48059.31 2021-03-09 07:56:53.000 068 21281.56 447.67 43088.15 48059.28 2021-03-09 07:56:54.000 068 21281.60 447.66 43088.14 48059.31 2021-03-09 07:56:55.000 068 21281.63 447.63 43088.15 48059.31 2021-03-09 07:56:56.000 068 21281.67 447.58 43088.14 48059.38 2021-03-09 07:56:57.000 068 21281.69 447.55 43088.16 48059.29 2021-03-09 07:56:58.000 068 21281.68 447.55 43088.19 48059.35 2021-03-09 07:56:59.000 068 21281.67 447.52 43088.20 48059.43 2021-03-09 07:57:00.000 068 21281.67 447.49 43088.24 48059.32 2021-03-09 07:57:01.000 068 21281.69 447.48 43088.20 48059.40 2021-03-09 07:57:02.000 068 21281.70 447.46 43088.21 48059.46 2021-03-09 07:57:03.000 068 21281.72 447.41 43088.23 48059.46 2021-03-09 07:57:04.000 068 21281.74 447.36 43088.26 48059.46 2021-03-09 07:57:05.000 068 21281.76 447.34 43088.23 48059.50 2021-03-09 07:57:06.000 068 21281.77 447.28 43088.26 48059.48 2021-03-09 07:57:07.000 068 21281.80 447.26 43088.28 48059.56 2021-03-09 07:57:08.000 068 21281.85 447.25 43088.29 48059.50 2021-03-09 07:57:09.000 068 21281.81 447.25 43088.28 48059.59 2021-03-09 07:57:10.000 068 21281.81 447.27 43088.29 48059.51 2021-03-09 07:57:11.000 068 21281.83 447.27 43088.29 48059.56 2021-03-09 07:57:12.000 068 21281.83 447.29 43088.31 48059.51 2021-03-09 07:57:13.000 068 21281.84 447.29 43088.31 48059.53 2021-03-09 07:57:14.000 068 21281.80 447.29 43088.30 48059.55 2021-03-09 07:57:15.000 068 21281.78 447.29 43088.30 48059.50 2021-03-09 07:57:16.000 068 21281.79 447.27 43088.29 48059.55 2021-03-09 07:57:17.000 068 21281.80 447.30 43088.28 48059.49 2021-03-09 07:57:18.000 068 21281.77 447.34 43088.23 48059.57 2021-03-09 07:57:19.000 068 21281.75 447.35 43088.23 48059.47 2021-03-09 07:57:20.000 068 21281.75 447.38 43088.19 48059.51 2021-03-09 07:57:21.000 068 21281.74 447.40 43088.19 48059.44 2021-03-09 07:57:22.000 068 21281.75 447.41 43088.20 48059.47 2021-03-09 07:57:23.000 068 21281.72 447.43 43088.17 48059.44 2021-03-09 07:57:24.000 068 21281.71 447.46 43088.16 48059.38 2021-03-09 07:57:25.000 068 21281.70 447.49 43088.16 48059.41 2021-03-09 07:57:26.000 068 21281.70 447.56 43088.16 48059.35 2021-03-09 07:57:27.000 068 21281.71 447.56 43088.12 48059.31 2021-03-09 07:57:28.000 068 21281.69 447.58 43088.07 48059.38 2021-03-09 07:57:29.000 068 21281.68 447.62 43088.06 48059.23 2021-03-09 07:57:30.000 068 21281.65 447.67 43087.97 48059.23 2021-03-09 07:57:31.000 068 21281.64 447.69 43087.96 48059.23 2021-03-09 07:57:32.000 068 21281.63 447.71 43087.91 48059.10 2021-03-09 07:57:33.000 068 21281.59 447.79 43087.88 48059.11 2021-03-09 07:57:34.000 068 21281.57 447.83 43087.84 48059.01 2021-03-09 07:57:35.000 068 21281.53 447.88 43087.78 48059.02 2021-03-09 07:57:36.000 068 21281.53 447.88 43087.72 48058.89 2021-03-09 07:57:37.000 068 21281.53 447.88 43087.65 48058.90 2021-03-09 07:57:38.000 068 21281.52 447.84 43087.65 48058.85 2021-03-09 07:57:39.000 068 21281.52 447.83 43087.66 48058.83 2021-03-09 07:57:40.000 068 21281.54 447.78 43087.65 48058.85 2021-03-09 07:57:41.000 068 21281.57 447.77 43087.65 48058.80 2021-03-09 07:57:42.000 068 21281.57 447.79 43087.63 48058.85 2021-03-09 07:57:43.000 068 21281.56 447.73 43087.63 48058.79 2021-03-09 07:57:44.000 068 21281.56 447.72 43087.64 48058.83 2021-03-09 07:57:45.000 068 21281.56 447.69 43087.65 48058.88 2021-03-09 07:57:46.000 068 21281.58 447.66 43087.67 48058.81 2021-03-09 07:57:47.000 068 21281.58 447.64 43087.67 48058.95 2021-03-09 07:57:48.000 068 21281.60 447.63 43087.71 48058.87 2021-03-09 07:57:49.000 068 21281.60 447.63 43087.73 48058.96 2021-03-09 07:57:50.000 068 21281.59 447.63 43087.71 48058.93 2021-03-09 07:57:51.000 068 21281.61 447.63 43087.71 48058.94 2021-03-09 07:57:52.000 068 21281.68 447.62 43087.73 48058.99 2021-03-09 07:57:53.000 068 21281.65 447.61 43087.75 48058.90 2021-03-09 07:57:54.000 068 21281.65 447.64 43087.72 48059.01 2021-03-09 07:57:55.000 068 21281.68 447.63 43087.70 48058.91 2021-03-09 07:57:56.000 068 21281.67 447.63 43087.70 48058.94 2021-03-09 07:57:57.000 068 21281.66 447.63 43087.70 48058.90 2021-03-09 07:57:58.000 068 21281.64 447.62 43087.69 48058.93 2021-03-09 07:57:59.000 068 21281.64 447.60 43087.71 48058.98 2021-03-09 07:58:00.000 068 21281.65 447.59 43087.71 48058.95 2021-03-09 07:58:01.000 068 21281.65 447.61 43087.75 48059.01 2021-03-09 07:58:02.000 068 21281.64 447.62 43087.75 48058.96 2021-03-09 07:58:03.000 068 21281.65 447.62 43087.76 48059.03 2021-03-09 07:58:04.000 068 21281.65 447.64 43087.78 48059.02 2021-03-09 07:58:05.000 068 21281.67 447.63 43087.78 48058.96 2021-03-09 07:58:06.000 068 21281.65 447.65 43087.75 48059.01 2021-03-09 07:58:07.000 068 21281.65 447.66 43087.78 48058.95 2021-03-09 07:58:08.000 068 21281.67 447.67 43087.78 48059.00 2021-03-09 07:58:09.000 068 21281.67 447.64 43087.78 48058.95 2021-03-09 07:58:10.000 068 21281.67 447.64 43087.81 48059.00 2021-03-09 07:58:11.000 068 21281.66 447.67 43087.83 48059.04 2021-03-09 07:58:12.000 068 21281.62 447.74 43087.82 48059.00 2021-03-09 07:58:13.000 068 21281.63 447.81 43087.77 48059.02 2021-03-09 07:58:14.000 068 21281.64 447.83 43087.72 48058.91 2021-03-09 07:58:15.000 068 21281.66 447.83 43087.69 48058.97 2021-03-09 07:58:16.000 068 21281.67 447.81 43087.68 48058.92 2021-03-09 07:58:17.000 068 21281.68 447.77 43087.69 48058.93 2021-03-09 07:58:18.000 068 21281.68 447.72 43087.70 48058.89 2021-03-09 07:58:19.000 068 21281.70 447.66 43087.72 48058.92 2021-03-09 07:58:20.000 068 21281.72 447.61 43087.75 48058.94 2021-03-09 07:58:21.000 068 21281.69 447.58 43087.78 48058.95 2021-03-09 07:58:22.000 068 21281.72 447.55 43087.80 48059.03 2021-03-09 07:58:23.000 068 21281.73 447.55 43087.81 48058.97 2021-03-09 07:58:24.000 068 21281.76 447.53 43087.82 48059.09 2021-03-09 07:58:25.000 068 21281.75 447.54 43087.82 48059.07 2021-03-09 07:58:26.000 068 21281.77 447.57 43087.83 48059.11 2021-03-09 07:58:27.000 068 21281.79 447.56 43087.81 48059.10 2021-03-09 07:58:28.000 068 21281.81 447.53 43087.82 48059.10 2021-03-09 07:58:29.000 068 21281.80 447.51 43087.80 48059.13 2021-03-09 07:58:30.000 068 21281.80 447.52 43087.80 48059.07 2021-03-09 07:58:31.000 068 21281.79 447.56 43087.82 48059.12 2021-03-09 07:58:32.000 068 21281.79 447.58 43087.81 48059.07 2021-03-09 07:58:33.000 068 21281.79 447.58 43087.83 48059.08 2021-03-09 07:58:34.000 068 21281.77 447.61 43087.83 48059.02 2021-03-09 07:58:35.000 068 21281.76 447.64 43087.81 48059.04 2021-03-09 07:58:36.000 068 21281.74 447.66 43087.76 48059.04 2021-03-09 07:58:37.000 068 21281.72 447.67 43087.74 48058.99 2021-03-09 07:58:38.000 068 21281.69 447.69 43087.71 48059.04 2021-03-09 07:58:39.000 068 21281.68 447.73 43087.72 48058.98 2021-03-09 07:58:40.000 068 21281.65 447.83 43087.66 48058.99 2021-03-09 07:58:41.000 068 21281.60 447.90 43087.57 48058.89 2021-03-09 07:58:42.000 068 21281.59 447.94 43087.49 48058.79 2021-03-09 07:58:43.000 068 21281.59 447.93 43087.42 48058.76 2021-03-09 07:58:44.000 068 21281.57 447.92 43087.36 48058.63 2021-03-09 07:58:45.000 068 21281.56 447.91 43087.35 48058.64 2021-03-09 07:58:46.000 068 21281.57 447.88 43087.36 48058.58 2021-03-09 07:58:47.000 068 21281.53 447.90 43087.35 48058.55 2021-03-09 07:58:48.000 068 21281.57 447.87 43087.34 48058.60 2021-03-09 07:58:49.000 068 21281.58 447.88 43087.33 48058.55 2021-03-09 07:58:50.000 068 21281.62 447.85 43087.31 48058.61 2021-03-09 07:58:51.000 068 21281.64 447.81 43087.33 48058.59 2021-03-09 07:58:52.000 068 21281.67 447.83 43087.33 48058.61 2021-03-09 07:58:53.000 068 21281.69 447.80 43087.36 48058.66 2021-03-09 07:58:54.000 068 21281.70 447.77 43087.37 48058.60 2021-03-09 07:58:55.000 068 21281.75 447.73 43087.38 48058.70 2021-03-09 07:58:56.000 068 21281.76 447.69 43087.38 48058.66 2021-03-09 07:58:57.000 068 21281.80 447.67 43087.42 48058.71 2021-03-09 07:58:58.000 068 21281.79 447.64 43087.44 48058.75 2021-03-09 07:58:59.000 068 21281.78 447.64 43087.46 48058.73 2021-03-09 07:59:00.000 068 21281.83 447.60 43087.51 48058.84 2021-03-09 07:59:01.000 068 21281.82 447.57 43087.53 48058.78 2021-03-09 07:59:02.000 068 21281.84 447.54 43087.55 48058.90 2021-03-09 07:59:03.000 068 21281.85 447.46 43087.58 48058.90 2021-03-09 07:59:04.000 068 21281.88 447.40 43087.62 48058.97 2021-03-09 07:59:05.000 068 21281.91 447.33 43087.66 48059.06 2021-03-09 07:59:06.000 068 21281.92 447.32 43087.71 48059.04 2021-03-09 07:59:07.000 068 21281.96 447.31 43087.75 48059.12 2021-03-09 07:59:08.000 068 21281.98 447.28 43087.78 48059.07 2021-03-09 07:59:09.000 068 21281.97 447.29 43087.81 48059.14 2021-03-09 07:59:10.000 068 21281.95 447.26 43087.80 48059.10 2021-03-09 07:59:11.000 068 21281.94 447.27 43087.83 48059.18 2021-03-09 07:59:12.000 068 21281.96 447.24 43087.85 48059.22 2021-03-09 07:59:13.000 068 21282.00 447.22 43087.87 48059.27 2021-03-09 07:59:14.000 068 21282.00 447.24 43087.89 48059.30 2021-03-09 07:59:15.000 068 21282.03 447.21 43087.95 48059.26 2021-03-09 07:59:16.000 068 21282.01 447.19 43087.93 48059.34 2021-03-09 07:59:17.000 068 21282.06 447.11 43087.96 48059.29 2021-03-09 07:59:18.000 068 21282.05 447.09 43088.03 48059.38 2021-03-09 07:59:19.000 068 21282.06 447.09 43088.02 48059.32 2021-03-09 07:59:20.000 068 21282.06 447.10 43088.01 48059.41 2021-03-09 07:59:21.000 068 21282.02 447.12 43088.04 48059.38 2021-03-09 07:59:22.000 068 21282.01 447.13 43088.05 48059.40 2021-03-09 07:59:23.000 068 21282.00 447.15 43088.07 48059.40 2021-03-09 07:59:24.000 068 21282.04 447.16 43088.03 48059.38 2021-03-09 07:59:25.000 068 21282.05 447.16 43088.01 48059.43 2021-03-09 07:59:26.000 068 21282.03 447.18 43087.99 48059.38 2021-03-09 07:59:27.000 068 21282.04 447.20 43087.98 48059.44 2021-03-09 07:59:28.000 068 21282.04 447.18 43088.01 48059.40 2021-03-09 07:59:29.000 068 21282.04 447.20 43087.99 48059.44 2021-03-09 07:59:30.000 068 21282.08 447.18 43088.00 48059.37 2021-03-09 07:59:31.000 068 21282.05 447.21 43087.98 48059.41 2021-03-09 07:59:32.000 068 21282.05 447.24 43087.97 48059.43 2021-03-09 07:59:33.000 068 21282.04 447.26 43087.95 48059.37 2021-03-09 07:59:34.000 068 21282.01 447.25 43087.94 48059.36 2021-03-09 07:59:35.000 068 21281.97 447.24 43087.93 48059.30 2021-03-09 07:59:36.000 068 21281.98 447.27 43087.94 48059.29 2021-03-09 07:59:37.000 068 21281.99 447.26 43087.88 48059.22 2021-03-09 07:59:38.000 068 21281.96 447.25 43087.86 48059.27 2021-03-09 07:59:39.000 068 21281.96 447.25 43087.86 48059.18 2021-03-09 07:59:40.000 068 21282.00 447.24 43087.90 48059.26 2021-03-09 07:59:41.000 068 21281.98 447.24 43087.88 48059.22 2021-03-09 07:59:42.000 068 21282.00 447.24 43087.87 48059.18 2021-03-09 07:59:43.000 068 21281.99 447.27 43087.85 48059.27 2021-03-09 07:59:44.000 068 21281.99 447.24 43087.83 48059.22 2021-03-09 07:59:45.000 068 21281.99 447.24 43087.86 48059.26 2021-03-09 07:59:46.000 068 21281.97 447.21 43087.84 48059.25 2021-03-09 07:59:47.000 068 21281.95 447.23 43087.83 48059.25 2021-03-09 07:59:48.000 068 21281.96 447.21 43087.89 48059.26 2021-03-09 07:59:49.000 068 21281.97 447.25 43087.87 48059.23 2021-03-09 07:59:50.000 068 21282.00 447.28 43087.88 48059.27 2021-03-09 07:59:51.000 068 21281.99 447.32 43087.84 48059.20 2021-03-09 07:59:52.000 068 21281.97 447.35 43087.83 48059.25 2021-03-09 07:59:53.000 068 21281.99 447.38 43087.81 48059.16 2021-03-09 07:59:54.000 068 21282.01 447.38 43087.79 48059.20 2021-03-09 07:59:55.000 068 21282.02 447.40 43087.72 48059.16 2021-03-09 07:59:56.000 068 21282.00 447.44 43087.72 48059.09 2021-03-09 07:59:57.000 068 21282.04 447.42 43087.71 48059.19 2021-03-09 07:59:58.000 068 21282.04 447.37 43087.72 48059.13 2021-03-09 07:59:59.000 068 21282.06 447.33 43087.74 48059.18 2021-03-09 08:00:00.000 068 21282.07 447.31 43087.76 48059.19 2021-03-09 08:00:01.000 068 21282.08 447.31 43087.79 48059.21 2021-03-09 08:00:02.000 068 21282.14 447.31 43087.82 48059.27 2021-03-09 08:00:03.000 068 21282.17 447.30 43087.84 48059.24 2021-03-09 08:00:04.000 068 21282.18 447.30 43087.87 48059.33 2021-03-09 08:00:05.000 068 21282.20 447.34 43087.84 48059.28 2021-03-09 08:00:06.000 068 21282.19 447.41 43087.83 48059.33 2021-03-09 08:00:07.000 068 21282.20 447.45 43087.80 48059.24 2021-03-09 08:00:08.000 068 21282.18 447.48 43087.76 48059.25 2021-03-09 08:00:09.000 068 21282.17 447.47 43087.74 48059.22 2021-03-09 08:00:10.000 068 21282.22 447.44 43087.71 48059.18 2021-03-09 08:00:11.000 068 21282.23 447.44 43087.71 48059.25 2021-03-09 08:00:12.000 068 21282.24 447.42 43087.75 48059.17 2021-03-09 08:00:13.000 068 21282.22 447.43 43087.74 48059.28 2021-03-09 08:00:14.000 068 21282.22 447.40 43087.74 48059.21 2021-03-09 08:00:15.000 068 21282.22 447.38 43087.76 48059.31 2021-03-09 08:00:16.000 068 21282.28 447.34 43087.81 48059.30 2021-03-09 08:00:17.000 068 21282.26 447.33 43087.79 48059.30 2021-03-09 08:00:18.000 068 21282.27 447.35 43087.82 48059.38 2021-03-09 08:00:19.000 068 21282.27 447.38 43087.82 48059.33 2021-03-09 08:00:20.000 068 21282.28 447.39 43087.82 48059.41 2021-03-09 08:00:21.000 068 21282.31 447.41 43087.82 48059.31 2021-03-09 08:00:22.000 068 21282.32 447.42 43087.82 48059.39 2021-03-09 08:00:23.000 068 21282.32 447.39 43087.81 48059.39 2021-03-09 08:00:24.000 068 21282.31 447.41 43087.79 48059.31 2021-03-09 08:00:25.000 068 21282.29 447.43 43087.82 48059.37 2021-03-09 08:00:26.000 068 21282.28 447.48 43087.83 48059.38 2021-03-09 08:00:27.000 068 21282.29 447.48 43087.84 48059.31 2021-03-09 08:00:28.000 068 21282.27 447.49 43087.86 48059.40 2021-03-09 08:00:29.000 068 21282.25 447.54 43087.86 48059.37 2021-03-09 08:00:30.000 068 21282.23 447.57 43087.86 48059.33 2021-03-09 08:00:31.000 068 21282.24 447.60 43087.89 48059.42 2021-03-09 08:00:32.000 068 21282.27 447.65 43087.85 48059.36 2021-03-09 08:00:33.000 068 21282.23 447.67 43087.88 48059.44 2021-03-09 08:00:34.000 068 21282.26 447.72 43087.89 48059.39 2021-03-09 08:00:35.000 068 21282.26 447.75 43087.89 48059.42 2021-03-09 08:00:36.000 068 21282.26 447.77 43087.86 48059.41 2021-03-09 08:00:37.000 068 21282.25 447.81 43087.85 48059.40 2021-03-09 08:00:38.000 068 21282.26 447.84 43087.87 48059.46 2021-03-09 08:00:39.000 068 21282.28 447.87 43087.88 48059.36 2021-03-09 08:00:40.000 068 21282.28 447.88 43087.83 48059.42 2021-03-09 08:00:41.000 068 21282.30 447.88 43087.83 48059.34 2021-03-09 08:00:42.000 068 21282.30 447.88 43087.85 48059.37 2021-03-09 08:00:43.000 068 21282.29 447.87 43087.78 48059.32 2021-03-09 08:00:44.000 068 21282.30 447.89 43087.77 48059.41 2021-03-09 08:00:45.000 068 21282.28 447.88 43087.83 48059.32 2021-03-09 08:00:46.000 068 21282.28 447.85 43087.81 48059.31 2021-03-09 08:00:47.000 068 21282.24 447.89 43087.76 48059.37 2021-03-09 08:00:48.000 068 21282.19 448.01 43087.73 48059.26 2021-03-09 08:00:49.000 068 21282.12 448.08 43087.68 48059.15 2021-03-09 08:00:50.000 068 21282.04 448.13 43087.60 48059.19 2021-03-09 08:00:51.000 068 21281.96 448.16 43087.55 48059.04 2021-03-09 08:00:52.000 068 21281.92 448.16 43087.54 48058.94 2021-03-09 08:00:53.000 068 21281.82 448.18 43087.53 48059.01 2021-03-09 08:00:54.000 068 21281.77 448.19 43087.53 48058.89 2021-03-09 08:00:55.000 068 21281.69 448.24 43087.51 48058.92 2021-03-09 08:00:56.000 068 21281.59 448.35 43087.51 48058.79 2021-03-09 08:00:57.000 068 21281.55 448.41 43087.49 48058.83 2021-03-09 08:00:58.000 068 21281.49 448.46 43087.50 48058.73 2021-03-09 08:00:59.000 068 21281.43 448.47 43087.52 48058.70 2021-03-09 08:01:00.000 068 21281.37 448.50 43087.53 48058.75 2021-03-09 08:01:01.000 068 21281.35 448.52 43087.56 48058.68 2021-03-09 08:01:02.000 068 21281.33 448.59 43087.59 48058.77 2021-03-09 08:01:03.000 068 21281.30 448.63 43087.61 48058.71 2021-03-09 08:01:04.000 068 21281.29 448.69 43087.61 48058.76 2021-03-09 08:01:05.000 068 21281.32 448.70 43087.65 48058.73 2021-03-09 08:01:06.000 068 21281.30 448.73 43087.62 48058.71 2021-03-09 08:01:07.000 068 21281.35 448.74 43087.63 48058.82 2021-03-09 08:01:08.000 068 21281.42 448.71 43087.65 48058.75 2021-03-09 08:01:09.000 068 21281.52 448.69 43087.66 48058.90 2021-03-09 08:01:10.000 068 21281.60 448.67 43087.69 48058.89 2021-03-09 08:01:11.000 068 21281.73 448.65 43087.74 48058.94 2021-03-09 08:01:12.000 068 21281.84 448.61 43087.74 48059.06 2021-03-09 08:01:13.000 068 21281.96 448.53 43087.72 48059.07 2021-03-09 08:01:14.000 068 21282.12 448.43 43087.77 48059.20 2021-03-09 08:01:15.000 068 21282.20 448.33 43087.77 48059.21 2021-03-09 08:01:16.000 068 21282.28 448.26 43087.78 48059.34 2021-03-09 08:01:17.000 068 21282.36 448.18 43087.79 48059.33 2021-03-09 08:01:18.000 068 21282.42 448.08 43087.78 48059.39 2021-03-09 08:01:19.000 068 21282.46 447.97 43087.78 48059.35 2021-03-09 08:01:20.000 068 21282.54 447.84 43087.81 48059.45 2021-03-09 08:01:21.000 068 21282.60 447.74 43087.86 48059.48 2021-03-09 08:01:22.000 068 21282.60 447.63 43087.83 48059.53 2021-03-09 08:01:23.000 068 21282.64 447.49 43087.85 48059.49 2021-03-09 08:01:24.000 068 21282.62 447.38 43087.89 48059.52 2021-03-09 08:01:25.000 068 21282.54 447.31 43087.88 48059.60 2021-03-09 08:01:26.000 068 21282.46 447.25 43087.91 48059.50 2021-03-09 08:01:27.000 068 21282.40 447.24 43087.93 48059.51 2021-03-09 08:01:28.000 068 21282.34 447.22 43087.97 48059.50 2021-03-09 08:01:29.000 068 21282.29 447.21 43087.98 48059.53 2021-03-09 08:01:30.000 068 21282.24 447.20 43088.02 48059.47 2021-03-09 08:01:31.000 068 21282.18 447.21 43088.05 48059.54 2021-03-09 08:01:32.000 068 21282.13 447.25 43088.05 48059.45 2021-03-09 08:01:33.000 068 21282.07 447.30 43088.08 48059.51 2021-03-09 08:01:34.000 068 21282.03 447.38 43088.07 48059.45 2021-03-09 08:01:35.000 068 21281.96 447.45 43088.06 48059.49 2021-03-09 08:01:36.000 068 21281.93 447.49 43088.03 48059.41 2021-03-09 08:01:37.000 068 21281.93 447.59 43088.02 48059.39 2021-03-09 08:01:38.000 068 21281.92 447.68 43088.00 48059.40 2021-03-09 08:01:39.000 068 21281.93 447.74 43088.01 48059.34 2021-03-09 08:01:40.000 068 21281.97 447.80 43087.99 48059.38 2021-03-09 08:01:41.000 068 21282.03 447.80 43087.98 48059.30 2021-03-09 08:01:42.000 068 21282.08 447.79 43088.03 48059.42 2021-03-09 08:01:43.000 068 21282.15 447.83 43088.06 48059.39 2021-03-09 08:01:44.000 068 21282.19 447.88 43088.07 48059.48 2021-03-09 08:01:45.000 068 21282.23 447.91 43088.05 48059.50 2021-03-09 08:01:46.000 068 21282.27 447.98 43088.05 48059.55 2021-03-09 08:01:47.000 068 21282.29 448.02 43088.05 48059.57 2021-03-09 08:01:48.000 068 21282.33 448.07 43088.02 48059.53 2021-03-09 08:01:49.000 068 21282.32 448.13 43088.02 48059.61 2021-03-09 08:01:50.000 068 21282.31 448.19 43088.00 48059.54 2021-03-09 08:01:51.000 068 21282.33 448.20 43088.02 48059.60 2021-03-09 08:01:52.000 068 21282.31 448.25 43087.99 48059.53 2021-03-09 08:01:53.000 068 21282.29 448.30 43087.95 48059.56 2021-03-09 08:01:54.000 068 21282.25 448.32 43087.94 48059.50 2021-03-09 08:01:55.000 068 21282.27 448.33 43087.95 48059.51 2021-03-09 08:01:56.000 068 21282.26 448.33 43087.95 48059.43 2021-03-09 08:01:57.000 068 21282.23 448.31 43087.95 48059.50 2021-03-09 08:01:58.000 068 21282.22 448.32 43087.95 48059.46 2021-03-09 08:01:59.000 068 21282.23 448.29 43087.95 48059.40 2021-03-09 08:02:00.000 068 21282.19 448.29 43087.93 48059.43 2021-03-09 08:02:01.000 068 21282.22 448.29 43087.93 48059.40 2021-03-09 08:02:02.000 068 21282.21 448.31 43087.91 48059.40 2021-03-09 08:02:03.000 068 21282.22 448.28 43087.87 48059.37 2021-03-09 08:02:04.000 068 21282.22 448.21 43087.86 48059.40 2021-03-09 08:02:05.000 068 21282.25 448.15 43087.86 48059.32 2021-03-09 08:02:06.000 068 21282.29 448.08 43087.88 48059.40 2021-03-09 08:02:07.000 068 21282.30 448.04 43087.90 48059.34 2021-03-09 08:02:08.000 068 21282.30 448.03 43087.91 48059.45 2021-03-09 08:02:09.000 068 21282.29 447.99 43087.91 48059.40 2021-03-09 08:02:10.000 068 21282.30 447.96 43087.92 48059.48 2021-03-09 08:02:11.000 068 21282.31 447.94 43087.95 48059.44 2021-03-09 08:02:12.000 068 21282.31 447.91 43087.92 48059.51 2021-03-09 08:02:13.000 068 21282.31 447.87 43087.95 48059.50 2021-03-09 08:02:14.000 068 21282.35 447.83 43087.97 48059.50 2021-03-09 08:02:15.000 068 21282.34 447.82 43087.95 48059.55 2021-03-09 08:02:16.000 068 21282.30 447.83 43087.99 48059.51 2021-03-09 08:02:17.000 068 21282.32 447.83 43087.99 48059.56 2021-03-09 08:02:18.000 068 21282.32 447.79 43087.99 48059.46 2021-03-09 08:02:19.000 068 21282.28 447.80 43087.99 48059.55 2021-03-09 08:02:20.000 068 21282.27 447.80 43088.00 48059.46 2021-03-09 08:02:21.000 068 21282.28 447.79 43087.99 48059.48 2021-03-09 08:02:22.000 068 21282.29 447.77 43088.00 48059.48 2021-03-09 08:02:23.000 068 21282.29 447.75 43087.99 48059.45 2021-03-09 08:02:24.000 068 21282.31 447.72 43088.00 48059.51 2021-03-09 08:02:25.000 068 21282.36 447.70 43087.99 48059.62 2021-03-09 08:02:26.000 068 21282.38 447.71 43088.02 48059.51 2021-03-09 08:02:27.000 068 21282.38 447.71 43088.03 48059.58 2021-03-09 08:02:28.000 068 21282.43 447.67 43088.02 48059.56 2021-03-09 08:02:29.000 068 21282.41 447.61 43088.06 48059.66 2021-03-09 08:02:30.000 068 21282.46 447.54 43088.10 48059.57 2021-03-09 08:02:31.000 068 21282.52 447.52 43088.06 48059.72 2021-03-09 08:02:32.000 068 21282.54 447.48 43088.09 48059.64 2021-03-09 08:02:33.000 068 21282.56 447.43 43088.09 48059.75 2021-03-09 08:02:34.000 068 21282.55 447.36 43088.11 48059.65 2021-03-09 08:02:35.000 068 21282.59 447.30 43088.11 48059.74 2021-03-09 08:02:36.000 068 21282.58 447.27 43088.10 48059.72 2021-03-09 08:02:37.000 068 21282.57 447.25 43088.13 48059.76 2021-03-09 08:02:38.000 068 21282.54 447.24 43088.13 48059.78 2021-03-09 08:02:39.000 068 21282.49 447.23 43088.12 48059.69 2021-03-09 08:02:40.000 068 21282.42 447.23 43088.08 48059.71 2021-03-09 08:02:41.000 068 21282.41 447.24 43088.09 48059.62 2021-03-09 08:02:42.000 068 21282.39 447.22 43088.09 48059.63 2021-03-09 08:02:43.000 068 21282.37 447.18 43088.07 48059.57 2021-03-09 08:02:44.000 068 21282.40 447.14 43088.08 48059.58 2021-03-09 08:02:45.000 068 21282.35 447.14 43088.05 48059.54 2021-03-09 08:02:46.000 068 21282.35 447.15 43088.04 48059.53 2021-03-09 08:02:47.000 068 21282.32 447.15 43087.98 48059.55 2021-03-09 08:02:48.000 068 21282.31 447.15 43087.97 48059.49 2021-03-09 08:02:49.000 068 21282.31 447.15 43087.94 48059.52 2021-03-09 08:02:50.000 068 21282.31 447.17 43087.93 48059.46 2021-03-09 08:02:51.000 068 21282.30 447.18 43087.92 48059.52 2021-03-09 08:02:52.000 068 21282.33 447.18 43087.94 48059.47 2021-03-09 08:02:53.000 068 21282.33 447.19 43087.94 48059.52 2021-03-09 08:02:54.000 068 21282.32 447.18 43087.94 48059.49 2021-03-09 08:02:55.000 068 21282.33 447.19 43087.96 48059.46 2021-03-09 08:02:56.000 068 21282.31 447.22 43087.94 48059.49 2021-03-09 08:02:57.000 068 21282.31 447.25 43087.93 48059.42 2021-03-09 08:02:58.000 068 21282.28 447.27 43087.87 48059.40 2021-03-09 08:02:59.000 068 21282.28 447.30 43087.88 48059.49 2021-03-09 08:03:00.000 068 21282.26 447.29 43087.91 48059.39 2021-03-09 08:03:01.000 068 21282.24 447.28 43087.91 48059.40 2021-03-09 08:03:02.000 068 21282.21 447.31 43087.91 48059.45 2021-03-09 08:03:03.000 068 21282.22 447.32 43087.89 48059.37 2021-03-09 08:03:04.000 068 21282.25 447.31 43087.88 48059.39 2021-03-09 08:03:05.000 068 21282.25 447.32 43087.89 48059.40 2021-03-09 08:03:06.000 068 21282.25 447.32 43087.87 48059.44 2021-03-09 08:03:07.000 068 21282.27 447.32 43087.88 48059.36 2021-03-09 08:03:08.000 068 21282.25 447.32 43087.87 48059.45 2021-03-09 08:03:09.000 068 21282.22 447.30 43087.88 48059.36 2021-03-09 08:03:10.000 068 21282.22 447.28 43087.91 48059.41 2021-03-09 08:03:11.000 068 21282.22 447.26 43087.90 48059.40 2021-03-09 08:03:12.000 068 21282.19 447.25 43087.89 48059.36 2021-03-09 08:03:13.000 068 21282.18 447.21 43087.91 48059.36 2021-03-09 08:03:14.000 068 21282.19 447.16 43087.88 48059.35 2021-03-09 08:03:15.000 068 21282.25 447.09 43087.91 48059.39 2021-03-09 08:03:16.000 068 21282.26 447.06 43087.95 48059.33 2021-03-09 08:03:17.000 068 21282.26 447.06 43087.94 48059.42 2021-03-09 08:03:18.000 068 21282.27 447.02 43087.96 48059.36 2021-03-09 08:03:19.000 068 21282.29 447.03 43087.96 48059.40 2021-03-09 08:03:20.000 068 21282.31 447.02 43087.94 48059.44 2021-03-09 08:03:21.000 068 21282.29 447.02 43087.91 48059.38 2021-03-09 08:03:22.000 068 21282.32 447.03 43087.92 48059.45 2021-03-09 08:03:23.000 068 21282.34 447.04 43087.92 48059.42 2021-03-09 08:03:24.000 068 21282.31 447.05 43087.92 48059.47 2021-03-09 08:03:25.000 068 21282.34 447.05 43087.91 48059.42 2021-03-09 08:03:26.000 068 21282.39 447.04 43087.92 48059.49 2021-03-09 08:03:27.000 068 21282.40 447.03 43087.93 48059.43 2021-03-09 08:03:28.000 068 21282.42 447.00 43087.94 48059.49 2021-03-09 08:03:29.000 068 21282.43 447.01 43087.94 48059.49 2021-03-09 08:03:30.000 068 21282.42 447.03 43087.95 48059.50 2021-03-09 08:03:31.000 068 21282.44 447.01 43087.95 48059.52 2021-03-09 08:03:32.000 068 21282.45 447.02 43087.93 48059.45 2021-03-09 08:03:33.000 068 21282.43 447.02 43087.91 48059.44 2021-03-09 08:03:34.000 068 21282.41 447.00 43087.91 48059.52 2021-03-09 08:03:35.000 068 21282.39 447.01 43087.90 48059.46 2021-03-09 08:03:36.000 068 21282.37 447.02 43087.87 48059.41 2021-03-09 08:03:37.000 068 21282.38 447.05 43087.86 48059.40 2021-03-09 08:03:38.000 068 21282.34 447.09 43087.83 48059.40 2021-03-09 08:03:39.000 068 21282.34 447.06 43087.85 48059.41 2021-03-09 08:03:40.000 068 21282.36 447.05 43087.83 48059.29 2021-03-09 08:03:41.000 068 21282.38 447.06 43087.81 48059.36 2021-03-09 08:03:42.000 068 21282.39 447.01 43087.84 48059.30 2021-03-09 08:03:43.000 068 21282.37 447.02 43087.85 48059.41 2021-03-09 08:03:44.000 068 21282.40 446.99 43087.82 48059.35 2021-03-09 08:03:45.000 068 21282.39 446.99 43087.81 48059.42 2021-03-09 08:03:46.000 068 21282.42 447.00 43087.83 48059.39 2021-03-09 08:03:47.000 068 21282.42 447.02 43087.83 48059.39 2021-03-09 08:03:48.000 068 21282.42 447.04 43087.84 48059.44 2021-03-09 08:03:49.000 068 21282.41 447.06 43087.85 48059.40 2021-03-09 08:03:50.000 068 21282.38 447.08 43087.88 48059.43 2021-03-09 08:03:51.000 068 21282.35 447.09 43087.94 48059.39 2021-03-09 08:03:52.000 068 21282.36 447.11 43087.94 48059.47 2021-03-09 08:03:53.000 068 21282.36 447.11 43087.93 48059.37 2021-03-09 08:03:54.000 068 21282.33 447.14 43087.95 48059.45 2021-03-09 08:03:55.000 068 21282.32 447.17 43087.94 48059.43 2021-03-09 08:03:56.000 068 21282.31 447.23 43087.92 48059.44 2021-03-09 08:03:57.000 068 21282.32 447.25 43087.96 48059.46 2021-03-09 08:03:58.000 068 21282.27 447.28 43087.97 48059.42 2021-03-09 08:03:59.000 068 21282.26 447.33 43087.95 48059.46 2021-03-09 08:04:00.000 068 21282.26 447.39 43087.90 48059.42 2021-03-09 08:04:01.000 068 21282.26 447.46 43087.89 48059.44 2021-03-09 08:04:02.000 068 21282.29 447.49 43087.88 48059.36 2021-03-09 08:04:03.000 068 21282.27 447.54 43087.83 48059.40 2021-03-09 08:04:04.000 068 21282.27 447.52 43087.79 48059.33 2021-03-09 08:04:05.000 068 21282.28 447.51 43087.78 48059.34 2021-03-09 08:04:06.000 068 21282.28 447.50 43087.80 48059.33 2021-03-09 08:04:07.000 068 21282.26 447.54 43087.78 48059.26 2021-03-09 08:04:08.000 068 21282.27 447.56 43087.78 48059.33 2021-03-09 08:04:09.000 068 21282.28 447.52 43087.82 48059.24 2021-03-09 08:04:10.000 068 21282.31 447.53 43087.79 48059.33 2021-03-09 08:04:11.000 068 21282.32 447.56 43087.83 48059.28 2021-03-09 08:04:12.000 068 21282.32 447.60 43087.80 48059.29 2021-03-09 08:04:13.000 068 21282.31 447.62 43087.79 48059.29 2021-03-09 08:04:14.000 068 21282.37 447.63 43087.79 48059.30 2021-03-09 08:04:15.000 068 21282.38 447.68 43087.79 48059.38 2021-03-09 08:04:16.000 068 21282.40 447.69 43087.83 48059.37 2021-03-09 08:04:17.000 068 21282.41 447.68 43087.80 48059.42 2021-03-09 08:04:18.000 068 21282.43 447.71 43087.79 48059.37 2021-03-09 08:04:19.000 068 21282.44 447.67 43087.83 48059.46 2021-03-09 08:04:20.000 068 21282.45 447.66 43087.84 48059.41 2021-03-09 08:04:21.000 068 21282.46 447.69 43087.87 48059.41 2021-03-09 08:04:22.000 068 21282.47 447.67 43087.85 48059.53 2021-03-09 08:04:23.000 068 21282.44 447.71 43087.86 48059.45 2021-03-09 08:04:24.000 068 21282.47 447.73 43087.87 48059.51 2021-03-09 08:04:25.000 068 21282.46 447.72 43087.86 48059.43 2021-03-09 08:04:26.000 068 21282.47 447.71 43087.81 48059.49 2021-03-09 08:04:27.000 068 21282.49 447.70 43087.81 48059.44 2021-03-09 08:04:28.000 068 21282.51 447.69 43087.84 48059.46 2021-03-09 08:04:29.000 068 21282.53 447.67 43087.84 48059.47 2021-03-09 08:04:30.000 068 21282.52 447.64 43087.83 48059.47 2021-03-09 08:04:31.000 068 21282.56 447.63 43087.84 48059.51 2021-03-09 08:04:32.000 068 21282.56 447.65 43087.86 48059.46 2021-03-09 08:04:33.000 068 21282.56 447.62 43087.87 48059.57 2021-03-09 08:04:34.000 068 21282.58 447.62 43087.88 48059.49 2021-03-09 08:04:35.000 068 21282.61 447.58 43087.91 48059.61 2021-03-09 08:04:36.000 068 21282.61 447.60 43087.92 48059.56 2021-03-09 08:04:37.000 068 21282.63 447.60 43087.91 48059.63 2021-03-09 08:04:38.000 068 21282.63 447.60 43087.91 48059.63 2021-03-09 08:04:39.000 068 21282.64 447.59 43087.92 48059.63 2021-03-09 08:04:40.000 068 21282.68 447.59 43087.99 48059.68 2021-03-09 08:04:41.000 068 21282.70 447.60 43087.99 48059.68 2021-03-09 08:04:42.000 068 21282.71 447.60 43087.99 48059.74 2021-03-09 08:04:43.000 068 21282.71 447.59 43087.99 48059.66 2021-03-09 08:04:44.000 068 21282.68 447.60 43087.98 48059.75 2021-03-09 08:04:45.000 068 21282.72 447.59 43087.99 48059.65 2021-03-09 08:04:46.000 068 21282.73 447.56 43088.00 48059.76 2021-03-09 08:04:47.000 068 21282.73 447.56 43087.99 48059.72 2021-03-09 08:04:48.000 068 21282.77 447.55 43088.00 48059.76 2021-03-09 08:04:49.000 068 21282.79 447.58 43088.03 48059.72 2021-03-09 08:04:50.000 068 21282.77 447.58 43088.02 48059.85 2021-03-09 08:04:51.000 068 21282.76 447.59 43088.00 48059.78 2021-03-09 08:04:52.000 068 21282.78 447.58 43087.98 48059.73 2021-03-09 08:04:53.000 068 21282.75 447.58 43087.98 48059.80 2021-03-09 08:04:54.000 068 21282.72 447.60 43087.97 48059.73 2021-03-09 08:04:55.000 068 21282.73 447.60 43087.97 48059.69 2021-03-09 08:04:56.000 068 21282.72 447.60 43087.95 48059.76 2021-03-09 08:04:57.000 068 21282.70 447.64 43087.95 48059.67 2021-03-09 08:04:58.000 068 21282.65 447.70 43087.94 48059.73 2021-03-09 08:04:59.000 068 21282.62 447.74 43087.89 48059.63 2021-03-09 08:05:00.000 068 21282.62 447.76 43087.88 48059.67 2021-03-09 08:05:01.000 068 21282.63 447.78 43087.84 48059.58 2021-03-09 08:05:02.000 068 21282.61 447.82 43087.85 48059.58 2021-03-09 08:05:03.000 068 21282.57 447.85 43087.83 48059.56 2021-03-09 08:05:04.000 068 21282.57 447.85 43087.78 48059.50 2021-03-09 08:05:05.000 068 21282.60 447.83 43087.81 48059.54 2021-03-09 08:05:06.000 068 21282.59 447.86 43087.82 48059.44 2021-03-09 08:05:07.000 068 21282.59 447.89 43087.79 48059.51 2021-03-09 08:05:08.000 068 21282.61 447.92 43087.78 48059.44 2021-03-09 08:05:09.000 068 21282.58 447.93 43087.79 48059.51 2021-03-09 08:05:10.000 068 21282.62 447.90 43087.83 48059.46 2021-03-09 08:05:11.000 068 21282.67 447.85 43087.83 48059.49 2021-03-09 08:05:12.000 068 21282.67 447.83 43087.82 48059.55 2021-03-09 08:05:13.000 068 21282.69 447.84 43087.82 48059.53 2021-03-09 08:05:14.000 068 21282.70 447.84 43087.87 48059.60 2021-03-09 08:05:15.000 068 21282.70 447.84 43087.87 48059.57 2021-03-09 08:05:16.000 068 21282.70 447.86 43087.85 48059.64 2021-03-09 08:05:17.000 068 21282.70 447.84 43087.84 48059.56 2021-03-09 08:05:18.000 068 21282.69 447.83 43087.83 48059.66 2021-03-09 08:05:19.000 068 21282.65 447.82 43087.85 48059.58 2021-03-09 08:05:20.000 068 21282.62 447.80 43087.80 48059.59 2021-03-09 08:05:21.000 068 21282.61 447.82 43087.77 48059.58 2021-03-09 08:05:22.000 068 21282.61 447.82 43087.76 48059.51 2021-03-09 08:05:23.000 068 21282.63 447.80 43087.72 48059.40 2021-03-09 08:05:24.000 068 21282.61 447.77 43087.66 48059.50 2021-03-09 08:05:25.000 068 21282.59 447.76 43087.67 48059.41 2021-03-09 08:05:26.000 068 21282.54 447.75 43087.64 48059.33 2021-03-09 08:05:27.000 068 21282.52 447.70 43087.63 48059.41 2021-03-09 08:05:28.000 068 21282.53 447.65 43087.63 48059.32 2021-03-09 08:05:29.000 068 21282.54 447.60 43087.63 48059.29 2021-03-09 08:05:30.000 068 21282.52 447.59 43087.61 48059.28 2021-03-09 08:05:31.000 068 21282.48 447.61 43087.61 48059.35 2021-03-09 08:05:32.000 068 21282.49 447.62 43087.59 48059.26 2021-03-09 08:05:33.000 068 21282.46 447.63 43087.59 48059.30 2021-03-09 08:05:34.000 068 21282.44 447.61 43087.55 48059.21 2021-03-09 08:05:35.000 068 21282.43 447.55 43087.52 48059.25 2021-03-09 08:05:36.000 068 21282.42 447.48 43087.58 48059.20 2021-03-09 08:05:37.000 068 21282.41 447.41 43087.60 48059.26 2021-03-09 08:05:38.000 068 21282.38 447.39 43087.62 48059.24 2021-03-09 08:05:39.000 068 21282.39 447.38 43087.66 48059.27 2021-03-09 08:05:40.000 068 21282.40 447.37 43087.66 48059.32 2021-03-09 08:05:41.000 068 21282.40 447.38 43087.66 48059.25 2021-03-09 08:05:42.000 068 21282.43 447.38 43087.70 48059.34 2021-03-09 08:05:43.000 068 21282.42 447.38 43087.68 48059.27 2021-03-09 08:05:44.000 068 21282.44 447.36 43087.69 48059.30 2021-03-09 08:05:45.000 068 21282.43 447.33 43087.66 48059.27 2021-03-09 08:05:46.000 068 21282.43 447.30 43087.66 48059.28 2021-03-09 08:05:47.000 068 21282.46 447.27 43087.68 48059.29 2021-03-09 08:05:48.000 068 21282.47 447.25 43087.68 48059.25 2021-03-09 08:05:49.000 068 21282.47 447.21 43087.71 48059.36 2021-03-09 08:05:50.000 068 21282.46 447.21 43087.72 48059.32 2021-03-09 08:05:51.000 068 21282.43 447.22 43087.72 48059.31 2021-03-09 08:05:52.000 068 21282.42 447.21 43087.72 48059.39 2021-03-09 08:05:53.000 068 21282.43 447.19 43087.77 48059.38 2021-03-09 08:05:54.000 068 21282.47 447.18 43087.79 48059.36 2021-03-09 08:05:55.000 068 21282.47 447.14 43087.81 48059.44 2021-03-09 08:05:56.000 068 21282.47 447.15 43087.83 48059.40 2021-03-09 08:05:57.000 068 21282.49 447.14 43087.83 48059.49 2021-03-09 08:05:58.000 068 21282.51 447.10 43087.83 48059.43 2021-03-09 08:05:59.000 068 21282.53 447.13 43087.86 48059.52 2021-03-09 08:06:00.000 068 21282.54 447.15 43087.87 48059.47 2021-03-09 08:06:01.000 068 21282.52 447.17 43087.88 48059.52 2021-03-09 08:06:02.000 068 21282.52 447.21 43087.87 48059.47 2021-03-09 08:06:03.000 068 21282.51 447.22 43087.89 48059.48 2021-03-09 08:06:04.000 068 21282.51 447.21 43087.89 48059.52 2021-03-09 08:06:05.000 068 21282.50 447.26 43087.89 48059.48 2021-03-09 08:06:06.000 068 21282.48 447.28 43087.88 48059.56 2021-03-09 08:06:07.000 068 21282.49 447.28 43087.92 48059.48 2021-03-09 08:06:08.000 068 21282.50 447.32 43087.94 48059.58 2021-03-09 08:06:09.000 068 21282.47 447.37 43087.93 48059.53 2021-03-09 08:06:10.000 068 21282.46 447.41 43087.95 48059.63 2021-03-09 08:06:11.000 068 21282.45 447.46 43087.93 48059.52 2021-03-09 08:06:12.000 068 21282.45 447.50 43087.94 48059.55 2021-03-09 08:06:13.000 068 21282.47 447.48 43087.94 48059.52 2021-03-09 08:06:14.000 068 21282.48 447.48 43087.93 48059.51 2021-03-09 08:06:15.000 068 21282.50 447.49 43087.94 48059.57 2021-03-09 08:06:16.000 068 21282.54 447.48 43087.98 48059.57 2021-03-09 08:06:17.000 068 21282.51 447.50 43087.98 48059.65 2021-03-09 08:06:18.000 068 21282.55 447.51 43087.98 48059.55 2021-03-09 08:06:19.000 068 21282.57 447.51 43088.00 48059.64 2021-03-09 08:06:20.000 068 21282.59 447.50 43088.02 48059.58 2021-03-09 08:06:21.000 068 21282.56 447.52 43087.99 48059.65 2021-03-09 08:06:22.000 068 21282.55 447.52 43087.99 48059.60 2021-03-09 08:06:23.000 068 21282.57 447.57 43088.00 48059.63 2021-03-09 08:06:24.000 068 21282.57 447.61 43087.99 48059.62 2021-03-09 08:06:25.000 068 21282.55 447.66 43087.96 48059.66 2021-03-09 08:06:26.000 068 21282.55 447.67 43087.98 48059.57 2021-03-09 08:06:27.000 068 21282.54 447.65 43087.95 48059.59 2021-03-09 08:06:28.000 068 21282.57 447.65 43087.95 48059.69 2021-03-09 08:06:29.000 068 21282.56 447.68 43087.94 48059.56 2021-03-09 08:06:30.000 068 21282.56 447.70 43087.95 48059.62 2021-03-09 08:06:31.000 068 21282.57 447.72 43087.93 48059.70 2021-03-09 08:06:32.000 068 21282.56 447.74 43087.99 48059.65 2021-03-09 08:06:33.000 068 21282.59 447.72 43087.99 48059.73 2021-03-09 08:06:34.000 068 21282.61 447.71 43088.00 48059.69 2021-03-09 08:06:35.000 068 21282.59 447.74 43087.99 48059.72 2021-03-09 08:06:36.000 068 21282.59 447.73 43088.00 48059.73 2021-03-09 08:06:37.000 068 21282.59 447.73 43088.04 48059.71 2021-03-09 08:06:38.000 068 21282.61 447.76 43088.06 48059.77 2021-03-09 08:06:39.000 068 21282.61 447.77 43088.08 48059.67 2021-03-09 08:06:40.000 068 21282.61 447.78 43088.03 48059.75 2021-03-09 08:06:41.000 068 21282.58 447.84 43088.01 48059.66 2021-03-09 08:06:42.000 068 21282.56 447.87 43088.01 48059.71 2021-03-09 08:06:43.000 068 21282.53 447.87 43087.97 48059.64 2021-03-09 08:06:44.000 068 21282.53 447.91 43087.99 48059.64 2021-03-09 08:06:45.000 068 21282.56 447.93 43087.99 48059.60 2021-03-09 08:06:46.000 068 21282.54 447.95 43087.94 48059.59 2021-03-09 08:06:47.000 068 21282.57 447.97 43087.92 48059.62 2021-03-09 08:06:48.000 068 21282.57 447.95 43087.94 48059.56 2021-03-09 08:06:49.000 068 21282.56 447.95 43087.89 48059.62 2021-03-09 08:06:50.000 068 21282.60 447.94 43087.91 48059.54 2021-03-09 08:06:51.000 068 21282.60 447.93 43087.91 48059.62 2021-03-09 08:06:52.000 068 21282.61 447.93 43087.90 48059.59 2021-03-09 08:06:53.000 068 21282.64 447.91 43087.93 48059.67 2021-03-09 08:06:54.000 068 21282.65 447.90 43087.91 48059.61 2021-03-09 08:06:55.000 068 21282.68 447.89 43087.93 48059.64 2021-03-09 08:06:56.000 068 21282.64 447.89 43087.93 48059.67 2021-03-09 08:06:57.000 068 21282.67 447.91 43087.94 48059.68 2021-03-09 08:06:58.000 068 21282.71 447.93 43087.98 48059.69 2021-03-09 08:06:59.000 068 21282.70 447.94 43087.99 48059.64 2021-03-09 08:07:00.000 068 21282.65 447.94 43087.96 48059.73 2021-03-09 08:07:01.000 068 21282.63 447.97 43087.96 48059.64 2021-03-09 08:07:02.000 068 21282.63 448.00 43087.99 48059.71 2021-03-09 08:07:03.000 068 21282.63 448.02 43087.99 48059.62 2021-03-09 08:07:04.000 068 21282.65 447.99 43087.99 48059.70 2021-03-09 08:07:05.000 068 21282.64 447.98 43088.00 48059.69 2021-03-09 08:07:06.000 068 21282.63 447.98 43088.02 48059.67 2021-03-09 08:07:07.000 068 21282.62 448.02 43088.04 48059.71 2021-03-09 08:07:08.000 068 21282.58 448.04 43088.07 48059.67 2021-03-09 08:07:09.000 068 21282.54 448.07 43088.05 48059.71 2021-03-09 08:07:10.000 068 21282.52 448.10 43088.03 48059.65 2021-03-09 08:07:11.000 068 21282.49 448.16 43088.04 48059.70 2021-03-09 08:07:12.000 068 21282.51 448.19 43088.06 48059.63 2021-03-09 08:07:13.000 068 21282.49 448.22 43088.05 48059.66 2021-03-09 08:07:14.000 068 21282.45 448.27 43088.07 48059.65 2021-03-09 08:07:15.000 068 21282.44 448.30 43088.05 48059.62 2021-03-09 08:07:16.000 068 21282.44 448.33 43088.06 48059.62 2021-03-09 08:07:17.000 068 21282.39 448.36 43088.05 48059.58 2021-03-09 08:07:18.000 068 21282.35 448.37 43088.04 48059.61 2021-03-09 08:07:19.000 068 21282.32 448.40 43088.05 48059.51 2021-03-09 08:07:20.000 068 21282.29 448.45 43088.04 48059.56 2021-03-09 08:07:21.000 068 21282.26 448.49 43088.01 48059.47 2021-03-09 08:07:22.000 068 21282.27 448.46 43088.00 48059.50 2021-03-09 08:07:23.000 068 21282.25 448.50 43087.98 48059.41 2021-03-09 08:07:24.000 068 21282.22 448.51 43087.95 48059.42 2021-03-09 08:07:25.000 068 21282.18 448.53 43087.95 48059.41 2021-03-09 08:07:26.000 068 21282.18 448.53 43087.97 48059.37 2021-03-09 08:07:27.000 068 21282.13 448.54 43088.00 48059.43 2021-03-09 08:07:28.000 068 21282.11 448.54 43087.96 48059.33 2021-03-09 08:07:29.000 068 21282.12 448.57 43087.95 48059.40 2021-03-09 08:07:30.000 068 21282.12 448.56 43087.93 48059.30 2021-03-09 08:07:31.000 068 21282.08 448.54 43087.91 48059.41 2021-03-09 08:07:32.000 068 21282.07 448.53 43087.94 48059.30 2021-03-09 08:07:33.000 068 21282.07 448.51 43087.93 48059.34 2021-03-09 08:07:34.000 068 21282.09 448.50 43087.93 48059.36 2021-03-09 08:07:35.000 068 21282.03 448.48 43087.96 48059.30 2021-03-09 08:07:36.000 068 21282.02 448.47 43087.93 48059.32 2021-03-09 08:07:37.000 068 21281.99 448.45 43087.95 48059.26 2021-03-09 08:07:38.000 068 21281.98 448.40 43087.99 48059.31 2021-03-09 08:07:39.000 068 21281.94 448.37 43087.99 48059.26 2021-03-09 08:07:40.000 068 21281.94 448.39 43088.00 48059.30 2021-03-09 08:07:41.000 068 21281.93 448.38 43088.01 48059.28 2021-03-09 08:07:42.000 068 21281.86 448.43 43088.01 48059.25 2021-03-09 08:07:43.000 068 21281.83 448.44 43087.96 48059.28 2021-03-09 08:07:44.000 068 21281.84 448.45 43087.92 48059.20 2021-03-09 08:07:45.000 068 21281.87 448.43 43087.93 48059.28 2021-03-09 08:07:46.000 068 21281.91 448.40 43087.93 48059.22 2021-03-09 08:07:47.000 068 21281.96 448.33 43087.99 48059.32 2021-03-09 08:07:48.000 068 21282.00 448.25 43088.05 48059.24 2021-03-09 08:07:49.000 068 21282.01 448.23 43088.05 48059.35 2021-03-09 08:07:50.000 068 21282.01 448.23 43088.08 48059.45 2021-03-09 08:07:51.000 068 21281.99 448.26 43088.06 48059.33 2021-03-09 08:07:52.000 068 21281.96 448.25 43088.07 48059.40 2021-03-09 08:07:53.000 068 21281.97 448.24 43088.01 48059.34 2021-03-09 08:07:54.000 068 21281.96 448.21 43088.00 48059.39 2021-03-09 08:07:55.000 068 21281.98 448.23 43087.96 48059.32 2021-03-09 08:07:56.000 068 21281.94 448.23 43087.94 48059.34 2021-03-09 08:07:57.000 068 21281.92 448.25 43087.95 48059.34 2021-03-09 08:07:58.000 068 21281.93 448.26 43087.95 48059.27 2021-03-09 08:07:59.000 068 21281.93 448.21 43087.93 48059.32 2021-03-09 08:08:00.000 068 21281.94 448.19 43087.94 48059.26 2021-03-09 08:08:01.000 068 21281.91 448.21 43087.93 48059.33 2021-03-09 08:08:02.000 068 21281.91 448.20 43087.91 48059.28 2021-03-09 08:08:03.000 068 21281.87 448.21 43087.90 48059.30 2021-03-09 08:08:04.000 068 21281.87 448.20 43087.87 48059.25 2021-03-09 08:08:05.000 068 21281.91 448.17 43087.85 48059.24 2021-03-09 08:08:06.000 068 21281.89 448.13 43087.87 48059.29 2021-03-09 08:08:07.000 068 21281.94 448.10 43087.88 48059.24 2021-03-09 08:08:08.000 068 21281.98 448.08 43087.89 48059.30 2021-03-09 08:08:09.000 068 21282.01 448.05 43087.90 48059.22 2021-03-09 08:08:10.000 068 21282.00 448.04 43087.91 48059.29 2021-03-09 08:08:11.000 068 21282.01 448.03 43087.90 48059.31 2021-03-09 08:08:12.000 068 21282.08 448.00 43087.92 48059.30 2021-03-09 08:08:13.000 068 21282.10 447.96 43087.95 48059.36 2021-03-09 08:08:14.000 068 21282.11 447.95 43087.99 48059.33 2021-03-09 08:08:15.000 068 21282.15 447.90 43087.99 48059.45 2021-03-09 08:08:16.000 068 21282.14 447.94 43088.01 48059.40 2021-03-09 08:08:17.000 068 21282.13 447.96 43088.04 48059.51 2021-03-09 08:08:18.000 068 21282.15 447.97 43088.01 48059.45 2021-03-09 08:08:19.000 068 21282.16 448.00 43087.99 48059.51 2021-03-09 08:08:20.000 068 21282.15 448.02 43088.02 48059.41 2021-03-09 08:08:21.000 068 21282.13 448.04 43088.01 48059.46 2021-03-09 08:08:22.000 068 21282.06 448.02 43088.01 48059.51 2021-03-09 08:08:23.000 068 21282.03 448.03 43087.97 48059.38 2021-03-09 08:08:24.000 068 21282.03 448.01 43087.96 48059.41 2021-03-09 08:08:25.000 068 21282.01 448.01 43087.98 48059.41 2021-03-09 08:08:26.000 068 21282.01 448.03 43087.96 48059.30 2021-03-09 08:08:27.000 068 21281.98 448.04 43087.93 48059.34 2021-03-09 08:08:28.000 068 21281.96 448.05 43087.90 48059.25 2021-03-09 08:08:29.000 068 21281.95 448.07 43087.91 48059.27 2021-03-09 08:08:30.000 068 21281.90 448.09 43087.88 48059.29 2021-03-09 08:08:31.000 068 21281.92 448.09 43087.86 48059.23 2021-03-09 08:08:32.000 068 21281.93 448.14 43087.85 48059.28 2021-03-09 08:08:33.000 068 21281.96 448.17 43087.86 48059.20 2021-03-09 08:08:34.000 068 21281.96 448.16 43087.90 48059.33 2021-03-09 08:08:35.000 068 21281.98 448.15 43087.89 48059.23 2021-03-09 08:08:36.000 068 21281.96 448.15 43087.88 48059.35 2021-03-09 08:08:37.000 068 21281.96 448.17 43087.92 48059.31 2021-03-09 08:08:38.000 068 21282.00 448.17 43087.92 48059.33 2021-03-09 08:08:39.000 068 21282.08 448.15 43087.91 48059.39 2021-03-09 08:08:40.000 068 21282.06 448.19 43087.92 48059.33 2021-03-09 08:08:41.000 068 21282.07 448.25 43087.87 48059.39 2021-03-09 08:08:42.000 068 21282.08 448.32 43087.80 48059.27 2021-03-09 08:08:43.000 068 21282.12 448.36 43087.76 48059.29 2021-03-09 08:08:44.000 068 21282.16 448.35 43087.75 48059.21 2021-03-09 08:08:45.000 068 21282.18 448.31 43087.71 48059.22 2021-03-09 08:08:46.000 068 21282.18 448.29 43087.71 48059.21 2021-03-09 08:08:47.000 068 21282.21 448.26 43087.70 48059.21 2021-03-09 08:08:48.000 068 21282.20 448.24 43087.71 48059.24 2021-03-09 08:08:49.000 068 21282.18 448.24 43087.69 48059.20 2021-03-09 08:08:50.000 068 21282.19 448.24 43087.69 48059.29 2021-03-09 08:08:51.000 068 21282.20 448.24 43087.70 48059.21 2021-03-09 08:08:52.000 068 21282.19 448.26 43087.70 48059.28 2021-03-09 08:08:53.000 068 21282.15 448.33 43087.70 48059.23 2021-03-09 08:08:54.000 068 21282.13 448.38 43087.67 48059.20 2021-03-09 08:08:55.000 068 21282.08 448.53 43087.68 48059.23 2021-03-09 08:08:56.000 068 21282.04 448.66 43087.58 48059.05 2021-03-09 08:08:57.000 068 21282.03 448.75 43087.49 48059.05 2021-03-09 08:08:58.000 068 21282.04 448.81 43087.44 48058.91 2021-03-09 08:08:59.000 068 21282.03 448.84 43087.39 48058.89 2021-03-09 08:09:00.000 068 21282.07 448.88 43087.39 48058.84 2021-03-09 08:09:01.000 068 21282.05 448.93 43087.38 48058.85 2021-03-09 08:09:02.000 068 21282.08 448.96 43087.39 48058.88 2021-03-09 08:09:03.000 068 21282.10 448.98 43087.40 48058.80 2021-03-09 08:09:04.000 068 21282.10 448.99 43087.40 48058.91 2021-03-09 08:09:05.000 068 21282.09 449.02 43087.38 48058.85 2021-03-09 08:09:06.000 068 21282.10 449.03 43087.40 48058.92 2021-03-09 08:09:07.000 068 21282.10 449.04 43087.41 48058.85 2021-03-09 08:09:08.000 068 21282.11 449.05 43087.40 48058.96 2021-03-09 08:09:09.000 068 21282.11 449.06 43087.43 48058.94 2021-03-09 08:09:10.000 068 21282.14 449.08 43087.45 48058.90 2021-03-09 08:09:11.000 068 21282.18 449.06 43087.49 48059.00 2021-03-09 08:09:12.000 068 21282.15 449.12 43087.52 48058.98 2021-03-09 08:09:13.000 068 21282.14 449.11 43087.53 48058.98 2021-03-09 08:09:14.000 068 21282.16 449.12 43087.48 48059.06 2021-03-09 08:09:15.000 068 21282.16 449.12 43087.52 48058.99 2021-03-09 08:09:16.000 068 21282.21 449.09 43087.52 48059.09 2021-03-09 08:09:17.000 068 21282.21 449.08 43087.54 48059.05 2021-03-09 08:09:18.000 068 21282.21 449.08 43087.53 48059.10 2021-03-09 08:09:19.000 068 21282.24 449.07 43087.54 48059.09 2021-03-09 08:09:20.000 068 21282.26 449.06 43087.60 48059.09 2021-03-09 08:09:21.000 068 21282.27 449.06 43087.60 48059.17 2021-03-09 08:09:22.000 068 21282.28 449.00 43087.61 48059.09 2021-03-09 08:09:23.000 068 21282.29 448.96 43087.58 48059.18 2021-03-09 08:09:24.000 068 21282.27 448.94 43087.59 48059.12 2021-03-09 08:09:25.000 068 21282.28 448.90 43087.58 48059.15 2021-03-09 08:09:26.000 068 21282.30 448.87 43087.59 48059.15 2021-03-09 08:09:27.000 068 21282.30 448.84 43087.57 48059.11 2021-03-09 08:09:28.000 068 21282.33 448.79 43087.54 48059.16 2021-03-09 08:09:29.000 068 21282.32 448.70 43087.52 48059.12 2021-03-09 08:09:30.000 068 21282.30 448.65 43087.52 48059.18 2021-03-09 08:09:31.000 068 21282.29 448.57 43087.52 48059.10 2021-03-09 08:09:32.000 068 21282.26 448.52 43087.49 48059.18 2021-03-09 08:09:33.000 068 21282.24 448.45 43087.49 48059.12 2021-03-09 08:09:34.000 068 21282.21 448.35 43087.47 48059.06 2021-03-09 08:09:35.000 068 21282.16 448.29 43087.42 48059.10 2021-03-09 08:09:36.000 068 21282.09 448.28 43087.38 48058.96 2021-03-09 08:09:37.000 068 21282.00 448.26 43087.37 48058.99 2021-03-09 08:09:38.000 068 21281.91 448.31 43087.36 48058.80 2021-03-09 08:09:39.000 068 21281.83 448.44 43087.34 48058.82 2021-03-09 08:09:40.000 068 21281.81 448.56 43087.32 48058.75 2021-03-09 08:09:41.000 068 21281.81 448.69 43087.33 48058.71 2021-03-09 08:09:42.000 068 21281.86 448.80 43087.31 48058.76 2021-03-09 08:09:43.000 068 21281.96 448.83 43087.33 48058.74 2021-03-09 08:09:44.000 068 21282.00 448.85 43087.34 48058.82 2021-03-09 08:09:45.000 068 21281.99 448.84 43087.34 48058.83 2021-03-09 08:09:46.000 068 21281.97 448.85 43087.36 48058.85 2021-03-09 08:09:47.000 068 21281.98 448.83 43087.35 48058.90 2021-03-09 08:09:48.000 068 21282.00 448.80 43087.37 48058.79 2021-03-09 08:09:49.000 068 21282.00 448.76 43087.37 48058.83 2021-03-09 08:09:50.000 068 21281.99 448.75 43087.36 48058.86 2021-03-09 08:09:51.000 068 21282.01 448.70 43087.35 48058.77 2021-03-09 08:09:52.000 068 21281.95 448.72 43087.37 48058.86 2021-03-09 08:09:53.000 068 21281.92 448.71 43087.37 48058.77 2021-03-09 08:09:54.000 068 21281.89 448.70 43087.35 48058.87 2021-03-09 08:09:55.000 068 21281.86 448.73 43087.34 48058.77 2021-03-09 08:09:56.000 068 21281.85 448.75 43087.35 48058.79 2021-03-09 08:09:57.000 068 21281.83 448.79 43087.37 48058.79 2021-03-09 08:09:58.000 068 21281.81 448.83 43087.38 48058.71 2021-03-09 08:09:59.000 068 21281.77 448.86 43087.38 48058.80 2021-03-09 08:10:00.000 068 21281.77 448.88 43087.40 48058.69 2021-03-09 08:10:01.000 068 21281.75 448.92 43087.40 48058.74 2021-03-09 08:10:02.000 068 21281.70 448.99 43087.42 48058.69 2021-03-09 08:10:03.000 068 21281.67 449.02 43087.37 48058.65 2021-03-09 08:10:04.000 068 21281.71 449.05 43087.42 48058.75 2021-03-09 08:10:05.000 068 21281.72 449.11 43087.39 48058.69 2021-03-09 08:10:06.000 068 21281.70 449.20 43087.35 48058.74 2021-03-09 08:10:07.000 068 21281.70 449.27 43087.36 48058.68 2021-03-09 08:10:08.000 068 21281.66 449.33 43087.35 48058.70 2021-03-09 08:10:09.000 068 21281.65 449.36 43087.34 48058.69 2021-03-09 08:10:10.000 068 21281.64 449.41 43087.35 48058.64 2021-03-09 08:10:11.000 068 21281.67 449.44 43087.36 48058.68 2021-03-09 08:10:12.000 068 21281.66 449.48 43087.33 48058.62 2021-03-09 08:10:13.000 068 21281.67 449.52 43087.34 48058.63 2021-03-09 08:10:14.000 068 21281.66 449.55 43087.35 48058.63 2021-03-09 08:10:15.000 068 21281.67 449.58 43087.36 48058.62 2021-03-09 08:10:16.000 068 21281.68 449.57 43087.35 48058.70 2021-03-09 08:10:17.000 068 21281.67 449.59 43087.36 48058.63 2021-03-09 08:10:18.000 068 21281.71 449.54 43087.36 48058.74 2021-03-09 08:10:19.000 068 21281.73 449.52 43087.38 48058.70 2021-03-09 08:10:20.000 068 21281.72 449.54 43087.35 48058.68 2021-03-09 08:10:21.000 068 21281.74 449.51 43087.34 48058.74 2021-03-09 08:10:22.000 068 21281.78 449.49 43087.35 48058.65 2021-03-09 08:10:23.000 068 21281.79 449.45 43087.39 48058.76 2021-03-09 08:10:24.000 068 21281.84 449.42 43087.41 48058.67 2021-03-09 08:10:25.000 068 21281.83 449.37 43087.42 48058.76 2021-03-09 08:10:26.000 068 21281.80 449.36 43087.45 48058.80 2021-03-09 08:10:27.000 068 21281.80 449.34 43087.43 48058.79 2021-03-09 08:10:28.000 068 21281.81 449.34 43087.45 48058.87 2021-03-09 08:10:29.000 068 21281.84 449.32 43087.44 48058.80 2021-03-09 08:10:30.000 068 21281.87 449.30 43087.45 48058.88 2021-03-09 08:10:31.000 068 21281.86 449.30 43087.47 48058.90 2021-03-09 08:10:32.000 068 21281.91 449.26 43087.53 48058.88 2021-03-09 08:10:33.000 068 21281.93 449.21 43087.52 48058.91 2021-03-09 08:10:34.000 068 21281.93 449.16 43087.54 48058.85 2021-03-09 08:10:35.000 068 21281.94 449.13 43087.56 48058.90 2021-03-09 08:10:36.000 068 21281.96 449.10 43087.56 48058.91 2021-03-09 08:10:37.000 068 21281.95 449.07 43087.54 48058.98 2021-03-09 08:10:38.000 068 21281.94 449.04 43087.54 48058.93 2021-03-09 08:10:39.000 068 21281.95 448.99 43087.56 48058.89 2021-03-09 08:10:40.000 068 21281.96 448.90 43087.58 48059.00 2021-03-09 08:10:41.000 068 21281.97 448.82 43087.60 48058.95 2021-03-09 08:10:42.000 068 21281.99 448.76 43087.63 48059.03 2021-03-09 08:10:43.000 068 21282.04 448.69 43087.65 48059.05 2021-03-09 08:10:44.000 068 21282.08 448.61 43087.65 48059.03 2021-03-09 08:10:45.000 068 21282.11 448.53 43087.66 48059.11 2021-03-09 08:10:46.000 068 21282.16 448.44 43087.70 48059.07 2021-03-09 08:10:47.000 068 21282.18 448.32 43087.72 48059.17 2021-03-09 08:10:48.000 068 21282.20 448.20 43087.76 48059.16 2021-03-09 08:10:49.000 068 21282.23 448.12 43087.80 48059.19 2021-03-09 08:10:50.000 068 21282.25 448.01 43087.82 48059.22 2021-03-09 08:10:51.000 068 21282.27 447.91 43087.81 48059.27 2021-03-09 08:10:52.000 068 21282.27 447.81 43087.87 48059.34 2021-03-09 08:10:53.000 068 21282.28 447.72 43087.92 48059.30 2021-03-09 08:10:54.000 068 21282.26 447.62 43087.94 48059.44 2021-03-09 08:10:55.000 068 21282.27 447.52 43087.99 48059.39 2021-03-09 08:10:56.000 068 21282.28 447.45 43088.04 48059.49 2021-03-09 08:10:57.000 068 21282.24 447.34 43088.06 48059.48 2021-03-09 08:10:58.000 068 21282.18 447.28 43088.09 48059.49 2021-03-09 08:10:59.000 068 21282.16 447.27 43088.09 48059.52 2021-03-09 08:11:00.000 068 21282.15 447.26 43088.12 48059.49 2021-03-09 08:11:01.000 068 21282.15 447.23 43088.16 48059.56 2021-03-09 08:11:02.000 068 21282.15 447.23 43088.16 48059.47 2021-03-09 08:11:03.000 068 21282.12 447.24 43088.16 48059.58 2021-03-09 08:11:04.000 068 21282.11 447.25 43088.18 48059.47 2021-03-09 08:11:05.000 068 21282.10 447.25 43088.19 48059.51 2021-03-09 08:11:06.000 068 21282.10 447.28 43088.20 48059.47 2021-03-09 08:11:07.000 068 21282.09 447.33 43088.21 48059.57 2021-03-09 08:11:08.000 068 21282.06 447.41 43088.22 48059.51 2021-03-09 08:11:09.000 068 21282.03 447.50 43088.18 48059.47 2021-03-09 08:11:10.000 068 21282.03 447.59 43088.15 48059.57 2021-03-09 08:11:11.000 068 21282.00 447.66 43088.14 48059.50 2021-03-09 08:11:12.000 068 21282.01 447.76 43088.13 48059.45 2021-03-09 08:11:13.000 068 21282.01 447.89 43088.11 48059.51 2021-03-09 08:11:14.000 068 21282.01 448.00 43088.07 48059.45 2021-03-09 08:11:15.000 068 21282.00 448.11 43088.08 48059.47 2021-03-09 08:11:16.000 068 21281.98 448.20 43088.05 48059.44 2021-03-09 08:11:17.000 068 21281.98 448.30 43088.04 48059.43 2021-03-09 08:11:18.000 068 21281.97 448.40 43088.04 48059.41 2021-03-09 08:11:19.000 068 21281.92 448.51 43088.03 48059.34 2021-03-09 08:11:20.000 068 21281.87 448.63 43088.05 48059.40 2021-03-09 08:11:21.000 068 21281.84 448.72 43088.03 48059.24 2021-03-09 08:11:22.000 068 21281.76 448.82 43088.00 48059.31 2021-03-09 08:11:23.000 068 21281.74 448.86 43087.98 48059.23 2021-03-09 08:11:24.000 068 21281.72 448.90 43088.03 48059.24 2021-03-09 08:11:25.000 068 21281.71 448.92 43088.01 48059.22 2021-03-09 08:11:26.000 068 21281.68 448.94 43088.03 48059.19 2021-03-09 08:11:27.000 068 21281.65 448.98 43088.06 48059.24 2021-03-09 08:11:28.000 068 21281.64 449.06 43088.05 48059.19 2021-03-09 08:11:29.000 068 21281.63 449.14 43088.01 48059.27 2021-03-09 08:11:30.000 068 21281.62 449.18 43087.99 48059.20 2021-03-09 08:11:31.000 068 21281.65 449.21 43087.96 48059.23 2021-03-09 08:11:32.000 068 21281.65 449.24 43087.93 48059.18 2021-03-09 08:11:33.000 068 21281.63 449.25 43087.91 48059.16 2021-03-09 08:11:34.000 068 21281.61 449.32 43087.91 48059.15 2021-03-09 08:11:35.000 068 21281.61 449.35 43087.90 48059.08 2021-03-09 08:11:36.000 068 21281.60 449.37 43087.86 48059.14 2021-03-09 08:11:37.000 068 21281.65 449.38 43087.87 48059.05 2021-03-09 08:11:38.000 068 21281.65 449.44 43087.82 48059.08 2021-03-09 08:11:39.000 068 21281.64 449.51 43087.78 48058.97 2021-03-09 08:11:40.000 068 21281.66 449.56 43087.77 48058.99 2021-03-09 08:11:41.000 068 21281.64 449.62 43087.70 48058.99 2021-03-09 08:11:42.000 068 21281.67 449.64 43087.66 48058.98 2021-03-09 08:11:43.000 068 21281.68 449.67 43087.66 48058.87 2021-03-09 08:11:44.000 068 21281.71 449.68 43087.63 48058.95 2021-03-09 08:11:45.000 068 21281.72 449.69 43087.60 48058.91 2021-03-09 08:11:46.000 068 21281.72 449.73 43087.60 48058.95 2021-03-09 08:11:47.000 068 21281.71 449.74 43087.60 48058.85 2021-03-09 08:11:48.000 068 21281.71 449.70 43087.62 48058.92 2021-03-09 08:11:49.000 068 21281.72 449.68 43087.59 48058.84 2021-03-09 08:11:50.000 068 21281.69 449.67 43087.61 48058.90 2021-03-09 08:11:51.000 068 21281.71 449.62 43087.62 48058.88 2021-03-09 08:11:52.000 068 21281.76 449.59 43087.67 48058.89 2021-03-09 08:11:53.000 068 21281.74 449.59 43087.63 48058.95 2021-03-09 08:11:54.000 068 21281.74 449.56 43087.62 48058.88 2021-03-09 08:11:55.000 068 21281.80 449.53 43087.64 48058.98 2021-03-09 08:11:56.000 068 21281.80 449.49 43087.66 48058.94 2021-03-09 08:11:57.000 068 21281.84 449.44 43087.65 48059.02 2021-03-09 08:11:58.000 068 21281.82 449.41 43087.66 48059.03 2021-03-09 08:11:59.000 068 21281.87 449.38 43087.71 48059.03 2021-03-09 08:12:00.000 068 21281.87 449.41 43087.69 48059.09 2021-03-09 08:12:01.000 068 21281.90 449.43 43087.68 48059.00 2021-03-09 08:12:02.000 068 21281.91 449.45 43087.66 48059.13 2021-03-09 08:12:03.000 068 21281.96 449.45 43087.64 48058.97 2021-03-09 08:12:04.000 068 21281.98 449.49 43087.63 48059.02 2021-03-09 08:12:05.000 068 21281.99 449.46 43087.65 48059.03 2021-03-09 08:12:06.000 068 21282.05 449.46 43087.62 48059.02 2021-03-09 08:12:07.000 068 21282.05 449.49 43087.61 48059.08 2021-03-09 08:12:08.000 068 21282.08 449.50 43087.63 48059.03 2021-03-09 08:12:09.000 068 21282.07 449.50 43087.62 48059.13 2021-03-09 08:12:10.000 068 21282.01 449.57 43087.58 48059.01 2021-03-09 08:12:11.000 068 21282.04 449.62 43087.56 48059.04 2021-03-09 08:12:12.000 068 21281.96 449.65 43087.54 48059.02 2021-03-09 08:12:13.000 068 21281.97 449.67 43087.53 48058.96 2021-03-09 08:12:14.000 068 21281.96 449.68 43087.53 48058.99 2021-03-09 08:12:15.000 068 21281.95 449.70 43087.51 48058.90 2021-03-09 08:12:16.000 068 21281.94 449.69 43087.52 48058.96 2021-03-09 08:12:17.000 068 21281.98 449.71 43087.58 48058.90 2021-03-09 08:12:18.000 068 21281.99 449.70 43087.58 48058.93 2021-03-09 08:12:19.000 068 21281.99 449.69 43087.58 48058.94 2021-03-09 08:12:20.000 068 21282.00 449.71 43087.58 48058.92 2021-03-09 08:12:21.000 068 21282.01 449.72 43087.58 48059.02 2021-03-09 08:12:22.000 068 21282.00 449.76 43087.57 48058.95 2021-03-09 08:12:23.000 068 21281.97 449.76 43087.57 48059.06 2021-03-09 08:12:24.000 068 21281.98 449.78 43087.56 48059.00 2021-03-09 08:12:25.000 068 21281.98 449.81 43087.59 48059.03 2021-03-09 08:12:26.000 068 21281.98 449.87 43087.56 48059.01 2021-03-09 08:12:27.000 068 21281.95 449.93 43087.55 48058.97 2021-03-09 08:12:28.000 068 21281.93 450.00 43087.51 48058.97 2021-03-09 08:12:29.000 068 21281.93 450.06 43087.50 48058.84 2021-03-09 08:12:30.000 068 21281.93 450.10 43087.43 48058.87 2021-03-09 08:12:31.000 068 21281.93 450.12 43087.38 48058.81 2021-03-09 08:12:32.000 068 21281.93 450.13 43087.38 48058.86 2021-03-09 08:12:33.000 068 21281.94 450.13 43087.39 48058.76 2021-03-09 08:12:34.000 068 21281.91 450.15 43087.39 48058.78 2021-03-09 08:12:35.000 068 21281.90 450.15 43087.41 48058.78 2021-03-09 08:12:36.000 068 21281.85 450.19 43087.42 48058.71 2021-03-09 08:12:37.000 068 21281.84 450.25 43087.41 48058.78 2021-03-09 08:12:38.000 068 21281.84 450.31 43087.38 48058.74 2021-03-09 08:12:39.000 068 21281.79 450.32 43087.36 48058.77 2021-03-09 08:12:40.000 068 21281.75 450.32 43087.32 48058.64 2021-03-09 08:12:41.000 068 21281.73 450.34 43087.34 48058.72 2021-03-09 08:12:42.000 068 21281.70 450.38 43087.31 48058.62 2021-03-09 08:12:43.000 068 21281.70 450.37 43087.33 48058.64 2021-03-09 08:12:44.000 068 21281.74 450.36 43087.29 48058.68 2021-03-09 08:12:45.000 068 21281.74 450.36 43087.31 48058.64 2021-03-09 08:12:46.000 068 21281.76 450.34 43087.36 48058.75 2021-03-09 08:12:47.000 068 21281.80 450.31 43087.36 48058.70 2021-03-09 08:12:48.000 068 21281.80 450.30 43087.39 48058.79 2021-03-09 08:12:49.000 068 21281.86 450.25 43087.45 48058.83 2021-03-09 08:12:50.000 068 21281.89 450.27 43087.41 48058.78 2021-03-09 08:12:51.000 068 21281.90 450.30 43087.42 48058.86 2021-03-09 08:12:52.000 068 21281.95 450.21 43087.43 48058.77 2021-03-09 08:12:53.000 068 21282.01 450.13 43087.43 48058.87 2021-03-09 08:12:54.000 068 21282.05 450.11 43087.45 48058.87 2021-03-09 08:12:55.000 068 21282.09 450.11 43087.53 48058.95 2021-03-09 08:12:56.000 068 21282.13 450.11 43087.51 48058.98 2021-03-09 08:12:57.000 068 21282.13 450.10 43087.48 48058.94 2021-03-09 08:12:58.000 068 21282.12 450.11 43087.49 48059.02 2021-03-09 08:12:59.000 068 21282.10 450.11 43087.41 48058.98 2021-03-09 08:13:00.000 068 21282.10 450.11 43087.39 48058.87 2021-03-09 08:13:01.000 068 21282.10 450.09 43087.39 48058.95 2021-03-09 08:13:02.000 068 21282.08 450.03 43087.40 48058.85 2021-03-09 08:13:03.000 068 21282.06 449.97 43087.41 48058.90 2021-03-09 08:13:04.000 068 21281.98 449.96 43087.40 48058.81 2021-03-09 08:13:05.000 068 21281.95 449.99 43087.36 48058.83 2021-03-09 08:13:06.000 068 21281.88 450.06 43087.33 48058.76 2021-03-09 08:13:07.000 068 21281.77 450.13 43087.26 48058.68 2021-03-09 08:13:08.000 068 21281.70 450.12 43087.22 48058.63 2021-03-09 08:13:09.000 068 21281.64 450.12 43087.21 48058.51 2021-03-09 08:13:10.000 068 21281.63 450.08 43087.16 48058.53 2021-03-09 08:13:11.000 068 21281.61 450.01 43087.14 48058.47 2021-03-09 08:13:12.000 068 21281.62 449.89 43087.20 48058.48 2021-03-09 08:13:13.000 068 21281.63 449.82 43087.26 48058.54 2021-03-09 08:13:14.000 068 21281.63 449.79 43087.29 48058.49 2021-03-09 08:13:15.000 068 21281.63 449.77 43087.30 48058.59 2021-03-09 08:13:16.000 068 21281.64 449.77 43087.33 48058.54 2021-03-09 08:13:17.000 068 21281.65 449.74 43087.37 48058.60 2021-03-09 08:13:18.000 068 21281.67 449.72 43087.37 48058.65 2021-03-09 08:13:19.000 068 21281.71 449.70 43087.37 48058.64 2021-03-09 08:13:20.000 068 21281.71 449.72 43087.35 48058.74 2021-03-09 08:13:21.000 068 21281.70 449.71 43087.32 48058.69 2021-03-09 08:13:22.000 068 21281.71 449.67 43087.36 48058.76 2021-03-09 08:13:23.000 068 21281.75 449.61 43087.38 48058.76 2021-03-09 08:13:24.000 068 21281.77 449.52 43087.42 48058.73 2021-03-09 08:13:25.000 068 21281.79 449.50 43087.47 48058.83 2021-03-09 08:13:26.000 068 21281.83 449.46 43087.50 48058.78 2021-03-09 08:13:27.000 068 21281.80 449.47 43087.51 48058.87 2021-03-09 08:13:28.000 068 21281.79 449.45 43087.52 48058.82 2021-03-09 08:13:29.000 068 21281.77 449.45 43087.46 48058.79 2021-03-09 08:13:30.000 068 21281.78 449.40 43087.50 48058.87 2021-03-09 08:13:31.000 068 21281.76 449.37 43087.50 48058.74 2021-03-09 08:13:32.000 068 21281.76 449.34 43087.49 48058.85 2021-03-09 08:13:33.000 068 21281.76 449.30 43087.49 48058.79 2021-03-09 08:13:34.000 068 21281.74 449.23 43087.50 48058.80 2021-03-09 08:13:35.000 068 21281.69 449.17 43087.49 48058.79 2021-03-09 08:13:36.000 068 21281.73 449.14 43087.47 48058.77 2021-03-09 08:13:37.000 068 21281.73 449.11 43087.46 48058.86 2021-03-09 08:13:38.000 068 21281.74 449.05 43087.44 48058.72 2021-03-09 08:13:39.000 068 21281.76 449.02 43087.42 48058.81 2021-03-09 08:13:40.000 068 21281.78 448.95 43087.45 48058.79 2021-03-09 08:13:41.000 068 21281.80 448.88 43087.44 48058.73 2021-03-09 08:13:42.000 068 21281.84 448.80 43087.48 48058.84 2021-03-09 08:13:43.000 068 21281.83 448.72 43087.52 48058.79 2021-03-09 08:13:44.000 068 21281.80 448.62 43087.52 48058.88 2021-03-09 08:13:45.000 068 21281.81 448.53 43087.56 48058.88 2021-03-09 08:13:46.000 068 21281.81 448.50 43087.58 48058.91 2021-03-09 08:13:47.000 068 21281.79 448.50 43087.60 48058.94 2021-03-09 08:13:48.000 068 21281.80 448.53 43087.58 48058.87 2021-03-09 08:13:49.000 068 21281.83 448.55 43087.57 48058.94 2021-03-09 08:13:50.000 068 21281.84 448.59 43087.59 48058.86 2021-03-09 08:13:51.000 068 21281.81 448.65 43087.54 48058.87 2021-03-09 08:13:52.000 068 21281.81 448.71 43087.50 48058.87 2021-03-09 08:13:53.000 068 21281.81 448.69 43087.51 48058.81 2021-03-09 08:13:54.000 068 21281.78 448.66 43087.53 48058.90 2021-03-09 08:13:55.000 068 21281.78 448.68 43087.55 48058.84 2021-03-09 08:13:56.000 068 21281.75 448.76 43087.58 48058.95 2021-03-09 08:13:57.000 068 21281.73 448.82 43087.58 48058.91 2021-03-09 08:13:58.000 068 21281.71 448.88 43087.60 48058.94 2021-03-09 08:13:59.000 068 21281.70 448.94 43087.58 48058.91 2021-03-09 08:14:00.000 068 21281.70 449.00 43087.54 48058.82 2021-03-09 08:14:01.000 068 21281.75 449.02 43087.53 48058.91 2021-03-09 08:14:02.000 068 21281.79 449.05 43087.57 48058.81 2021-03-09 08:14:03.000 068 21281.83 449.06 43087.59 48058.90 2021-03-09 08:14:04.000 068 21281.87 449.03 43087.58 48058.85 2021-03-09 08:14:05.000 068 21281.92 449.05 43087.60 48058.91 2021-03-09 08:14:06.000 068 21281.96 449.07 43087.62 48058.97 2021-03-09 08:14:07.000 068 21282.02 449.07 43087.61 48058.96 2021-03-09 08:14:08.000 068 21282.08 449.07 43087.63 48059.09 2021-03-09 08:14:09.000 068 21282.13 449.06 43087.61 48059.03 2021-03-09 08:14:10.000 068 21282.22 449.04 43087.61 48059.12 2021-03-09 08:14:11.000 068 21282.28 449.04 43087.62 48059.12 2021-03-09 08:14:12.000 068 21282.30 449.04 43087.62 48059.16 2021-03-09 08:14:13.000 068 21282.32 449.04 43087.64 48059.20 2021-03-09 08:14:14.000 068 21282.35 449.03 43087.65 48059.17 2021-03-09 08:14:15.000 068 21282.39 449.00 43087.65 48059.26 2021-03-09 08:14:16.000 068 21282.41 448.99 43087.70 48059.19 2021-03-09 08:14:17.000 068 21282.42 449.00 43087.71 48059.27 2021-03-09 08:14:18.000 068 21282.41 449.01 43087.72 48059.25 2021-03-09 08:14:19.000 068 21282.43 448.99 43087.70 48059.27 2021-03-09 08:14:20.000 068 21282.45 449.00 43087.69 48059.31 2021-03-09 08:14:21.000 068 21282.46 449.04 43087.74 48059.38 2021-03-09 08:14:22.000 068 21282.47 449.04 43087.73 48059.27 2021-03-09 08:14:23.000 068 21282.46 449.05 43087.73 48059.39 2021-03-09 08:14:24.000 068 21282.44 449.03 43087.74 48059.36 2021-03-09 08:14:25.000 068 21282.46 449.04 43087.77 48059.42 2021-03-09 08:14:26.000 068 21282.48 449.04 43087.78 48059.36 2021-03-09 08:14:27.000 068 21282.49 449.04 43087.79 48059.43 2021-03-09 08:14:28.000 068 21282.48 449.04 43087.76 48059.36 2021-03-09 08:14:29.000 068 21282.47 449.09 43087.76 48059.43 2021-03-09 08:14:30.000 068 21282.49 449.07 43087.76 48059.33 2021-03-09 08:14:31.000 068 21282.48 449.06 43087.78 48059.43 2021-03-09 08:14:32.000 068 21282.47 449.01 43087.82 48059.36 2021-03-09 08:14:33.000 068 21282.44 449.03 43087.88 48059.39 2021-03-09 08:14:34.000 068 21282.43 449.00 43087.87 48059.44 2021-03-09 08:14:35.000 068 21282.43 449.00 43087.87 48059.42 2021-03-09 08:14:36.000 068 21282.42 448.99 43087.89 48059.50 2021-03-09 08:14:37.000 068 21282.44 448.99 43087.94 48059.45 2021-03-09 08:14:38.000 068 21282.43 449.00 43087.93 48059.57 2021-03-09 08:14:39.000 068 21282.44 448.97 43087.97 48059.51 2021-03-09 08:14:40.000 068 21282.43 448.98 43087.99 48059.64 2021-03-09 08:14:41.000 068 21282.45 448.97 43088.03 48059.58 2021-03-09 08:14:42.000 068 21282.45 449.00 43088.05 48059.63 2021-03-09 08:14:43.000 068 21282.45 449.04 43088.07 48059.65 2021-03-09 08:14:44.000 068 21282.44 449.13 43088.06 48059.63 2021-03-09 08:14:45.000 068 21282.44 449.21 43088.06 48059.68 2021-03-09 08:14:46.000 068 21282.43 449.31 43088.03 48059.60 2021-03-09 08:14:47.000 068 21282.42 449.37 43088.00 48059.61 2021-03-09 08:14:48.000 068 21282.39 449.41 43087.95 48059.52 2021-03-09 08:14:49.000 068 21282.39 449.45 43087.93 48059.58 2021-03-09 08:14:50.000 068 21282.40 449.50 43087.93 48059.49 2021-03-09 08:14:51.000 068 21282.36 449.54 43087.95 48059.51 2021-03-09 08:14:52.000 068 21282.33 449.57 43087.96 48059.48 2021-03-09 08:14:53.000 068 21282.34 449.61 43087.95 48059.49 2021-03-09 08:14:54.000 068 21282.30 449.69 43087.93 48059.48 2021-03-09 08:14:55.000 068 21282.28 449.72 43087.91 48059.42 2021-03-09 08:14:56.000 068 21282.28 449.75 43087.95 48059.51 2021-03-09 08:14:57.000 068 21282.29 449.82 43087.91 48059.50 2021-03-09 08:14:58.000 068 21282.31 449.83 43087.93 48059.39 2021-03-09 08:14:59.000 068 21282.34 449.86 43087.92 48059.48 2021-03-09 08:15:00.000 068 21282.35 449.87 43087.91 48059.42 2021-03-09 08:15:01.000 068 21282.40 449.89 43087.90 48059.53 2021-03-09 08:15:02.000 068 21282.42 449.90 43087.93 48059.46 2021-03-09 08:15:03.000 068 21282.42 449.92 43087.94 48059.53 2021-03-09 08:15:04.000 068 21282.42 449.93 43087.94 48059.46 2021-03-09 08:15:05.000 068 21282.43 449.95 43087.95 48059.56 2021-03-09 08:15:06.000 068 21282.43 449.99 43087.95 48059.47 2021-03-09 08:15:07.000 068 21282.46 450.00 43087.95 48059.53 2021-03-09 08:15:08.000 068 21282.47 450.01 43087.91 48059.49 2021-03-09 08:15:09.000 068 21282.46 450.05 43087.84 48059.53 2021-03-09 08:15:10.000 068 21282.49 450.07 43087.86 48059.49 2021-03-09 08:15:11.000 068 21282.42 450.17 43087.83 48059.47 2021-03-09 08:15:12.000 068 21282.37 450.30 43087.74 48059.48 2021-03-09 08:15:13.000 068 21282.34 450.39 43087.71 48059.30 2021-03-09 08:15:14.000 068 21282.29 450.47 43087.62 48059.34 2021-03-09 08:15:15.000 068 21282.26 450.53 43087.56 48059.20 2021-03-09 08:15:16.000 068 21282.23 450.53 43087.53 48059.21 2021-03-09 08:15:17.000 068 21282.17 450.56 43087.52 48059.10 2021-03-09 08:15:18.000 068 21282.10 450.64 43087.48 48059.11 2021-03-09 08:15:19.000 068 21281.99 450.73 43087.44 48059.06 2021-03-09 08:15:20.000 068 21281.93 450.80 43087.43 48058.94 2021-03-09 08:15:21.000 068 21281.87 450.88 43087.42 48058.96 2021-03-09 08:15:22.000 068 21281.81 450.94 43087.44 48058.83 2021-03-09 08:15:23.000 068 21281.71 450.97 43087.45 48058.81 2021-03-09 08:15:24.000 068 21281.64 451.02 43087.44 48058.76 2021-03-09 08:15:25.000 068 21281.61 451.08 43087.45 48058.74 2021-03-09 08:15:26.000 068 21281.56 451.14 43087.43 48058.80 2021-03-09 08:15:27.000 068 21281.50 451.21 43087.41 48058.69 2021-03-09 08:15:28.000 068 21281.51 451.23 43087.41 48058.81 2021-03-09 08:15:29.000 068 21281.59 451.29 43087.40 48058.69 2021-03-09 08:15:30.000 068 21281.67 451.35 43087.35 48058.75 2021-03-09 08:15:31.000 068 21281.75 451.39 43087.34 48058.77 2021-03-09 08:15:32.000 068 21281.80 451.44 43087.30 48058.70 2021-03-09 08:15:33.000 068 21281.85 451.42 43087.30 48058.77 2021-03-09 08:15:34.000 068 21281.91 451.40 43087.26 48058.70 2021-03-09 08:15:35.000 068 21281.95 451.42 43087.24 48058.71 2021-03-09 08:15:36.000 068 21281.99 451.38 43087.21 48058.72 2021-03-09 08:15:37.000 068 21282.01 451.36 43087.21 48058.69 2021-03-09 08:15:38.000 068 21282.04 451.36 43087.20 48058.74 2021-03-09 08:15:39.000 068 21282.04 451.39 43087.17 48058.70 2021-03-09 08:15:40.000 068 21282.03 451.44 43087.19 48058.77 2021-03-09 08:15:41.000 068 21282.05 451.44 43087.14 48058.70 2021-03-09 08:15:42.000 068 21282.04 451.49 43087.12 48058.68 2021-03-09 08:15:43.000 068 21282.03 451.52 43087.10 48058.70 2021-03-09 08:15:44.000 068 21281.98 451.49 43087.07 48058.55 2021-03-09 08:15:45.000 068 21281.99 451.46 43087.07 48058.61 2021-03-09 08:15:46.000 068 21281.99 451.42 43087.06 48058.62 2021-03-09 08:15:47.000 068 21282.00 451.37 43087.12 48058.54 2021-03-09 08:15:48.000 068 21282.04 451.33 43087.14 48058.66 2021-03-09 08:15:49.000 068 21282.05 451.30 43087.13 48058.62 2021-03-09 08:15:50.000 068 21282.10 451.26 43087.15 48058.73 2021-03-09 08:15:51.000 068 21282.10 451.22 43087.12 48058.71 2021-03-09 08:15:52.000 068 21282.09 451.21 43087.15 48058.69 2021-03-09 08:15:53.000 068 21282.08 451.20 43087.14 48058.74 2021-03-09 08:15:54.000 068 21282.13 451.14 43087.11 48058.69 2021-03-09 08:15:55.000 068 21282.17 451.04 43087.08 48058.71 2021-03-09 08:15:56.000 068 21282.20 450.96 43087.09 48058.66 2021-03-09 08:15:57.000 068 21282.23 450.87 43087.11 48058.72 2021-03-09 08:15:58.000 068 21282.26 450.79 43087.14 48058.76 2021-03-09 08:15:59.000 068 21282.29 450.69 43087.14 48058.75 2021-03-09 08:16:00.000 068 21282.30 450.60 43087.17 48058.87 2021-03-09 08:16:01.000 068 21282.32 450.51 43087.19 48058.83 2021-03-09 08:16:02.000 068 21282.35 450.48 43087.22 48058.93 2021-03-09 08:16:03.000 068 21282.33 450.44 43087.26 48058.93 2021-03-09 08:16:04.000 068 21282.34 450.40 43087.27 48058.91 2021-03-09 08:16:05.000 068 21282.34 450.38 43087.32 48059.00 2021-03-09 08:16:06.000 068 21282.26 450.41 43087.34 48058.93 2021-03-09 08:16:07.000 068 21282.16 450.58 43087.30 48058.94 2021-03-09 08:16:08.000 068 21282.02 450.77 43087.17 48058.81 2021-03-09 08:16:09.000 068 21281.95 450.89 43087.06 48058.72 2021-03-09 08:16:10.000 068 21281.92 450.95 43086.99 48058.57 2021-03-09 08:16:11.000 068 21281.87 450.97 43086.95 48058.44 2021-03-09 08:16:12.000 068 21281.85 450.95 43086.91 48058.49 2021-03-09 08:16:13.000 068 21281.86 450.90 43086.94 48058.38 2021-03-09 08:16:14.000 068 21281.87 450.88 43086.91 48058.42 2021-03-09 08:16:15.000 068 21281.88 450.89 43086.89 48058.40 2021-03-09 08:16:16.000 068 21281.88 450.91 43086.91 48058.37 2021-03-09 08:16:17.000 068 21281.93 450.87 43086.93 48058.45 2021-03-09 08:16:18.000 068 21281.98 450.82 43086.90 48058.37 2021-03-09 08:16:19.000 068 21281.99 450.80 43086.92 48058.42 2021-03-09 08:16:20.000 068 21282.00 450.77 43086.94 48058.45 2021-03-09 08:16:21.000 068 21282.00 450.78 43086.98 48058.44 2021-03-09 08:16:22.000 068 21282.03 450.74 43086.97 48058.56 2021-03-09 08:16:23.000 068 21282.10 450.73 43086.98 48058.50 2021-03-09 08:16:24.000 068 21282.09 450.69 43087.01 48058.62 2021-03-09 08:16:25.000 068 21282.16 450.63 43087.02 48058.64 2021-03-09 08:16:26.000 068 21282.19 450.59 43087.10 48058.66 2021-03-09 08:16:27.000 068 21282.19 450.56 43087.15 48058.75 2021-03-09 08:16:28.000 068 21282.19 450.55 43087.19 48058.70 2021-03-09 08:16:29.000 068 21282.15 450.56 43087.25 48058.79 2021-03-09 08:16:30.000 068 21282.11 450.55 43087.23 48058.74 2021-03-09 08:16:31.000 068 21282.11 450.57 43087.23 48058.85 2021-03-09 08:16:32.000 068 21282.06 450.60 43087.22 48058.77 2021-03-09 08:16:33.000 068 21282.04 450.62 43087.25 48058.77 2021-03-09 08:16:34.000 068 21282.00 450.63 43087.29 48058.82 2021-03-09 08:16:35.000 068 21281.99 450.67 43087.24 48058.81 2021-03-09 08:16:36.000 068 21281.93 450.78 43087.24 48058.77 2021-03-09 08:16:37.000 068 21281.90 450.86 43087.20 48058.79 2021-03-09 08:16:38.000 068 21281.90 450.92 43087.17 48058.62 2021-03-09 08:16:39.000 068 21281.93 450.95 43087.11 48058.64 2021-03-09 08:16:40.000 068 21281.90 450.96 43087.08 48058.55 2021-03-09 08:16:41.000 068 21281.90 450.96 43087.06 48058.52 2021-03-09 08:16:42.000 068 21281.97 450.92 43087.07 48058.60 2021-03-09 08:16:43.000 068 21282.01 450.88 43087.06 48058.52 2021-03-09 08:16:44.000 068 21282.01 450.82 43087.08 48058.64 2021-03-09 08:16:45.000 068 21282.04 450.81 43087.10 48058.61 2021-03-09 08:16:46.000 068 21282.05 450.75 43087.10 48058.66 2021-03-09 08:16:47.000 068 21282.06 450.70 43087.12 48058.68 2021-03-09 08:16:48.000 068 21282.11 450.66 43087.15 48058.68 2021-03-09 08:16:49.000 068 21282.11 450.61 43087.20 48058.73 2021-03-09 08:16:50.000 068 21282.12 450.58 43087.18 48058.65 2021-03-09 08:16:51.000 068 21282.12 450.54 43087.18 48058.73 2021-03-09 08:16:52.000 068 21282.10 450.50 43087.23 48058.75 2021-03-09 08:16:53.000 068 21282.09 450.48 43087.24 48058.73 2021-03-09 08:16:54.000 068 21282.09 450.48 43087.27 48058.82 2021-03-09 08:16:55.000 068 21282.07 450.49 43087.27 48058.76 2021-03-09 08:16:56.000 068 21282.04 450.50 43087.30 48058.87 2021-03-09 08:16:57.000 068 21282.03 450.50 43087.30 48058.83 2021-03-09 08:16:58.000 068 21282.00 450.55 43087.32 48058.83 2021-03-09 08:16:59.000 068 21281.97 450.58 43087.31 48058.82 2021-03-09 08:17:00.000 068 21281.96 450.59 43087.32 48058.78 2021-03-09 08:17:01.000 068 21281.93 450.62 43087.31 48058.82 2021-03-09 08:17:02.000 068 21281.95 450.65 43087.27 48058.75 2021-03-09 08:17:03.000 068 21281.98 450.69 43087.30 48058.82 2021-03-09 08:17:04.000 068 21282.03 450.70 43087.32 48058.77 2021-03-09 08:17:05.000 068 21282.04 450.70 43087.32 48058.80 2021-03-09 08:17:06.000 068 21282.10 450.69 43087.35 48058.86 2021-03-09 08:17:07.000 068 21282.16 450.69 43087.38 48058.82 2021-03-09 08:17:08.000 068 21282.17 450.72 43087.38 48058.93 2021-03-09 08:17:09.000 068 21282.23 450.70 43087.37 48058.89 2021-03-09 08:17:10.000 068 21282.22 450.71 43087.39 48058.98 2021-03-09 08:17:11.000 068 21282.25 450.72 43087.37 48059.01 2021-03-09 08:17:12.000 068 21282.29 450.70 43087.38 48058.95 2021-03-09 08:17:13.000 068 21282.33 450.65 43087.40 48058.94 2021-03-09 08:17:14.000 068 21282.34 450.60 43087.40 48059.09 2021-03-09 08:17:15.000 068 21282.38 450.57 43087.45 48059.01 2021-03-09 08:17:16.000 068 21282.42 450.52 43087.46 48059.03 2021-03-09 08:17:17.000 068 21282.46 450.49 43087.47 48059.05 2021-03-09 08:17:18.000 068 21282.52 450.45 43087.47 48059.14 2021-03-09 08:17:19.000 068 21282.55 450.42 43087.45 48059.09 2021-03-09 08:17:20.000 068 21282.56 450.43 43087.42 48059.21 2021-03-09 08:17:21.000 068 21282.59 450.40 43087.43 48059.16 2021-03-09 08:17:22.000 068 21282.65 450.35 43087.45 48059.22 2021-03-09 08:17:23.000 068 21282.67 450.31 43087.44 48059.19 2021-03-09 08:17:24.000 068 21282.67 450.26 43087.47 48059.20 2021-03-09 08:17:25.000 068 21282.70 450.19 43087.49 48059.27 2021-03-09 08:17:26.000 068 21282.74 450.14 43087.50 48059.18 2021-03-09 08:17:27.000 068 21282.73 450.09 43087.51 48059.29 2021-03-09 08:17:28.000 068 21282.73 450.05 43087.55 48059.19 2021-03-09 08:17:29.000 068 21282.73 450.00 43087.55 48059.33 2021-03-09 08:17:30.000 068 21282.73 449.96 43087.56 48059.25 2021-03-09 08:17:31.000 068 21282.72 449.92 43087.58 48059.27 2021-03-09 08:17:32.000 068 21282.65 449.91 43087.58 48059.29 2021-03-09 08:17:33.000 068 21282.63 449.89 43087.59 48059.27 2021-03-09 08:17:34.000 068 21282.65 449.86 43087.62 48059.35 2021-03-09 08:17:35.000 068 21282.62 449.84 43087.63 48059.32 2021-03-09 08:17:36.000 068 21282.64 449.83 43087.61 48059.37 2021-03-09 08:17:37.000 068 21282.66 449.80 43087.67 48059.31 2021-03-09 08:17:38.000 068 21282.66 449.78 43087.68 48059.38 2021-03-09 08:17:39.000 068 21282.63 449.77 43087.67 48059.39 2021-03-09 08:17:40.000 068 21282.64 449.76 43087.70 48059.32 2021-03-09 08:17:41.000 068 21282.64 449.76 43087.67 48059.41 2021-03-09 08:17:42.000 068 21282.61 449.74 43087.68 48059.31 2021-03-09 08:17:43.000 068 21282.62 449.75 43087.67 48059.39 2021-03-09 08:17:44.000 068 21282.66 449.74 43087.72 48059.45 2021-03-09 08:17:45.000 068 21282.65 449.73 43087.71 48059.39 2021-03-09 08:17:46.000 068 21282.66 449.74 43087.71 48059.42 2021-03-09 08:17:47.000 068 21282.67 449.74 43087.74 48059.51 2021-03-09 08:17:48.000 068 21282.68 449.77 43087.74 48059.38 2021-03-09 08:17:49.000 068 21282.68 449.80 43087.73 48059.48 2021-03-09 08:17:50.000 068 21282.68 449.81 43087.73 48059.41 2021-03-09 08:17:51.000 068 21282.69 449.84 43087.71 48059.51 2021-03-09 08:17:52.000 068 21282.69 449.84 43087.68 48059.40 2021-03-09 08:17:53.000 068 21282.71 449.83 43087.71 48059.52 2021-03-09 08:17:54.000 068 21282.71 449.85 43087.74 48059.48 2021-03-09 08:17:55.000 068 21282.70 449.85 43087.76 48059.52 2021-03-09 08:17:56.000 068 21282.72 449.87 43087.75 48059.49 2021-03-09 08:17:57.000 068 21282.75 449.91 43087.72 48059.51 2021-03-09 08:17:58.000 068 21282.77 449.88 43087.74 48059.56 2021-03-09 08:17:59.000 068 21282.78 449.89 43087.76 48059.48 2021-03-09 08:18:00.000 068 21282.81 449.92 43087.78 48059.54 2021-03-09 08:18:01.000 068 21282.81 449.94 43087.77 48059.45 2021-03-09 08:18:02.000 068 21282.80 449.94 43087.72 48059.52 2021-03-09 08:18:03.000 068 21282.78 449.95 43087.72 48059.40 2021-03-09 08:18:04.000 068 21282.76 449.95 43087.70 48059.45 2021-03-09 08:18:05.000 068 21282.78 449.93 43087.69 48059.40 2021-03-09 08:18:06.000 068 21282.78 449.92 43087.69 48059.41 2021-03-09 08:18:07.000 068 21282.78 449.92 43087.65 48059.46 2021-03-09 08:18:08.000 068 21282.77 449.89 43087.69 48059.39 2021-03-09 08:18:09.000 068 21282.79 449.88 43087.68 48059.49 2021-03-09 08:18:10.000 068 21282.78 449.88 43087.70 48059.42 2021-03-09 08:18:11.000 068 21282.82 449.87 43087.74 48059.52 2021-03-09 08:18:12.000 068 21282.80 449.84 43087.72 48059.49 2021-03-09 08:18:13.000 068 21282.84 449.81 43087.74 48059.59 2021-03-09 08:18:14.000 068 21282.84 449.81 43087.80 48059.56 2021-03-09 08:18:15.000 068 21282.85 449.81 43087.77 48059.61 2021-03-09 08:18:16.000 068 21282.83 449.80 43087.79 48059.61 2021-03-09 08:18:17.000 068 21282.82 449.78 43087.80 48059.59 2021-03-09 08:18:18.000 068 21282.81 449.78 43087.84 48059.55 2021-03-09 08:18:19.000 068 21282.80 449.84 43087.82 48059.68 2021-03-09 08:18:20.000 068 21282.77 449.83 43087.82 48059.63 2021-03-09 08:18:21.000 068 21282.76 449.85 43087.84 48059.56 2021-03-09 08:18:22.000 068 21282.75 449.87 43087.84 48059.65 2021-03-09 08:18:23.000 068 21282.76 449.88 43087.86 48059.63 2021-03-09 08:18:24.000 068 21282.78 449.92 43087.86 48059.59 2021-03-09 08:18:25.000 068 21282.80 449.91 43087.85 48059.64 2021-03-09 08:18:26.000 068 21282.80 449.93 43087.85 48059.62 2021-03-09 08:18:27.000 068 21282.82 449.95 43087.85 48059.61 2021-03-09 08:18:28.000 068 21282.83 449.95 43087.86 48059.65 2021-03-09 08:18:29.000 068 21282.81 449.95 43087.87 48059.60 2021-03-09 08:18:30.000 068 21282.82 449.97 43087.91 48059.72 2021-03-09 08:18:31.000 068 21282.85 449.98 43087.91 48059.65 2021-03-09 08:18:32.000 068 21282.87 449.97 43087.92 48059.73 2021-03-09 08:18:33.000 068 21282.87 449.96 43087.91 48059.67 2021-03-09 08:18:34.000 068 21282.88 449.98 43087.92 48059.74 2021-03-09 08:18:35.000 068 21282.89 449.96 43087.91 48059.71 2021-03-09 08:18:36.000 068 21282.91 449.91 43087.91 48059.76 2021-03-09 08:18:37.000 068 21282.93 449.90 43087.91 48059.73 2021-03-09 08:18:38.000 068 21282.94 449.95 43087.90 48059.74 2021-03-09 08:18:39.000 068 21282.93 449.99 43087.86 48059.78 2021-03-09 08:18:40.000 068 21282.94 450.00 43087.84 48059.69 2021-03-09 08:18:41.000 068 21282.90 450.03 43087.81 48059.74 2021-03-09 08:18:42.000 068 21282.89 450.04 43087.79 48059.60 2021-03-09 08:18:43.000 068 21282.90 450.03 43087.80 48059.67 2021-03-09 08:18:44.000 068 21282.89 450.05 43087.75 48059.57 2021-03-09 08:18:45.000 068 21282.86 450.11 43087.72 48059.60 2021-03-09 08:18:46.000 068 21282.92 450.10 43087.73 48059.53 2021-03-09 08:18:47.000 068 21282.93 450.10 43087.72 48059.54 2021-03-09 08:18:48.000 068 21282.94 450.08 43087.69 48059.51 2021-03-09 08:18:49.000 068 21282.92 450.09 43087.65 48059.60 2021-03-09 08:18:50.000 068 21282.97 450.06 43087.66 48059.52 2021-03-09 08:18:51.000 068 21282.98 450.01 43087.68 48059.53 2021-03-09 08:18:52.000 068 21282.97 449.96 43087.69 48059.64 2021-03-09 08:18:53.000 068 21282.96 449.94 43087.73 48059.57 2021-03-09 08:18:54.000 068 21282.95 449.99 43087.74 48059.65 2021-03-09 08:18:55.000 068 21282.94 450.03 43087.76 48059.56 2021-03-09 08:18:56.000 068 21282.90 450.09 43087.70 48059.59 2021-03-09 08:18:57.000 068 21282.87 450.12 43087.62 48059.58 2021-03-09 08:18:58.000 068 21282.90 450.15 43087.62 48059.53 2021-03-09 08:18:59.000 068 21282.89 450.14 43087.62 48059.48 2021-03-09 08:19:00.000 068 21282.87 450.13 43087.61 48059.49 2021-03-09 08:19:01.000 068 21282.85 450.12 43087.58 48059.40 2021-03-09 08:19:02.000 068 21282.84 450.12 43087.57 48059.49 2021-03-09 08:19:03.000 068 21282.82 450.18 43087.55 48059.33 2021-03-09 08:19:04.000 068 21282.79 450.22 43087.52 48059.39 2021-03-09 08:19:05.000 068 21282.77 450.27 43087.52 48059.29 2021-03-09 08:19:06.000 068 21282.76 450.30 43087.46 48059.30 2021-03-09 08:19:07.000 068 21282.76 450.34 43087.42 48059.25 2021-03-09 08:19:08.000 068 21282.76 450.34 43087.39 48059.23 2021-03-09 08:19:09.000 068 21282.81 450.32 43087.38 48059.25 2021-03-09 08:19:10.000 068 21282.84 450.31 43087.38 48059.20 2021-03-09 08:19:11.000 068 21282.83 450.32 43087.36 48059.32 2021-03-09 08:19:12.000 068 21282.86 450.32 43087.35 48059.22 2021-03-09 08:19:13.000 068 21282.86 450.33 43087.35 48059.31 2021-03-09 08:19:14.000 068 21282.88 450.33 43087.35 48059.27 2021-03-09 08:19:15.000 068 21282.91 450.31 43087.34 48059.30 2021-03-09 08:19:16.000 068 21282.94 450.30 43087.37 48059.30 2021-03-09 08:19:17.000 068 21282.97 450.28 43087.39 48059.26 2021-03-09 08:19:18.000 068 21282.95 450.28 43087.35 48059.33 2021-03-09 08:19:19.000 068 21282.93 450.32 43087.34 48059.22 2021-03-09 08:19:20.000 068 21282.91 450.33 43087.32 48059.30 2021-03-09 08:19:21.000 068 21282.93 450.35 43087.30 48059.20 2021-03-09 08:19:22.000 068 21282.94 450.33 43087.28 48059.21 2021-03-09 08:19:23.000 068 21282.94 450.32 43087.29 48059.21 2021-03-09 08:19:24.000 068 21282.93 450.30 43087.29 48059.27 2021-03-09 08:19:25.000 068 21282.91 450.29 43087.31 48059.16 2021-03-09 08:19:26.000 068 21282.92 450.27 43087.30 48059.21 2021-03-09 08:19:27.000 068 21282.92 450.24 43087.32 48059.28 2021-03-09 08:19:28.000 068 21282.91 450.22 43087.31 48059.25 2021-03-09 08:19:29.000 068 21282.91 450.22 43087.30 48059.21 2021-03-09 08:19:30.000 068 21282.91 450.21 43087.31 48059.24 2021-03-09 08:19:31.000 068 21282.93 450.19 43087.35 48059.18 2021-03-09 08:19:32.000 068 21282.92 450.16 43087.31 48059.24 2021-03-09 08:19:33.000 068 21282.90 450.19 43087.28 48059.14 2021-03-09 08:19:34.000 068 21282.88 450.23 43087.28 48059.19 2021-03-09 08:19:35.000 068 21282.84 450.22 43087.27 48059.07 2021-03-09 08:19:36.000 068 21282.82 450.19 43087.24 48059.11 2021-03-09 08:19:37.000 068 21282.83 450.15 43087.22 48059.08 2021-03-09 08:19:38.000 068 21282.84 450.12 43087.24 48059.04 2021-03-09 08:19:39.000 068 21282.81 450.15 43087.22 48059.12 2021-03-09 08:19:40.000 068 21282.79 450.26 43087.15 48059.05 2021-03-09 08:19:41.000 068 21282.77 450.30 43087.15 48059.08 2021-03-09 08:19:42.000 068 21282.76 450.31 43087.09 48058.98 2021-03-09 08:19:43.000 068 21282.79 450.30 43087.09 48058.94 2021-03-09 08:19:44.000 068 21282.79 450.30 43087.03 48058.93 2021-03-09 08:19:45.000 068 21282.84 450.29 43087.02 48058.91 2021-03-09 08:19:46.000 068 21282.87 450.21 43087.06 48058.96 2021-03-09 08:19:47.000 068 21282.89 450.15 43087.08 48058.91 2021-03-09 08:19:48.000 068 21282.94 450.15 43087.14 48059.02 2021-03-09 08:19:49.000 068 21282.95 450.15 43087.12 48058.99 2021-03-09 08:19:50.000 068 21282.93 450.14 43087.11 48059.02 2021-03-09 08:19:51.000 068 21282.93 450.14 43087.13 48059.07 2021-03-09 08:19:52.000 068 21282.93 450.15 43087.11 48059.03 2021-03-09 08:19:53.000 068 21282.88 450.17 43087.16 48059.13 2021-03-09 08:19:54.000 068 21282.90 450.14 43087.14 48059.01 2021-03-09 08:19:55.000 068 21282.90 450.14 43087.15 48059.11 2021-03-09 08:19:56.000 068 21282.87 450.13 43087.14 48059.08 2021-03-09 08:19:57.000 068 21282.90 450.08 43087.13 48059.05 2021-03-09 08:19:58.000 068 21282.89 450.09 43087.15 48059.10 2021-03-09 08:19:59.000 068 21282.81 450.24 43087.11 48059.03 2021-03-09 08:20:00.000 068 21282.81 450.35 43087.05 48059.06 2021-03-09 08:20:01.000 068 21282.77 450.36 43086.99 48058.86 2021-03-09 08:20:02.000 068 21282.77 450.33 43086.98 48058.85 2021-03-09 08:20:03.000 068 21282.74 450.34 43086.94 48058.80 2021-03-09 08:20:04.000 068 21282.78 450.32 43086.92 48058.74 2021-03-09 08:20:05.000 068 21282.81 450.24 43086.94 48058.84 2021-03-09 08:20:06.000 068 21282.86 450.21 43086.95 48058.77 2021-03-09 08:20:07.000 068 21282.86 450.25 43086.99 48058.90 2021-03-09 08:20:08.000 068 21282.86 450.29 43086.95 48058.85 2021-03-09 08:20:09.000 068 21282.87 450.31 43086.94 48058.88 2021-03-09 08:20:10.000 068 21282.87 450.29 43086.95 48058.88 2021-03-09 08:20:11.000 068 21282.90 450.28 43086.95 48058.81 2021-03-09 08:20:12.000 068 21282.91 450.25 43086.98 48058.88 2021-03-09 08:20:13.000 068 21282.98 450.21 43086.99 48058.83 2021-03-09 08:20:14.000 068 21283.04 450.13 43087.07 48058.91 2021-03-09 08:20:15.000 068 21283.05 450.04 43087.09 48059.02 2021-03-09 08:20:16.000 068 21283.09 450.00 43087.18 48058.99 2021-03-09 08:20:17.000 068 21283.12 449.95 43087.23 48059.15 2021-03-09 08:20:18.000 068 21283.12 449.98 43087.25 48059.14 2021-03-09 08:20:19.000 068 21283.09 450.03 43087.27 48059.28 2021-03-09 08:20:20.000 068 21283.09 450.11 43087.23 48059.22 2021-03-09 08:20:21.000 068 21283.05 450.18 43087.19 48059.22 2021-03-09 08:20:22.000 068 21283.02 450.19 43087.14 48059.17 2021-03-09 08:20:23.000 068 21282.98 450.18 43087.13 48059.07 2021-03-09 08:20:24.000 068 21282.96 450.15 43087.14 48059.11 2021-03-09 08:20:25.000 068 21282.98 450.12 43087.17 48059.04 2021-03-09 08:20:26.000 068 21283.03 450.08 43087.17 48059.12 2021-03-09 08:20:27.000 068 21283.05 450.01 43087.20 48059.07 2021-03-09 08:20:28.000 068 21283.04 449.99 43087.22 48059.12 2021-03-09 08:20:29.000 068 21283.05 449.94 43087.32 48059.18 2021-03-09 08:20:30.000 068 21283.08 449.92 43087.30 48059.13 2021-03-09 08:20:31.000 068 21283.07 449.95 43087.31 48059.24 2021-03-09 08:20:32.000 068 21283.07 449.96 43087.30 48059.18 2021-03-09 08:20:33.000 068 21283.03 449.98 43087.28 48059.30 2021-03-09 08:20:34.000 068 21283.03 449.98 43087.26 48059.19 2021-03-09 08:20:35.000 068 21283.06 449.92 43087.25 48059.26 2021-03-09 08:20:36.000 068 21283.10 449.87 43087.25 48059.23 2021-03-09 08:20:37.000 068 21283.13 449.82 43087.30 48059.21 2021-03-09 08:20:38.000 068 21283.14 449.83 43087.31 48059.31 2021-03-09 08:20:39.000 068 21283.19 449.77 43087.32 48059.22 2021-03-09 08:20:40.000 068 21283.20 449.72 43087.35 48059.31 2021-03-09 08:20:41.000 068 21283.21 449.70 43087.37 48059.25 2021-03-09 08:20:42.000 068 21283.17 449.67 43087.40 48059.33 2021-03-09 08:20:43.000 068 21283.21 449.65 43087.41 48059.31 2021-03-09 08:20:44.000 068 21283.18 449.62 43087.39 48059.42 2021-03-09 08:20:45.000 068 21283.18 449.59 43087.41 48059.32 2021-03-09 08:20:46.000 068 21283.20 449.57 43087.41 48059.38 2021-03-09 08:20:47.000 068 21283.21 449.55 43087.45 48059.44 2021-03-09 08:20:48.000 068 21283.21 449.56 43087.45 48059.35 2021-03-09 08:20:49.000 068 21283.20 449.53 43087.45 48059.39 2021-03-09 08:20:50.000 068 21283.23 449.50 43087.44 48059.48 2021-03-09 08:20:51.000 068 21283.19 449.46 43087.44 48059.44 2021-03-09 08:20:52.000 068 21283.21 449.41 43087.46 48059.50 2021-03-09 08:20:53.000 068 21283.22 449.37 43087.46 48059.47 2021-03-09 08:20:54.000 068 21283.23 449.33 43087.49 48059.49 2021-03-09 08:20:55.000 068 21283.26 449.33 43087.50 48059.52 2021-03-09 08:20:56.000 068 21283.26 449.31 43087.51 48059.45 2021-03-09 08:20:57.000 068 21283.28 449.33 43087.49 48059.54 2021-03-09 08:20:58.000 068 21283.29 449.31 43087.52 48059.41 2021-03-09 08:20:59.000 068 21283.28 449.26 43087.51 48059.51 2021-03-09 08:21:00.000 068 21283.26 449.25 43087.52 48059.48 2021-03-09 08:21:01.000 068 21283.30 449.24 43087.51 48059.52 2021-03-09 08:21:02.000 068 21283.29 449.23 43087.52 48059.48 2021-03-09 08:21:03.000 068 21283.30 449.18 43087.53 48059.51 2021-03-09 08:21:04.000 068 21283.27 449.16 43087.51 48059.55 2021-03-09 08:21:05.000 068 21283.25 449.16 43087.49 48059.46 2021-03-09 08:21:06.000 068 21283.29 449.14 43087.53 48059.57 2021-03-09 08:21:07.000 068 21283.28 449.14 43087.55 48059.50 2021-03-09 08:21:08.000 068 21283.27 449.12 43087.52 48059.59 2021-03-09 08:21:09.000 068 21283.26 449.11 43087.52 48059.52 2021-03-09 08:21:10.000 068 21283.27 449.11 43087.58 48059.61 2021-03-09 08:21:11.000 068 21283.24 449.10 43087.56 48059.56 2021-03-09 08:21:12.000 068 21283.24 449.10 43087.59 48059.60 2021-03-09 08:21:13.000 068 21283.21 449.15 43087.59 48059.59 2021-03-09 08:21:14.000 068 21283.19 449.21 43087.56 48059.56 2021-03-09 08:21:15.000 068 21283.20 449.23 43087.59 48059.59 2021-03-09 08:21:16.000 068 21283.17 449.21 43087.58 48059.49 2021-03-09 08:21:17.000 068 21283.14 449.24 43087.58 48059.53 2021-03-09 08:21:18.000 068 21283.13 449.23 43087.58 48059.49 2021-03-09 08:21:19.000 068 21283.12 449.22 43087.60 48059.57 2021-03-09 08:21:20.000 068 21283.16 449.22 43087.63 48059.48 2021-03-09 08:21:21.000 068 21283.16 449.24 43087.69 48059.53 2021-03-09 08:21:22.000 068 21283.13 449.23 43087.71 48059.57 2021-03-09 08:21:23.000 068 21283.14 449.23 43087.73 48059.65 2021-03-09 08:21:24.000 068 21283.18 449.23 43087.73 48059.56 2021-03-09 08:21:25.000 068 21283.21 449.22 43087.73 48059.63 2021-03-09 08:21:26.000 068 21283.26 449.19 43087.75 48059.73 2021-03-09 08:21:27.000 068 21283.31 449.18 43087.77 48059.71 2021-03-09 08:21:28.000 068 21283.38 449.14 43087.77 48059.79 2021-03-09 08:21:29.000 068 21283.40 449.11 43087.77 48059.79 2021-03-09 08:21:30.000 068 21283.45 449.09 43087.78 48059.82 2021-03-09 08:21:31.000 068 21283.45 449.06 43087.82 48059.87 2021-03-09 08:21:32.000 068 21283.43 449.07 43087.81 48059.85 2021-03-09 08:21:33.000 068 21283.43 449.08 43087.85 48059.89 2021-03-09 08:21:34.000 068 21283.43 449.07 43087.83 48059.80 2021-03-09 08:21:35.000 068 21283.46 449.04 43087.84 48059.90 2021-03-09 08:21:36.000 068 21283.44 449.02 43087.83 48059.81 2021-03-09 08:21:37.000 068 21283.42 449.00 43087.82 48059.90 2021-03-09 08:21:38.000 068 21283.46 448.98 43087.82 48059.80 2021-03-09 08:21:39.000 068 21283.42 448.97 43087.86 48059.87 2021-03-09 08:21:40.000 068 21283.38 448.95 43087.89 48059.80 2021-03-09 08:21:41.000 068 21283.35 448.91 43087.87 48059.86 2021-03-09 08:21:42.000 068 21283.34 448.87 43087.84 48059.81 2021-03-09 08:21:43.000 068 21283.32 448.87 43087.86 48059.80 2021-03-09 08:21:44.000 068 21283.32 448.82 43087.89 48059.82 2021-03-09 08:21:45.000 068 21283.26 448.83 43087.88 48059.80 2021-03-09 08:21:46.000 068 21283.23 448.81 43087.88 48059.83 2021-03-09 08:21:47.000 068 21283.20 448.78 43087.86 48059.75 2021-03-09 08:21:48.000 068 21283.16 448.77 43087.87 48059.83 2021-03-09 08:21:49.000 068 21283.14 448.70 43087.88 48059.76 2021-03-09 08:21:50.000 068 21283.05 448.67 43087.88 48059.80 2021-03-09 08:21:51.000 068 21283.03 448.67 43087.88 48059.73 2021-03-09 08:21:52.000 068 21283.03 448.68 43087.89 48059.82 2021-03-09 08:21:53.000 068 21283.01 448.64 43087.91 48059.73 2021-03-09 08:21:54.000 068 21282.97 448.60 43087.93 48059.78 2021-03-09 08:21:55.000 068 21282.96 448.57 43087.94 48059.75 2021-03-09 08:21:56.000 068 21282.95 448.59 43087.95 48059.78 2021-03-09 08:21:57.000 068 21282.97 448.56 43087.99 48059.78 2021-03-09 08:21:58.000 068 21282.96 448.52 43087.98 48059.77 2021-03-09 08:21:59.000 068 21282.96 448.51 43088.02 48059.84 2021-03-09 08:22:00.000 068 21282.92 448.55 43088.05 48059.81 2021-03-09 08:22:01.000 068 21282.89 448.55 43088.05 48059.89 2021-03-09 08:22:02.000 068 21282.94 448.55 43088.08 48059.78 2021-03-09 08:22:03.000 068 21282.93 448.55 43088.08 48059.92 2021-03-09 08:22:04.000 068 21282.91 448.55 43088.08 48059.81 2021-03-09 08:22:05.000 068 21282.92 448.57 43088.06 48059.90 2021-03-09 08:22:06.000 068 21282.95 448.58 43088.08 48059.94 2021-03-09 08:22:07.000 068 21282.95 448.60 43088.10 48059.82 2021-03-09 08:22:08.000 068 21282.94 448.63 43088.08 48059.90 2021-03-09 08:22:09.000 068 21282.95 448.66 43088.09 48059.95 2021-03-09 08:22:10.000 068 21282.95 448.71 43088.09 48059.78 2021-03-09 08:22:11.000 068 21282.95 448.74 43088.07 48059.86 2021-03-09 08:22:12.000 068 21282.93 448.76 43088.01 48059.76 2021-03-09 08:22:13.000 068 21282.95 448.81 43087.97 48059.84 2021-03-09 08:22:14.000 068 21282.97 448.88 43087.97 48059.76 2021-03-09 08:22:15.000 068 21282.96 448.93 43087.93 48059.80 2021-03-09 08:22:16.000 068 21282.98 448.97 43087.91 48059.74 2021-03-09 08:22:17.000 068 21283.01 449.02 43087.85 48059.79 2021-03-09 08:22:18.000 068 21283.00 449.07 43087.79 48059.66 2021-03-09 08:22:19.000 068 21283.03 449.10 43087.75 48059.70 2021-03-09 08:22:20.000 068 21283.07 449.13 43087.70 48059.64 2021-03-09 08:22:21.000 068 21283.09 449.14 43087.65 48059.61 2021-03-09 08:22:22.000 068 21283.11 449.14 43087.63 48059.62 2021-03-09 08:22:23.000 068 21283.13 449.17 43087.57 48059.53 2021-03-09 08:22:24.000 068 21283.14 449.17 43087.61 48059.52 2021-03-09 08:22:25.000 068 21283.14 449.18 43087.59 48059.59 2021-03-09 08:22:26.000 068 21283.17 449.19 43087.59 48059.51 2021-03-09 08:22:27.000 068 21283.18 449.22 43087.56 48059.53 2021-03-09 08:22:28.000 068 21283.19 449.25 43087.59 48059.62 2021-03-09 08:22:29.000 068 21283.18 449.26 43087.59 48059.52 2021-03-09 08:22:30.000 068 21283.19 449.32 43087.55 48059.53 2021-03-09 08:22:31.000 068 21283.21 449.39 43087.54 48059.50 2021-03-09 08:22:32.000 068 21283.18 449.44 43087.51 48059.52 2021-03-09 08:22:33.000 068 21283.14 449.48 43087.45 48059.53 2021-03-09 08:22:34.000 068 21283.14 449.55 43087.44 48059.35 2021-03-09 08:22:35.000 068 21283.11 449.58 43087.36 48059.42 2021-03-09 08:22:36.000 068 21283.09 449.60 43087.31 48059.35 2021-03-09 08:22:37.000 068 21283.08 449.63 43087.28 48059.23 2021-03-09 08:22:38.000 068 21283.07 449.64 43087.30 48059.28 2021-03-09 08:22:39.000 068 21283.09 449.63 43087.30 48059.18 2021-03-09 08:22:40.000 068 21283.10 449.61 43087.31 48059.29 2021-03-09 08:22:41.000 068 21283.08 449.62 43087.29 48059.21 2021-03-09 08:22:42.000 068 21283.05 449.58 43087.33 48059.27 2021-03-09 08:22:43.000 068 21283.02 449.57 43087.35 48059.21 2021-03-09 08:22:44.000 068 21283.06 449.59 43087.31 48059.23 2021-03-09 08:22:45.000 068 21283.04 449.57 43087.31 48059.26 2021-03-09 08:22:46.000 068 21283.04 449.53 43087.35 48059.21 2021-03-09 08:22:47.000 068 21283.07 449.54 43087.36 48059.28 2021-03-09 08:22:48.000 068 21283.07 449.54 43087.36 48059.18 2021-03-09 08:22:49.000 068 21283.07 449.53 43087.38 48059.28 2021-03-09 08:22:50.000 068 21283.06 449.51 43087.39 48059.22 2021-03-09 08:22:51.000 068 21283.07 449.52 43087.40 48059.28 2021-03-09 08:22:52.000 068 21283.09 449.52 43087.42 48059.29 2021-03-09 08:22:53.000 068 21283.10 449.50 43087.43 48059.26 2021-03-09 08:22:54.000 068 21283.10 449.52 43087.45 48059.35 2021-03-09 08:22:55.000 068 21283.14 449.53 43087.45 48059.32 2021-03-09 08:22:56.000 068 21283.13 449.55 43087.45 48059.27 2021-03-09 08:22:57.000 068 21283.12 449.53 43087.46 48059.40 2021-03-09 08:22:58.000 068 21283.13 449.54 43087.48 48059.35 2021-03-09 08:22:59.000 068 21283.16 449.53 43087.46 48059.40 2021-03-09 08:23:00.000 068 21283.12 449.52 43087.46 48059.30 2021-03-09 08:23:01.000 068 21283.14 449.51 43087.45 48059.38 2021-03-09 08:23:02.000 068 21283.13 449.51 43087.50 48059.33 2021-03-09 08:23:03.000 068 21283.13 449.54 43087.52 48059.39 2021-03-09 08:23:04.000 068 21283.10 449.55 43087.53 48059.34 2021-03-09 08:23:05.000 068 21283.12 449.53 43087.54 48059.36 2021-03-09 08:23:06.000 068 21283.12 449.53 43087.57 48059.42 2021-03-09 08:23:07.000 068 21283.10 449.51 43087.55 48059.38 2021-03-09 08:23:08.000 068 21283.04 449.52 43087.54 48059.40 2021-03-09 08:23:09.000 068 21283.05 449.53 43087.56 48059.40 2021-03-09 08:23:10.000 068 21283.04 449.52 43087.59 48059.46 2021-03-09 08:23:11.000 068 21283.05 449.52 43087.58 48059.39 2021-03-09 08:23:12.000 068 21283.05 449.54 43087.59 48059.48 2021-03-09 08:23:13.000 068 21283.00 449.56 43087.58 48059.42 2021-03-09 08:23:14.000 068 21283.02 449.54 43087.60 48059.43 2021-03-09 08:23:15.000 068 21282.99 449.53 43087.61 48059.45 2021-03-09 08:23:16.000 068 21282.94 449.62 43087.61 48059.41 2021-03-09 08:23:17.000 068 21282.91 449.71 43087.59 48059.45 2021-03-09 08:23:18.000 068 21282.86 449.78 43087.52 48059.28 2021-03-09 08:23:19.000 068 21282.86 449.79 43087.47 48059.34 2021-03-09 08:23:20.000 068 21282.85 449.75 43087.43 48059.18 2021-03-09 08:23:21.000 068 21282.84 449.73 43087.47 48059.20 2021-03-09 08:23:22.000 068 21282.86 449.70 43087.48 48059.20 2021-03-09 08:23:23.000 068 21282.84 449.63 43087.51 48059.20 2021-03-09 08:23:24.000 068 21282.81 449.60 43087.56 48059.26 2021-03-09 08:23:25.000 068 21282.80 449.54 43087.59 48059.23 2021-03-09 08:23:26.000 068 21282.80 449.50 43087.60 48059.31 2021-03-09 08:23:27.000 068 21282.79 449.48 43087.61 48059.31 2021-03-09 08:23:28.000 068 21282.77 449.43 43087.66 48059.25 2021-03-09 08:23:29.000 068 21282.79 449.38 43087.65 48059.39 2021-03-09 08:23:30.000 068 21282.82 449.32 43087.69 48059.32 2021-03-09 08:23:31.000 068 21282.87 449.22 43087.75 48059.47 2021-03-09 08:23:32.000 068 21282.89 449.15 43087.78 48059.40 2021-03-09 08:23:33.000 068 21282.94 449.12 43087.84 48059.53 2021-03-09 08:23:34.000 068 21282.94 449.09 43087.83 48059.63 2021-03-09 08:23:35.000 068 21282.92 449.09 43087.85 48059.57 2021-03-09 08:23:36.000 068 21282.92 449.07 43087.89 48059.65 2021-03-09 08:23:37.000 068 21282.94 449.05 43087.91 48059.55 2021-03-09 08:23:38.000 068 21282.94 449.03 43087.90 48059.65 2021-03-09 08:23:39.000 068 21282.91 449.05 43087.88 48059.60 2021-03-09 08:23:40.000 068 21282.91 449.03 43087.88 48059.61 2021-03-09 08:23:41.000 068 21282.91 449.02 43087.88 48059.64 2021-03-09 08:23:42.000 068 21282.92 448.99 43087.88 48059.60 2021-03-09 08:23:43.000 068 21282.92 448.98 43087.92 48059.63 2021-03-09 08:23:44.000 068 21282.90 449.00 43087.91 48059.59 2021-03-09 08:23:45.000 068 21282.87 449.01 43087.92 48059.66 2021-03-09 08:23:46.000 068 21282.85 449.03 43087.88 48059.57 2021-03-09 08:23:47.000 068 21282.79 449.09 43087.85 48059.62 2021-03-09 08:23:48.000 068 21282.79 449.14 43087.80 48059.52 2021-03-09 08:23:49.000 068 21282.76 449.17 43087.78 48059.57 2021-03-09 08:23:50.000 068 21282.74 449.23 43087.76 48059.44 2021-03-09 08:23:51.000 068 21282.69 449.33 43087.72 48059.47 2021-03-09 08:23:52.000 068 21282.62 449.44 43087.62 48059.44 2021-03-09 08:23:53.000 068 21282.58 449.50 43087.54 48059.27 2021-03-09 08:23:54.000 068 21282.57 449.55 43087.51 48059.28 2021-03-09 08:23:55.000 068 21282.53 449.56 43087.52 48059.14 2021-03-09 08:23:56.000 068 21282.51 449.62 43087.47 48059.17 2021-03-09 08:23:57.000 068 21282.48 449.73 43087.42 48059.02 2021-03-09 08:23:58.000 068 21282.47 449.81 43087.36 48059.03 2021-03-09 08:23:59.000 068 21282.47 449.82 43087.31 48058.95 2021-03-09 08:24:00.000 068 21282.48 449.83 43087.30 48058.87 2021-03-09 08:24:01.000 068 21282.48 449.83 43087.27 48058.92 2021-03-09 08:24:02.000 068 21282.52 449.84 43087.27 48058.83 2021-03-09 08:24:03.000 068 21282.48 449.91 43087.24 48058.95 2021-03-09 08:24:04.000 068 21282.43 449.99 43087.16 48058.85 2021-03-09 08:24:05.000 068 21282.46 450.04 43087.11 48058.82 2021-03-09 08:24:06.000 068 21282.46 450.01 43087.05 48058.78 2021-03-09 08:24:07.000 068 21282.43 450.02 43087.06 48058.68 2021-03-09 08:24:08.000 068 21282.41 450.09 43087.05 48058.77 2021-03-09 08:24:09.000 068 21282.39 450.14 43087.01 48058.63 2021-03-09 08:24:10.000 068 21282.35 450.15 43086.99 48058.71 2021-03-09 08:24:11.000 068 21282.33 450.14 43086.98 48058.63 2021-03-09 08:24:12.000 068 21282.33 450.04 43087.04 48058.59 2021-03-09 08:24:13.000 068 21282.35 450.00 43087.08 48058.69 2021-03-09 08:24:14.000 068 21282.37 449.99 43087.13 48058.70 2021-03-09 08:24:15.000 068 21282.36 449.99 43087.15 48058.72 2021-03-09 08:24:16.000 068 21282.33 450.03 43087.12 48058.76 2021-03-09 08:24:17.000 068 21282.33 450.02 43087.12 48058.66 2021-03-09 08:24:18.000 068 21282.32 450.04 43087.11 48058.70 2021-03-09 08:24:19.000 068 21282.32 450.06 43087.10 48058.63 2021-03-09 08:24:20.000 068 21282.34 450.05 43087.13 48058.68 2021-03-09 08:24:21.000 068 21282.34 450.04 43087.15 48058.69 2021-03-09 08:24:22.000 068 21282.39 449.99 43087.17 48058.69 2021-03-09 08:24:23.000 068 21282.39 449.95 43087.19 48058.81 2021-03-09 08:24:24.000 068 21282.41 449.94 43087.23 48058.77 2021-03-09 08:24:25.000 068 21282.41 449.93 43087.25 48058.87 2021-03-09 08:24:26.000 068 21282.44 449.86 43087.31 48058.87 2021-03-09 08:24:27.000 068 21282.45 449.83 43087.36 48058.88 2021-03-09 08:24:28.000 068 21282.46 449.81 43087.40 48058.96 2021-03-09 08:24:29.000 068 21282.48 449.78 43087.40 48058.95 2021-03-09 08:24:30.000 068 21282.46 449.78 43087.39 48059.01 2021-03-09 08:24:31.000 068 21282.44 449.79 43087.41 48058.95 2021-03-09 08:24:32.000 068 21282.41 449.83 43087.43 48059.01 2021-03-09 08:24:33.000 068 21282.38 449.86 43087.39 48059.01 2021-03-09 08:24:34.000 068 21282.39 449.87 43087.41 48058.92 2021-03-09 08:24:35.000 068 21282.38 449.87 43087.38 48058.99 2021-03-09 08:24:36.000 068 21282.38 449.84 43087.33 48058.90 2021-03-09 08:24:37.000 068 21282.38 449.81 43087.35 48059.03 2021-03-09 08:24:38.000 068 21282.39 449.79 43087.38 48058.97 2021-03-09 08:24:39.000 068 21282.39 449.76 43087.38 48059.04 2021-03-09 08:24:40.000 068 21282.39 449.74 43087.41 48059.04 2021-03-09 08:24:41.000 068 21282.37 449.72 43087.48 48059.05 2021-03-09 08:24:42.000 068 21282.36 449.72 43087.47 48059.09 2021-03-09 08:24:43.000 068 21282.37 449.72 43087.49 48059.02 2021-03-09 08:24:44.000 068 21282.38 449.68 43087.53 48059.14 2021-03-09 08:24:45.000 068 21282.38 449.66 43087.57 48059.05 2021-03-09 08:24:46.000 068 21282.35 449.60 43087.56 48059.14 2021-03-09 08:24:47.000 068 21282.34 449.61 43087.59 48059.13 2021-03-09 08:24:48.000 068 21282.31 449.65 43087.63 48059.22 2021-03-09 08:24:49.000 068 21282.31 449.69 43087.59 48059.08 2021-03-09 08:24:50.000 068 21282.32 449.70 43087.59 48059.13 2021-03-09 08:24:51.000 068 21282.30 449.71 43087.59 48059.18 2021-03-09 08:24:52.000 068 21282.28 449.75 43087.54 48059.16 2021-03-09 08:24:53.000 068 21282.30 449.74 43087.59 48059.13 2021-03-09 08:24:54.000 068 21282.29 449.72 43087.58 48059.19 2021-03-09 08:24:55.000 068 21282.30 449.70 43087.58 48059.07 2021-03-09 08:24:56.000 068 21282.28 449.72 43087.59 48059.19 2021-03-09 08:24:57.000 068 21282.31 449.71 43087.60 48059.10 2021-03-09 08:24:58.000 068 21282.28 449.73 43087.61 48059.14 2021-03-09 08:24:59.000 068 21282.26 449.75 43087.60 48059.11 2021-03-09 08:25:00.000 068 21282.27 449.76 43087.61 48059.14 2021-03-09 08:25:01.000 068 21282.27 449.77 43087.62 48059.20 2021-03-09 08:25:02.000 068 21282.25 449.80 43087.65 48059.09 2021-03-09 08:25:03.000 068 21282.24 449.83 43087.62 48059.19 2021-03-09 08:25:04.000 068 21282.21 449.89 43087.60 48059.11 2021-03-09 08:25:05.000 068 21282.15 449.92 43087.61 48059.15 2021-03-09 08:25:06.000 068 21282.14 449.93 43087.59 48059.10 2021-03-09 08:25:07.000 068 21282.12 449.96 43087.59 48059.08 2021-03-09 08:25:08.000 068 21282.07 450.01 43087.58 48059.10 2021-03-09 08:25:09.000 068 21282.06 450.03 43087.61 48059.00 2021-03-09 08:25:10.000 068 21282.07 450.06 43087.59 48059.09 2021-03-09 08:25:11.000 068 21282.07 450.08 43087.58 48058.95 2021-03-09 08:25:12.000 068 21282.03 450.11 43087.58 48059.03 2021-03-09 08:25:13.000 068 21281.98 450.15 43087.59 48058.96 2021-03-09 08:25:14.000 068 21282.02 450.15 43087.58 48058.97 2021-03-09 08:25:15.000 068 21282.02 450.17 43087.55 48059.01 2021-03-09 08:25:16.000 068 21282.00 450.15 43087.54 48058.96 2021-03-09 08:25:17.000 068 21282.03 450.12 43087.58 48059.04 2021-03-09 08:25:18.000 068 21282.06 450.11 43087.59 48058.99 2021-03-09 08:25:19.000 068 21282.07 450.09 43087.58 48059.09 2021-03-09 08:25:20.000 068 21282.04 450.08 43087.57 48059.04 2021-03-09 08:25:21.000 068 21282.02 450.09 43087.55 48059.06 2021-03-09 08:25:22.000 068 21282.04 450.06 43087.55 48059.06 2021-03-09 08:25:23.000 068 21282.06 450.05 43087.56 48058.99 2021-03-09 08:25:24.000 068 21282.09 450.03 43087.56 48059.06 2021-03-09 08:25:25.000 068 21282.12 450.02 43087.59 48058.99 2021-03-09 08:25:26.000 068 21282.11 450.00 43087.54 48059.08 2021-03-09 08:25:27.000 068 21282.11 449.98 43087.55 48058.99 2021-03-09 08:25:28.000 068 21282.10 449.94 43087.55 48059.03 2021-03-09 08:25:29.000 068 21282.08 449.91 43087.57 48059.06 2021-03-09 08:25:30.000 068 21282.10 449.89 43087.58 48059.02 2021-03-09 08:25:31.000 068 21282.09 449.85 43087.61 48059.13 2021-03-09 08:25:32.000 068 21282.09 449.82 43087.61 48059.05 2021-03-09 08:25:33.000 068 21282.07 449.81 43087.61 48059.07 2021-03-09 08:25:34.000 068 21282.10 449.79 43087.65 48059.19 2021-03-09 08:25:35.000 068 21282.13 449.77 43087.67 48059.11 2021-03-09 08:25:36.000 068 21282.09 449.78 43087.73 48059.19 2021-03-09 08:25:37.000 068 21282.12 449.81 43087.76 48059.10 2021-03-09 08:25:38.000 068 21282.09 449.83 43087.74 48059.20 2021-03-09 08:25:39.000 068 21282.12 449.86 43087.71 48059.16 2021-03-09 08:25:40.000 068 21282.13 449.88 43087.71 48059.21 2021-03-09 08:25:41.000 068 21282.15 449.90 43087.73 48059.20 2021-03-09 08:25:42.000 068 21282.14 449.94 43087.72 48059.17 2021-03-09 08:25:43.000 068 21282.15 449.93 43087.72 48059.23 2021-03-09 08:25:44.000 068 21282.16 449.94 43087.70 48059.17 2021-03-09 08:25:45.000 068 21282.17 449.93 43087.74 48059.30 2021-03-09 08:25:46.000 068 21282.16 449.94 43087.76 48059.23 2021-03-09 08:25:47.000 068 21282.17 449.94 43087.78 48059.28 2021-03-09 08:25:48.000 068 21282.15 449.96 43087.82 48059.31 2021-03-09 08:25:49.000 068 21282.14 449.93 43087.84 48059.28 2021-03-09 08:25:50.000 068 21282.15 449.94 43087.88 48059.34 2021-03-09 08:25:51.000 068 21282.12 449.96 43087.88 48059.24 2021-03-09 08:25:52.000 068 21282.13 449.97 43087.89 48059.39 2021-03-09 08:25:53.000 068 21282.15 449.99 43087.90 48059.28 2021-03-09 08:25:54.000 068 21282.18 449.99 43087.92 48059.36 2021-03-09 08:25:55.000 068 21282.16 450.02 43087.90 48059.33 2021-03-09 08:25:56.000 068 21282.14 450.09 43087.89 48059.41 2021-03-09 08:25:57.000 068 21282.12 450.11 43087.88 48059.32 2021-03-09 08:25:58.000 068 21282.11 450.12 43087.89 48059.33 2021-03-09 08:25:59.000 068 21282.10 450.17 43087.88 48059.40 2021-03-09 08:26:00.000 068 21282.09 450.23 43087.92 48059.26 2021-03-09 08:26:01.000 068 21282.08 450.27 43087.91 48059.31 2021-03-09 08:26:02.000 068 21282.10 450.30 43087.87 48059.38 2021-03-09 08:26:03.000 068 21282.11 450.33 43087.87 48059.29 2021-03-09 08:26:04.000 068 21282.08 450.36 43087.84 48059.33 2021-03-09 08:26:05.000 068 21282.08 450.41 43087.83 48059.31 2021-03-09 08:26:06.000 068 21282.04 450.47 43087.83 48059.24 2021-03-09 08:26:07.000 068 21282.06 450.49 43087.81 48059.29 2021-03-09 08:26:08.000 068 21282.05 450.56 43087.77 48059.17 2021-03-09 08:26:09.000 068 21282.05 450.56 43087.77 48059.23 2021-03-09 08:26:10.000 068 21282.08 450.56 43087.79 48059.17 2021-03-09 08:26:11.000 068 21282.06 450.57 43087.79 48059.23 2021-03-09 08:26:12.000 068 21282.09 450.58 43087.80 48059.20 2021-03-09 08:26:13.000 068 21282.10 450.56 43087.82 48059.20 2021-03-09 08:26:14.000 068 21282.10 450.52 43087.85 48059.32 2021-03-09 08:26:15.000 068 21282.10 450.54 43087.88 48059.25 2021-03-09 08:26:16.000 068 21282.09 450.54 43087.89 48059.35 2021-03-09 08:26:17.000 068 21282.09 450.56 43087.90 48059.31 2021-03-09 08:26:18.000 068 21282.13 450.55 43087.90 48059.39 2021-03-09 08:26:19.000 068 21282.13 450.51 43087.93 48059.36 2021-03-09 08:26:20.000 068 21282.14 450.49 43087.96 48059.38 2021-03-09 08:26:21.000 068 21282.16 450.50 43087.94 48059.41 2021-03-09 08:26:22.000 068 21282.15 450.48 43087.97 48059.39 2021-03-09 08:26:23.000 068 21282.15 450.47 43087.99 48059.48 2021-03-09 08:26:24.000 068 21282.16 450.47 43088.02 48059.43 2021-03-09 08:26:25.000 068 21282.20 450.45 43088.01 48059.50 2021-03-09 08:26:26.000 068 21282.20 450.48 43088.02 48059.42 2021-03-09 08:26:27.000 068 21282.20 450.48 43088.05 48059.51 2021-03-09 08:26:28.000 068 21282.20 450.47 43088.07 48059.47 2021-03-09 08:26:29.000 068 21282.24 450.44 43088.09 48059.52 2021-03-09 08:26:30.000 068 21282.27 450.44 43088.07 48059.53 2021-03-09 08:26:31.000 068 21282.32 450.42 43088.12 48059.53 2021-03-09 08:26:32.000 068 21282.29 450.43 43088.17 48059.65 2021-03-09 08:26:33.000 068 21282.27 450.50 43088.14 48059.60 2021-03-09 08:26:34.000 068 21282.26 450.57 43088.08 48059.69 2021-03-09 08:26:35.000 068 21282.23 450.61 43088.05 48059.55 2021-03-09 08:26:36.000 068 21282.26 450.61 43088.00 48059.57 2021-03-09 08:26:37.000 068 21282.25 450.62 43087.96 48059.45 2021-03-09 08:26:38.000 068 21282.24 450.67 43087.94 48059.44 2021-03-09 08:26:39.000 068 21282.18 450.76 43087.90 48059.49 2021-03-09 08:26:40.000 068 21282.19 450.88 43087.77 48059.33 2021-03-09 08:26:41.000 068 21282.17 450.89 43087.69 48059.26 2021-03-09 08:26:42.000 068 21282.19 450.90 43087.66 48059.31 2021-03-09 08:26:43.000 068 21282.21 450.89 43087.64 48059.12 2021-03-09 08:26:44.000 068 21282.23 450.85 43087.64 48059.15 2021-03-09 08:26:45.000 068 21282.22 450.83 43087.61 48059.05 2021-03-09 08:26:46.000 068 21282.24 450.81 43087.60 48059.11 2021-03-09 08:26:47.000 068 21282.24 450.83 43087.59 48059.11 2021-03-09 08:26:48.000 068 21282.27 450.85 43087.54 48059.06 2021-03-09 08:26:49.000 068 21282.26 450.86 43087.52 48059.12 2021-03-09 08:26:50.000 068 21282.28 450.85 43087.52 48059.02 2021-03-09 08:26:51.000 068 21282.27 450.85 43087.52 48059.13 2021-03-09 08:26:52.000 068 21282.26 450.89 43087.48 48059.06 2021-03-09 08:26:53.000 068 21282.25 450.93 43087.45 48059.09 2021-03-09 08:26:54.000 068 21282.25 450.94 43087.42 48059.05 2021-03-09 08:26:55.000 068 21282.29 450.92 43087.41 48059.02 2021-03-09 08:26:56.000 068 21282.31 450.85 43087.45 48059.04 2021-03-09 08:26:57.000 068 21282.32 450.79 43087.50 48058.97 2021-03-09 08:26:58.000 068 21282.37 450.69 43087.54 48059.11 2021-03-09 08:26:59.000 068 21282.42 450.59 43087.59 48059.07 2021-03-09 08:27:00.000 068 21282.43 450.50 43087.68 48059.17 2021-03-09 08:27:01.000 068 21282.42 450.49 43087.70 48059.25 2021-03-09 08:27:02.000 068 21282.39 450.47 43087.79 48059.28 2021-03-09 08:27:03.000 068 21282.37 450.48 43087.81 48059.40 2021-03-09 08:27:04.000 068 21282.33 450.47 43087.85 48059.35 2021-03-09 08:27:05.000 068 21282.34 450.48 43087.86 48059.49 2021-03-09 08:27:06.000 068 21282.35 450.52 43087.90 48059.41 2021-03-09 08:27:07.000 068 21282.36 450.53 43087.90 48059.38 2021-03-09 08:27:08.000 068 21282.38 450.57 43087.88 48059.49 2021-03-09 08:27:09.000 068 21282.35 450.58 43087.86 48059.38 2021-03-09 08:27:10.000 068 21282.30 450.61 43087.84 48059.41 2021-03-09 08:27:11.000 068 21282.23 450.68 43087.80 48059.30 2021-03-09 08:27:12.000 068 21282.20 450.78 43087.75 48059.33 2021-03-09 08:27:13.000 068 21282.15 450.90 43087.70 48059.21 2021-03-09 08:27:14.000 068 21282.11 451.00 43087.61 48059.17 2021-03-09 08:27:15.000 068 21282.08 451.05 43087.56 48059.08 2021-03-09 08:27:16.000 068 21282.11 451.05 43087.53 48058.96 2021-03-09 08:27:17.000 068 21282.12 451.10 43087.46 48058.94 2021-03-09 08:27:18.000 068 21282.13 451.12 43087.43 48058.96 2021-03-09 08:27:19.000 068 21282.10 451.13 43087.42 48058.90 2021-03-09 08:27:20.000 068 21282.13 451.10 43087.40 48058.94 2021-03-09 08:27:21.000 068 21282.09 451.10 43087.43 48058.86 2021-03-09 08:27:22.000 068 21282.04 451.11 43087.42 48058.95 2021-03-09 08:27:23.000 068 21282.04 451.13 43087.45 48058.94 2021-03-09 08:27:24.000 068 21281.98 451.15 43087.48 48058.92 2021-03-09 08:27:25.000 068 21281.98 451.16 43087.49 48058.97 2021-03-09 08:27:26.000 068 21281.99 451.18 43087.47 48058.84 2021-03-09 08:27:27.000 068 21281.99 451.15 43087.48 48058.92 2021-03-09 08:27:28.000 068 21281.95 451.14 43087.51 48058.82 2021-03-09 08:27:29.000 068 21281.96 451.16 43087.53 48058.91 2021-03-09 08:27:30.000 068 21281.92 451.14 43087.53 48058.89 2021-03-09 08:27:31.000 068 21281.87 451.11 43087.55 48058.86 2021-03-09 08:27:32.000 068 21281.86 451.13 43087.56 48058.93 2021-03-09 08:27:33.000 068 21281.83 451.13 43087.60 48058.94 2021-03-09 08:27:34.000 068 21281.85 451.14 43087.60 48059.02 2021-03-09 08:27:35.000 068 21281.84 451.16 43087.59 48058.94 2021-03-09 08:27:36.000 068 21281.86 451.21 43087.56 48058.99 2021-03-09 08:27:37.000 068 21281.84 451.25 43087.55 48058.96 2021-03-09 08:27:38.000 068 21281.78 451.31 43087.58 48058.87 2021-03-09 08:27:39.000 068 21281.77 451.31 43087.55 48058.92 2021-03-09 08:27:40.000 068 21281.73 451.28 43087.55 48058.81 2021-03-09 08:27:41.000 068 21281.72 451.25 43087.55 48058.86 2021-03-09 08:27:42.000 068 21281.72 451.26 43087.52 48058.89 2021-03-09 08:27:43.000 068 21281.73 451.27 43087.52 48058.80 2021-03-09 08:27:44.000 068 21281.73 451.29 43087.53 48058.90 2021-03-09 08:27:45.000 068 21281.77 451.28 43087.52 48058.85 2021-03-09 08:27:46.000 068 21281.77 451.25 43087.50 48058.80 2021-03-09 08:27:47.000 068 21281.76 451.20 43087.56 48058.91 2021-03-09 08:27:48.000 068 21281.81 451.17 43087.56 48058.89 2021-03-09 08:27:49.000 068 21281.82 451.17 43087.57 48058.95 2021-03-09 08:27:50.000 068 21281.84 451.18 43087.58 48058.94 2021-03-09 08:27:51.000 068 21281.83 451.17 43087.56 48058.87 2021-03-09 08:27:52.000 068 21281.80 451.14 43087.58 48058.95 2021-03-09 08:27:53.000 068 21281.82 451.17 43087.56 48058.87 2021-03-09 08:27:54.000 068 21281.82 451.18 43087.57 48058.92 2021-03-09 08:27:55.000 068 21281.79 451.20 43087.55 48058.88 2021-03-09 08:27:56.000 068 21281.81 451.21 43087.54 48058.88 2021-03-09 08:27:57.000 068 21281.82 451.17 43087.54 48058.90 2021-03-09 08:27:58.000 068 21281.84 451.18 43087.54 48058.84 2021-03-09 08:27:59.000 068 21281.79 451.22 43087.50 48058.92 2021-03-09 08:28:00.000 068 21281.78 451.26 43087.49 48058.84 2021-03-09 08:28:01.000 068 21281.78 451.30 43087.45 48058.87 2021-03-09 08:28:02.000 068 21281.77 451.30 43087.39 48058.83 2021-03-09 08:28:03.000 068 21281.77 451.31 43087.42 48058.76 2021-03-09 08:28:04.000 068 21281.72 451.33 43087.40 48058.78 2021-03-09 08:28:05.000 068 21281.70 451.41 43087.36 48058.67 2021-03-09 08:28:06.000 068 21281.69 451.50 43087.30 48058.68 2021-03-09 08:28:07.000 068 21281.69 451.53 43087.24 48058.57 2021-03-09 08:28:08.000 068 21281.63 451.57 43087.16 48058.51 2021-03-09 08:28:09.000 068 21281.61 451.58 43087.12 48058.49 2021-03-09 08:28:10.000 068 21281.61 451.60 43087.08 48058.39 2021-03-09 08:28:11.000 068 21281.61 451.58 43087.05 48058.47 2021-03-09 08:28:12.000 068 21281.63 451.60 43086.99 48058.38 2021-03-09 08:28:13.000 068 21281.61 451.61 43087.01 48058.34 2021-03-09 08:28:14.000 068 21281.60 451.59 43087.01 48058.37 2021-03-09 08:28:15.000 068 21281.61 451.55 43086.97 48058.26 2021-03-09 08:28:16.000 068 21281.65 451.46 43087.01 48058.36 2021-03-09 08:28:17.000 068 21281.68 451.39 43087.07 48058.39 2021-03-09 08:28:18.000 068 21281.67 451.36 43087.10 48058.35 2021-03-09 08:28:19.000 068 21281.66 451.31 43087.13 48058.50 2021-03-09 08:28:20.000 068 21281.68 451.31 43087.15 48058.44 2021-03-09 08:28:21.000 068 21281.70 451.34 43087.13 48058.47 2021-03-09 08:28:22.000 068 21281.72 451.30 43087.17 48058.54 2021-03-09 08:28:23.000 068 21281.77 451.22 43087.20 48058.54 2021-03-09 08:28:24.000 068 21281.82 451.16 43087.21 48058.50 2021-03-09 08:28:25.000 068 21281.81 451.08 43087.23 48058.61 2021-03-09 08:28:26.000 068 21281.85 451.04 43087.25 48058.53 2021-03-09 08:28:27.000 068 21281.89 451.01 43087.30 48058.66 2021-03-09 08:28:28.000 068 21281.89 450.97 43087.31 48058.67 2021-03-09 08:28:29.000 068 21281.89 450.95 43087.34 48058.68 2021-03-09 08:28:30.000 068 21281.94 450.90 43087.40 48058.80 2021-03-09 08:28:31.000 068 21281.95 450.89 43087.40 48058.73 2021-03-09 08:28:32.000 068 21281.96 450.83 43087.41 48058.85 2021-03-09 08:28:33.000 068 21282.00 450.79 43087.42 48058.82 2021-03-09 08:28:34.000 068 21282.02 450.74 43087.46 48058.90 2021-03-09 08:28:35.000 068 21281.99 450.73 43087.52 48058.93 2021-03-09 08:28:36.000 068 21282.02 450.69 43087.56 48058.91 2021-03-09 08:28:37.000 068 21282.06 450.68 43087.56 48059.00 2021-03-09 08:28:38.000 068 21282.07 450.67 43087.59 48058.94 2021-03-09 08:28:39.000 068 21282.05 450.66 43087.56 48059.02 2021-03-09 08:28:40.000 068 21282.04 450.64 43087.56 48058.97 2021-03-09 08:28:41.000 068 21282.07 450.67 43087.60 48059.02 2021-03-09 08:28:42.000 068 21282.08 450.67 43087.63 48059.05 2021-03-09 08:28:43.000 068 21282.07 450.69 43087.63 48058.99 2021-03-09 08:28:44.000 068 21282.10 450.70 43087.65 48059.09 2021-03-09 08:28:45.000 068 21282.13 450.67 43087.62 48059.02 2021-03-09 08:28:46.000 068 21282.15 450.71 43087.60 48059.13 2021-03-09 08:28:47.000 068 21282.10 450.77 43087.61 48059.07 2021-03-09 08:28:48.000 068 21282.07 450.82 43087.56 48059.04 2021-03-09 08:28:49.000 068 21282.07 450.82 43087.54 48059.06 2021-03-09 08:28:50.000 068 21282.06 450.80 43087.56 48058.95 2021-03-09 08:28:51.000 068 21282.09 450.76 43087.52 48059.02 2021-03-09 08:28:52.000 068 21282.12 450.67 43087.53 48058.92 2021-03-09 08:28:53.000 068 21282.14 450.60 43087.59 48059.01 2021-03-09 08:28:54.000 068 21282.13 450.55 43087.63 48059.03 2021-03-09 08:28:55.000 068 21282.12 450.54 43087.67 48059.05 2021-03-09 08:28:56.000 068 21282.15 450.52 43087.73 48059.15 2021-03-09 08:28:57.000 068 21282.13 450.51 43087.74 48059.19 2021-03-09 08:28:58.000 068 21282.13 450.53 43087.76 48059.23 2021-03-09 08:28:59.000 068 21282.15 450.54 43087.74 48059.18 2021-03-09 08:29:00.000 068 21282.12 450.55 43087.77 48059.14 2021-03-09 08:29:01.000 068 21282.13 450.52 43087.76 48059.24 2021-03-09 08:29:02.000 068 21282.10 450.51 43087.76 48059.19 2021-03-09 08:29:03.000 068 21282.11 450.52 43087.75 48059.23 2021-03-09 08:29:04.000 068 21282.15 450.54 43087.76 48059.15 2021-03-09 08:29:05.000 068 21282.12 450.56 43087.75 48059.22 2021-03-09 08:29:06.000 068 21282.14 450.54 43087.76 48059.13 2021-03-09 08:29:07.000 068 21282.13 450.52 43087.77 48059.19 2021-03-09 08:29:08.000 068 21282.15 450.53 43087.78 48059.18 2021-03-09 08:29:09.000 068 21282.16 450.56 43087.75 48059.15 2021-03-09 08:29:10.000 068 21282.14 450.59 43087.75 48059.22 2021-03-09 08:29:11.000 068 21282.14 450.57 43087.71 48059.13 2021-03-09 08:29:12.000 068 21282.16 450.55 43087.72 48059.22 2021-03-09 08:29:13.000 068 21282.16 450.52 43087.72 48059.15 2021-03-09 08:29:14.000 068 21282.20 450.51 43087.73 48059.21 2021-03-09 08:29:15.000 068 21282.20 450.47 43087.74 48059.20 2021-03-09 08:29:16.000 068 21282.18 450.45 43087.74 48059.18 2021-03-09 08:29:17.000 068 21282.18 450.41 43087.75 48059.23 2021-03-09 08:29:18.000 068 21282.20 450.37 43087.79 48059.16 2021-03-09 08:29:19.000 068 21282.19 450.35 43087.82 48059.29 2021-03-09 08:29:20.000 068 21282.18 450.35 43087.82 48059.20 2021-03-09 08:29:21.000 068 21282.19 450.41 43087.83 48059.30 2021-03-09 08:29:22.000 068 21282.15 450.49 43087.80 48059.23 2021-03-09 08:29:23.000 068 21282.09 450.51 43087.77 48059.17 2021-03-09 08:29:24.000 068 21282.07 450.54 43087.77 48059.21 2021-03-09 08:29:25.000 068 21282.01 450.57 43087.74 48059.19 2021-03-09 08:29:26.000 068 21282.00 450.61 43087.72 48059.07 2021-03-09 08:29:27.000 068 21282.00 450.62 43087.71 48059.13 2021-03-09 08:29:28.000 068 21281.99 450.63 43087.69 48059.13 2021-03-09 08:29:29.000 068 21281.92 450.72 43087.69 48058.99 2021-03-09 08:29:30.000 068 21281.86 450.83 43087.61 48059.09 2021-03-09 08:29:31.000 068 21281.81 450.94 43087.58 48059.01 2021-03-09 08:29:32.000 068 21281.77 451.06 43087.50 48058.94 2021-03-09 08:29:33.000 068 21281.75 451.17 43087.41 48058.77 2021-03-09 08:29:34.000 068 21281.69 451.18 43087.35 48058.74 2021-03-09 08:29:35.000 068 21281.70 451.19 43087.32 48058.57 2021-03-09 08:29:36.000 068 21281.70 451.15 43087.36 48058.62 2021-03-09 08:29:37.000 068 21281.68 451.12 43087.35 48058.64 2021-03-09 08:29:38.000 068 21281.70 451.13 43087.40 48058.61 2021-03-09 08:29:39.000 068 21281.71 451.09 43087.46 48058.73 2021-03-09 08:29:40.000 068 21281.71 451.05 43087.48 48058.70 2021-03-09 08:29:41.000 068 21281.70 451.07 43087.52 48058.79 2021-03-09 08:29:42.000 068 21281.69 451.05 43087.54 48058.81 2021-03-09 08:29:43.000 068 21281.66 451.06 43087.53 48058.79 2021-03-09 08:29:44.000 068 21281.70 451.10 43087.57 48058.85 2021-03-09 08:29:45.000 068 21281.72 451.11 43087.55 48058.77 2021-03-09 08:29:46.000 068 21281.75 451.08 43087.54 48058.87 2021-03-09 08:29:47.000 068 21281.79 451.00 43087.60 48058.81 2021-03-09 08:29:48.000 068 21281.84 450.98 43087.61 48058.90 2021-03-09 08:29:49.000 068 21281.88 450.97 43087.66 48058.93 2021-03-09 08:29:50.000 068 21281.87 450.96 43087.66 48058.95 2021-03-09 08:29:51.000 068 21281.91 450.94 43087.66 48059.04 2021-03-09 08:29:52.000 068 21281.93 450.91 43087.70 48058.99 2021-03-09 08:29:53.000 068 21281.98 450.85 43087.74 48059.11 2021-03-09 08:29:54.000 068 21282.01 450.80 43087.82 48059.08 2021-03-09 08:29:55.000 068 21282.02 450.76 43087.81 48059.15 2021-03-09 08:29:56.000 068 21282.02 450.73 43087.81 48059.23 2021-03-09 08:29:57.000 068 21282.05 450.72 43087.86 48059.18 2021-03-09 08:29:58.000 068 21282.04 450.73 43087.87 48059.30 2021-03-09 08:29:59.000 068 21282.02 450.75 43087.89 48059.21 2021-03-09 08:30:00.000 068 21282.03 450.77 43087.88 48059.29 2021-03-09 08:30:01.000 068 21282.02 450.78 43087.92 48059.29 2021-03-09 08:30:02.000 068 21282.00 450.79 43087.90 48059.18 2021-03-09 08:30:03.000 068 21282.05 450.78 43087.88 48059.26 2021-03-09 08:30:04.000 068 21282.03 450.80 43087.90 48059.23 2021-03-09 08:30:05.000 068 21282.00 450.81 43087.92 48059.31 2021-03-09 08:30:06.000 068 21281.98 450.81 43087.92 48059.26 2021-03-09 08:30:07.000 068 21281.95 450.83 43087.92 48059.30 2021-03-09 08:30:08.000 068 21281.94 450.86 43087.91 48059.27 2021-03-09 08:30:09.000 068 21281.92 450.89 43087.90 48059.25 2021-03-09 08:30:10.000 068 21281.87 450.94 43087.91 48059.27 2021-03-09 08:30:11.000 068 21281.85 450.98 43087.91 48059.17 2021-03-09 08:30:12.000 068 21281.82 450.99 43087.91 48059.25 2021-03-09 08:30:13.000 068 21281.77 451.03 43087.91 48059.08 2021-03-09 08:30:14.000 068 21281.75 451.06 43087.92 48059.14 2021-03-09 08:30:15.000 068 21281.74 451.10 43087.88 48059.05 2021-03-09 08:30:16.000 068 21281.73 451.14 43087.80 48059.06 2021-03-09 08:30:17.000 068 21281.70 451.16 43087.81 48059.05 2021-03-09 08:30:18.000 068 21281.70 451.18 43087.75 48058.99 2021-03-09 08:30:19.000 068 21281.72 451.18 43087.73 48059.05 2021-03-09 08:30:20.000 068 21281.73 451.16 43087.70 48058.96 2021-03-09 08:30:21.000 068 21281.76 451.11 43087.68 48059.04 2021-03-09 08:30:22.000 068 21281.78 451.06 43087.66 48058.99 2021-03-09 08:30:23.000 068 21281.83 451.01 43087.64 48058.99 2021-03-09 08:30:24.000 068 21281.85 450.94 43087.60 48059.02 2021-03-09 08:30:25.000 068 21281.88 450.85 43087.62 48058.96 2021-03-09 08:30:26.000 068 21281.93 450.75 43087.62 48059.01 2021-03-09 08:30:27.000 068 21281.98 450.67 43087.65 48058.97 2021-03-09 08:30:28.000 068 21282.01 450.61 43087.66 48059.05 2021-03-09 08:30:29.000 068 21282.08 450.54 43087.66 48059.03 2021-03-09 08:30:30.000 068 21282.13 450.47 43087.65 48059.06 2021-03-09 08:30:31.000 068 21282.15 450.43 43087.70 48059.12 2021-03-09 08:30:32.000 068 21282.16 450.35 43087.69 48059.09 2021-03-09 08:30:33.000 068 21282.20 450.31 43087.70 48059.20 2021-03-09 08:30:34.000 068 21282.19 450.24 43087.69 48059.12 2021-03-09 08:30:35.000 068 21282.17 450.19 43087.71 48059.23 2021-03-09 08:30:36.000 068 21282.20 450.13 43087.73 48059.17 2021-03-09 08:30:37.000 068 21282.20 450.09 43087.70 48059.21 2021-03-09 08:30:38.000 068 21282.20 450.03 43087.71 48059.26 2021-03-09 08:30:39.000 068 21282.18 449.99 43087.74 48059.18 2021-03-09 08:30:40.000 068 21282.18 449.94 43087.77 48059.23 2021-03-09 08:30:41.000 068 21282.18 449.95 43087.76 48059.18 2021-03-09 08:30:42.000 068 21282.13 450.00 43087.77 48059.24 2021-03-09 08:30:43.000 068 21282.06 450.09 43087.76 48059.15 2021-03-09 08:30:44.000 068 21282.01 450.15 43087.69 48059.13 2021-03-09 08:30:45.000 068 21281.98 450.18 43087.74 48059.08 2021-03-09 08:30:46.000 068 21281.89 450.24 43087.72 48059.04 2021-03-09 08:30:47.000 068 21281.84 450.25 43087.67 48059.08 2021-03-09 08:30:48.000 068 21281.79 450.29 43087.66 48058.96 2021-03-09 08:30:49.000 068 21281.74 450.37 43087.66 48059.05 2021-03-09 08:30:50.000 068 21281.68 450.46 43087.65 48058.93 2021-03-09 08:30:51.000 068 21281.64 450.53 43087.62 48058.92 2021-03-09 08:30:52.000 068 21281.57 450.63 43087.57 48058.82 2021-03-09 08:30:53.000 068 21281.57 450.67 43087.56 48058.85 2021-03-09 08:30:54.000 068 21281.55 450.71 43087.55 48058.77 2021-03-09 08:30:55.000 068 21281.54 450.73 43087.56 48058.71 2021-03-09 08:30:56.000 068 21281.55 450.75 43087.62 48058.74 2021-03-09 08:30:57.000 068 21281.53 450.75 43087.71 48058.85 2021-03-09 08:30:58.000 068 21281.49 450.76 43087.69 48058.77 2021-03-09 08:30:59.000 068 21281.44 450.77 43087.69 48058.93 2021-03-09 08:31:00.000 068 21281.44 450.82 43087.76 48058.85 2021-03-09 08:31:01.000 068 21281.45 450.89 43087.76 48058.93 2021-03-09 08:31:02.000 068 21281.42 450.97 43087.76 48058.94 2021-03-09 08:31:03.000 068 21281.45 451.01 43087.75 48058.92 2021-03-09 08:31:04.000 068 21281.44 451.02 43087.77 48058.98 2021-03-09 08:31:05.000 068 21281.45 451.06 43087.77 48058.87 2021-03-09 08:31:06.000 068 21281.43 451.11 43087.76 48058.96 2021-03-09 08:31:07.000 068 21281.45 451.13 43087.75 48058.85 2021-03-09 08:31:08.000 068 21281.40 451.16 43087.74 48058.88 2021-03-09 08:31:09.000 068 21281.45 451.19 43087.74 48058.87 2021-03-09 08:31:10.000 068 21281.44 451.20 43087.73 48058.85 2021-03-09 08:31:11.000 068 21281.46 451.17 43087.72 48058.93 2021-03-09 08:31:12.000 068 21281.45 451.18 43087.70 48058.86 2021-03-09 08:31:13.000 068 21281.50 451.18 43087.72 48058.93 2021-03-09 08:31:14.000 068 21281.52 451.17 43087.74 48058.92 2021-03-09 08:31:15.000 068 21281.52 451.19 43087.70 48058.93 2021-03-09 08:31:16.000 068 21281.57 451.19 43087.72 48058.97 2021-03-09 08:31:17.000 068 21281.56 451.19 43087.69 48058.87 2021-03-09 08:31:18.000 068 21281.59 451.17 43087.69 48058.95 2021-03-09 08:31:19.000 068 21281.59 451.16 43087.69 48058.87 2021-03-09 08:31:20.000 068 21281.62 451.14 43087.66 48058.89 2021-03-09 08:31:21.000 068 21281.62 451.07 43087.65 48058.85 2021-03-09 08:31:22.000 068 21281.64 451.04 43087.63 48058.81 2021-03-09 08:31:23.000 068 21281.63 451.00 43087.62 48058.92 2021-03-09 08:31:24.000 068 21281.64 450.97 43087.66 48058.89 2021-03-09 08:31:25.000 068 21281.67 450.91 43087.65 48058.82 2021-03-09 08:31:26.000 068 21281.68 450.88 43087.65 48058.92 2021-03-09 08:31:27.000 068 21281.68 450.85 43087.63 48058.87 2021-03-09 08:31:28.000 068 21281.68 450.79 43087.64 48058.85 2021-03-09 08:31:29.000 068 21281.65 450.75 43087.67 48058.93 2021-03-09 08:31:30.000 068 21281.68 450.67 43087.66 48058.82 2021-03-09 08:31:31.000 068 21281.67 450.61 43087.66 48058.93 2021-03-09 08:31:32.000 068 21281.69 450.55 43087.67 48058.86 2021-03-09 08:31:33.000 068 21281.71 450.51 43087.66 48058.86 2021-03-09 08:31:34.000 068 21281.70 450.49 43087.66 48058.90 2021-03-09 08:31:35.000 068 21281.67 450.47 43087.64 48058.86 2021-03-09 08:31:36.000 068 21281.69 450.38 43087.64 48058.93 2021-03-09 08:31:37.000 068 21281.75 450.30 43087.67 48058.89 2021-03-09 08:31:38.000 068 21281.81 450.23 43087.70 48059.01 2021-03-09 08:31:39.000 068 21281.82 450.20 43087.75 48059.01 2021-03-09 08:31:40.000 068 21281.82 450.15 43087.76 48059.07 2021-03-09 08:31:41.000 068 21281.77 450.12 43087.81 48059.10 2021-03-09 08:31:42.000 068 21281.77 450.13 43087.86 48059.09 2021-03-09 08:31:43.000 068 21281.75 450.10 43087.86 48059.16 2021-03-09 08:31:44.000 068 21281.72 450.14 43087.89 48059.06 2021-03-09 08:31:45.000 068 21281.69 450.15 43087.90 48059.14 2021-03-09 08:31:46.000 068 21281.67 450.20 43087.89 48059.04 2021-03-09 08:31:47.000 068 21281.64 450.24 43087.89 48059.08 2021-03-09 08:31:48.000 068 21281.55 450.29 43087.86 48059.08 2021-03-09 08:31:49.000 068 21281.54 450.32 43087.87 48059.01 2021-03-09 08:31:50.000 068 21281.55 450.35 43087.83 48059.09 2021-03-09 08:31:51.000 068 21281.55 450.39 43087.80 48058.98 2021-03-09 08:31:52.000 068 21281.55 450.41 43087.81 48059.07 2021-03-09 08:31:53.000 068 21281.54 450.40 43087.82 48058.99 2021-03-09 08:31:54.000 068 21281.51 450.44 43087.83 48058.99 2021-03-09 08:31:55.000 068 21281.49 450.52 43087.82 48059.02 2021-03-09 08:31:56.000 068 21281.46 450.62 43087.80 48058.88 2021-03-09 08:31:57.000 068 21281.45 450.64 43087.76 48058.97 2021-03-09 08:31:58.000 068 21281.48 450.65 43087.73 48058.84 2021-03-09 08:31:59.000 068 21281.47 450.68 43087.73 48058.87 2021-03-09 08:32:00.000 068 21281.45 450.71 43087.72 48058.82 2021-03-09 08:32:01.000 068 21281.48 450.68 43087.74 48058.82 2021-03-09 08:32:02.000 068 21281.51 450.68 43087.74 48058.88 2021-03-09 08:32:03.000 068 21281.46 450.72 43087.77 48058.86 2021-03-09 08:32:04.000 068 21281.44 450.75 43087.81 48058.95 2021-03-09 08:32:05.000 068 21281.46 450.78 43087.80 48058.89 2021-03-09 08:32:06.000 068 21281.44 450.83 43087.77 48058.97 2021-03-09 08:32:07.000 068 21281.45 450.88 43087.75 48058.94 2021-03-09 08:32:08.000 068 21281.47 450.95 43087.71 48058.86 2021-03-09 08:32:09.000 068 21281.51 451.01 43087.66 48058.90 2021-03-09 08:32:10.000 068 21281.48 451.05 43087.62 48058.76 2021-03-09 08:32:11.000 068 21281.45 451.03 43087.60 48058.79 2021-03-09 08:32:12.000 068 21281.49 450.97 43087.57 48058.70 2021-03-09 08:32:13.000 068 21281.50 450.95 43087.59 48058.84 2021-03-09 08:32:14.000 068 21281.51 450.94 43087.62 48058.79 2021-03-09 08:32:15.000 068 21281.51 450.98 43087.63 48058.88 2021-03-09 08:32:16.000 068 21281.52 451.01 43087.65 48058.85 2021-03-09 08:32:17.000 068 21281.51 451.04 43087.60 48058.79 2021-03-09 08:32:18.000 068 21281.50 451.06 43087.59 48058.86 2021-03-09 08:32:19.000 068 21281.45 451.10 43087.59 48058.69 2021-03-09 08:32:20.000 068 21281.43 451.14 43087.56 48058.73 2021-03-09 08:32:21.000 068 21281.47 451.14 43087.49 48058.66 2021-03-09 08:32:22.000 068 21281.47 451.14 43087.49 48058.64 2021-03-09 08:32:23.000 068 21281.48 451.12 43087.52 48058.70 2021-03-09 08:32:24.000 068 21281.49 451.11 43087.50 48058.62 2021-03-09 08:32:25.000 068 21281.50 451.06 43087.53 48058.71 2021-03-09 08:32:26.000 068 21281.48 451.05 43087.58 48058.67 2021-03-09 08:32:27.000 068 21281.49 451.04 43087.58 48058.75 2021-03-09 08:32:28.000 068 21281.48 451.02 43087.58 48058.75 2021-03-09 08:32:29.000 068 21281.46 451.01 43087.59 48058.69 2021-03-09 08:32:30.000 068 21281.43 451.00 43087.57 48058.81 2021-03-09 08:32:31.000 068 21281.43 451.04 43087.59 48058.70 2021-03-09 08:32:32.000 068 21281.41 451.08 43087.60 48058.75 2021-03-09 08:32:33.000 068 21281.39 451.10 43087.58 48058.72 2021-03-09 08:32:34.000 068 21281.39 451.12 43087.57 48058.72 2021-03-09 08:32:35.000 068 21281.39 451.13 43087.56 48058.80 2021-03-09 08:32:36.000 068 21281.39 451.16 43087.57 48058.74 2021-03-09 08:32:37.000 068 21281.39 451.18 43087.56 48058.66 2021-03-09 08:32:38.000 068 21281.39 451.21 43087.57 48058.78 2021-03-09 08:32:39.000 068 21281.38 451.22 43087.55 48058.72 2021-03-09 08:32:40.000 068 21281.36 451.23 43087.55 48058.72 2021-03-09 08:32:41.000 068 21281.37 451.23 43087.55 48058.74 2021-03-09 08:32:42.000 068 21281.39 451.24 43087.56 48058.67 2021-03-09 08:32:43.000 068 21281.43 451.25 43087.57 48058.74 2021-03-09 08:32:44.000 068 21281.44 451.25 43087.57 48058.68 2021-03-09 08:32:45.000 068 21281.45 451.30 43087.54 48058.72 2021-03-09 08:32:46.000 068 21281.45 451.30 43087.55 48058.66 2021-03-09 08:32:47.000 068 21281.43 451.32 43087.51 48058.69 2021-03-09 08:32:48.000 068 21281.42 451.32 43087.48 48058.68 2021-03-09 08:32:49.000 068 21281.43 451.32 43087.42 48058.63 2021-03-09 08:32:50.000 068 21281.44 451.27 43087.46 48058.71 2021-03-09 08:32:51.000 068 21281.48 451.21 43087.50 48058.65 2021-03-09 08:32:52.000 068 21281.49 451.13 43087.52 48058.68 2021-03-09 08:32:53.000 068 21281.49 451.07 43087.57 48058.77 2021-03-09 08:32:54.000 068 21281.51 451.03 43087.66 48058.71 2021-03-09 08:32:55.000 068 21281.48 451.01 43087.65 48058.81 2021-03-09 08:32:56.000 068 21281.48 451.00 43087.66 48058.81 2021-03-09 08:32:57.000 068 21281.46 451.00 43087.71 48058.81 2021-03-09 08:32:58.000 068 21281.41 451.02 43087.72 48058.88 2021-03-09 08:32:59.000 068 21281.40 451.02 43087.71 48058.79 2021-03-09 08:33:00.000 068 21281.38 451.05 43087.68 48058.89 2021-03-09 08:33:01.000 068 21281.34 451.05 43087.68 48058.79 2021-03-09 08:33:02.000 068 21281.34 451.04 43087.72 48058.84 2021-03-09 08:33:03.000 068 21281.34 451.03 43087.71 48058.82 2021-03-09 08:33:04.000 068 21281.32 451.04 43087.70 48058.79 2021-03-09 08:33:05.000 068 21281.31 451.03 43087.69 48058.84 2021-03-09 08:33:06.000 068 21281.27 451.01 43087.70 48058.73 2021-03-09 08:33:07.000 068 21281.26 451.01 43087.68 48058.80 2021-03-09 08:33:08.000 068 21281.24 450.99 43087.70 48058.74 2021-03-09 08:33:09.000 068 21281.24 450.97 43087.72 48058.78 2021-03-09 08:33:10.000 068 21281.26 450.96 43087.70 48058.81 2021-03-09 08:33:11.000 068 21281.27 450.92 43087.69 48058.73 2021-03-09 08:33:12.000 068 21281.27 450.92 43087.71 48058.85 2021-03-09 08:33:13.000 068 21281.26 450.88 43087.71 48058.75 2021-03-09 08:33:14.000 068 21281.26 450.82 43087.72 48058.83 2021-03-09 08:33:15.000 068 21281.25 450.82 43087.74 48058.79 2021-03-09 08:33:16.000 068 21281.23 450.82 43087.72 48058.77 2021-03-09 08:33:17.000 068 21281.27 450.75 43087.72 48058.84 2021-03-09 08:33:18.000 068 21281.27 450.71 43087.75 48058.74 2021-03-09 08:33:19.000 068 21281.24 450.68 43087.73 48058.82 2021-03-09 08:33:20.000 068 21281.25 450.66 43087.76 48058.76 2021-03-09 08:33:21.000 068 21281.25 450.61 43087.76 48058.79 2021-03-09 08:33:22.000 068 21281.27 450.57 43087.75 48058.83 2021-03-09 08:33:23.000 068 21281.28 450.54 43087.74 48058.80 2021-03-09 08:33:24.000 068 21281.29 450.50 43087.72 48058.86 2021-03-09 08:33:25.000 068 21281.30 450.46 43087.72 48058.84 2021-03-09 08:33:26.000 068 21281.32 450.46 43087.73 48058.88 2021-03-09 08:33:27.000 068 21281.35 450.47 43087.68 48058.84 2021-03-09 08:33:28.000 068 21281.37 450.46 43087.69 48058.83 2021-03-09 08:33:29.000 068 21281.39 450.45 43087.71 48058.76 2021-03-09 08:33:30.000 068 21281.40 450.44 43087.72 48058.89 2021-03-09 08:33:31.000 068 21281.39 450.44 43087.72 48058.77 2021-03-09 08:33:32.000 068 21281.36 450.43 43087.70 48058.83 2021-03-09 08:33:33.000 068 21281.31 450.42 43087.70 48058.76 2021-03-09 08:33:34.000 068 21281.34 450.39 43087.77 48058.89 2021-03-09 08:33:35.000 068 21281.36 450.42 43087.82 48058.84 2021-03-09 08:33:36.000 068 21281.35 450.49 43087.81 48058.96 2021-03-09 08:33:37.000 068 21281.38 450.52 43087.83 48058.95 2021-03-09 08:33:38.000 068 21281.37 450.56 43087.86 48058.94 2021-03-09 08:33:39.000 068 21281.36 450.62 43087.85 48059.00 2021-03-09 08:33:40.000 068 21281.35 450.67 43087.86 48058.89 2021-03-09 08:33:41.000 068 21281.31 450.74 43087.88 48058.98 2021-03-09 08:33:42.000 068 21281.32 450.77 43087.86 48058.91 2021-03-09 08:33:43.000 068 21281.29 450.83 43087.86 48058.93 2021-03-09 08:33:44.000 068 21281.24 450.92 43087.84 48058.87 2021-03-09 08:33:45.000 068 21281.22 450.99 43087.81 48058.84 2021-03-09 08:33:46.000 068 21281.16 451.08 43087.78 48058.91 2021-03-09 08:33:47.000 068 21281.13 451.18 43087.71 48058.80 2021-03-09 08:33:48.000 068 21281.14 451.24 43087.65 48058.83 2021-03-09 08:33:49.000 068 21281.15 451.30 43087.60 48058.71 2021-03-09 08:33:50.000 068 21281.17 451.34 43087.58 48058.68 2021-03-09 08:33:51.000 068 21281.18 451.41 43087.50 48058.68 2021-03-09 08:33:52.000 068 21281.17 451.48 43087.46 48058.52 2021-03-09 08:33:53.000 068 21281.14 451.52 43087.40 48058.59 2021-03-09 08:33:54.000 068 21281.17 451.53 43087.34 48058.43 2021-03-09 08:33:55.000 068 21281.16 451.58 43087.33 48058.44 2021-03-09 08:33:56.000 068 21281.13 451.63 43087.31 48058.39 2021-03-09 08:33:57.000 068 21281.10 451.63 43087.26 48058.33 2021-03-09 08:33:58.000 068 21281.14 451.61 43087.26 48058.39 2021-03-09 08:33:59.000 068 21281.16 451.60 43087.25 48058.33 2021-03-09 08:34:00.000 068 21281.18 451.58 43087.27 48058.40 2021-03-09 08:34:01.000 068 21281.19 451.62 43087.28 48058.38 2021-03-09 08:34:02.000 068 21281.22 451.63 43087.28 48058.34 2021-03-09 08:34:03.000 068 21281.20 451.63 43087.31 48058.45 2021-03-09 08:34:04.000 068 21281.17 451.65 43087.34 48058.35 2021-03-09 08:34:05.000 068 21281.11 451.79 43087.29 48058.38 2021-03-09 08:34:06.000 068 21281.02 452.00 43087.23 48058.33 2021-03-09 08:34:07.000 068 21280.98 452.12 43087.10 48058.25 2021-03-09 08:34:08.000 068 21280.96 452.19 43087.01 48058.07 2021-03-09 08:34:09.000 068 21280.92 452.20 43086.99 48058.11 2021-03-09 08:34:10.000 068 21280.93 452.16 43086.99 48057.99 2021-03-09 08:34:11.000 068 21280.93 452.05 43087.04 48058.02 2021-03-09 08:34:12.000 068 21280.95 451.95 43087.09 48058.01 2021-03-09 08:34:13.000 068 21280.97 451.92 43087.20 48058.08 2021-03-09 08:34:14.000 068 21280.93 451.90 43087.29 48058.24 2021-03-09 08:34:15.000 068 21280.92 451.93 43087.31 48058.24 2021-03-09 08:34:16.000 068 21280.91 451.93 43087.34 48058.40 2021-03-09 08:34:17.000 068 21280.90 451.97 43087.40 48058.37 2021-03-09 08:34:18.000 068 21280.87 452.06 43087.38 48058.37 2021-03-09 08:34:19.000 068 21280.81 452.16 43087.33 48058.41 2021-03-09 08:34:20.000 068 21280.78 452.20 43087.33 48058.25 2021-03-09 08:34:21.000 068 21280.77 452.22 43087.32 48058.28 2021-03-09 08:34:22.000 068 21280.79 452.23 43087.29 48058.22 2021-03-09 08:34:23.000 068 21280.80 452.23 43087.29 48058.19 2021-03-09 08:34:24.000 068 21280.81 452.24 43087.33 48058.25 2021-03-09 08:34:25.000 068 21280.75 452.37 43087.27 48058.18 2021-03-09 08:34:26.000 068 21280.73 452.50 43087.19 48058.25 2021-03-09 08:34:27.000 068 21280.76 452.57 43087.11 48058.10 2021-03-09 08:34:28.000 068 21280.77 452.54 43087.02 48058.01 2021-03-09 08:34:29.000 068 21280.76 452.54 43086.95 48057.98 2021-03-09 08:34:30.000 068 21280.82 452.50 43086.93 48057.86 2021-03-09 08:34:31.000 068 21280.85 452.44 43086.91 48057.87 2021-03-09 08:34:32.000 068 21280.84 452.35 43086.91 48057.89 2021-03-09 08:34:33.000 068 21280.87 452.29 43086.95 48057.87 2021-03-09 08:34:34.000 068 21280.92 452.22 43086.97 48058.00 2021-03-09 08:34:35.000 068 21280.96 452.19 43086.96 48057.97 2021-03-09 08:34:36.000 068 21280.94 452.16 43086.99 48058.01 2021-03-09 08:34:37.000 068 21280.97 452.11 43087.03 48058.04 2021-03-09 08:34:38.000 068 21281.00 452.06 43087.04 48057.99 2021-03-09 08:34:39.000 068 21281.01 452.03 43087.06 48058.06 2021-03-09 08:34:40.000 068 21281.02 452.00 43087.05 48058.04 2021-03-09 08:34:41.000 068 21281.04 451.96 43087.10 48058.06 2021-03-09 08:34:42.000 068 21281.07 451.90 43087.12 48058.16 2021-03-09 08:34:43.000 068 21281.10 451.86 43087.15 48058.12 2021-03-09 08:34:44.000 068 21281.11 451.83 43087.15 48058.20 2021-03-09 08:34:45.000 068 21281.16 451.79 43087.13 48058.25 2021-03-09 08:34:46.000 068 21281.21 451.73 43087.19 48058.23 2021-03-09 08:34:47.000 068 21281.24 451.72 43087.18 48058.30 2021-03-09 08:34:48.000 068 21281.27 451.71 43087.15 48058.25 2021-03-09 08:34:49.000 068 21281.28 451.67 43087.17 48058.38 2021-03-09 08:34:50.000 068 21281.29 451.60 43087.21 48058.29 2021-03-09 08:34:51.000 068 21281.31 451.51 43087.26 48058.32 2021-03-09 08:34:52.000 068 21281.34 451.43 43087.28 48058.43 2021-03-09 08:34:53.000 068 21281.40 451.34 43087.33 48058.49 2021-03-09 08:34:54.000 068 21281.41 451.31 43087.39 48058.48 2021-03-09 08:34:55.000 068 21281.40 451.30 43087.44 48058.62 2021-03-09 08:34:56.000 068 21281.41 451.29 43087.49 48058.54 2021-03-09 08:34:57.000 068 21281.42 451.27 43087.52 48058.66 2021-03-09 08:34:58.000 068 21281.34 451.29 43087.57 48058.62 2021-03-09 08:34:59.000 068 21281.30 451.34 43087.56 48058.63 2021-03-09 08:35:00.000 068 21281.27 451.39 43087.61 48058.69 2021-03-09 08:35:01.000 068 21281.28 451.45 43087.59 48058.63 2021-03-09 08:35:02.000 068 21281.26 451.49 43087.56 48058.72 2021-03-09 08:35:03.000 068 21281.22 451.55 43087.58 48058.64 2021-03-09 08:35:04.000 068 21281.19 451.61 43087.58 48058.64 2021-03-09 08:35:05.000 068 21281.14 451.65 43087.58 48058.66 2021-03-09 08:35:06.000 068 21281.08 451.76 43087.53 48058.54 2021-03-09 08:35:07.000 068 21281.00 451.90 43087.50 48058.54 2021-03-09 08:35:08.000 068 21280.97 451.97 43087.45 48058.43 2021-03-09 08:35:09.000 068 21280.95 452.06 43087.39 48058.42 2021-03-09 08:35:10.000 068 21280.93 452.14 43087.37 48058.40 2021-03-09 08:35:11.000 068 21280.93 452.19 43087.34 48058.31 2021-03-09 08:35:12.000 068 21280.94 452.22 43087.34 48058.39 2021-03-09 08:35:13.000 068 21280.97 452.23 43087.34 48058.33 2021-03-09 08:35:14.000 068 21280.97 452.27 43087.33 48058.33 2021-03-09 08:35:15.000 068 21280.96 452.30 43087.33 48058.39 2021-03-09 08:35:16.000 068 21280.96 452.31 43087.36 48058.30 2021-03-09 08:35:17.000 068 21280.98 452.37 43087.34 48058.35 2021-03-09 08:35:18.000 068 21280.98 452.41 43087.35 48058.30 2021-03-09 08:35:19.000 068 21280.97 452.50 43087.33 48058.31 2021-03-09 08:35:20.000 068 21280.92 452.65 43087.27 48058.31 2021-03-09 08:35:21.000 068 21280.87 452.75 43087.17 48058.22 2021-03-09 08:35:22.000 068 21280.88 452.80 43087.16 48058.25 2021-03-09 08:35:23.000 068 21280.91 452.83 43087.13 48058.15 2021-03-09 08:35:24.000 068 21280.88 452.83 43087.11 48058.11 2021-03-09 08:35:25.000 068 21280.87 452.80 43087.09 48058.05 2021-03-09 08:35:26.000 068 21280.86 452.80 43087.11 48058.11 2021-03-09 08:35:27.000 068 21280.91 452.79 43087.11 48058.03 2021-03-09 08:35:28.000 068 21280.90 452.80 43087.09 48058.09 2021-03-09 08:35:29.000 068 21280.89 452.79 43087.09 48058.08 2021-03-09 08:35:30.000 068 21280.90 452.82 43087.10 48058.06 2021-03-09 08:35:31.000 068 21280.90 452.84 43087.06 48058.13 2021-03-09 08:35:32.000 068 21280.90 452.82 43087.08 48058.05 2021-03-09 08:35:33.000 068 21280.95 452.82 43087.07 48058.13 2021-03-09 08:35:34.000 068 21280.98 452.80 43087.06 48058.03 2021-03-09 08:35:35.000 068 21281.01 452.75 43087.09 48058.07 2021-03-09 08:35:36.000 068 21281.03 452.69 43087.12 48058.18 2021-03-09 08:35:37.000 068 21281.05 452.66 43087.13 48058.10 2021-03-09 08:35:38.000 068 21281.08 452.59 43087.13 48058.22 2021-03-09 08:35:39.000 068 21281.10 452.49 43087.16 48058.20 2021-03-09 08:35:40.000 068 21281.11 452.43 43087.22 48058.29 2021-03-09 08:35:41.000 068 21281.14 452.33 43087.25 48058.39 2021-03-09 08:35:42.000 068 21281.15 452.25 43087.32 48058.34 2021-03-09 08:35:43.000 068 21281.17 452.19 43087.39 48058.45 2021-03-09 08:35:44.000 068 21281.19 452.14 43087.42 48058.42 2021-03-09 08:35:45.000 068 21281.19 452.08 43087.44 48058.46 2021-03-09 08:35:46.000 068 21281.19 452.04 43087.45 48058.51 2021-03-09 08:35:47.000 068 21281.17 452.02 43087.49 48058.50 2021-03-09 08:35:48.000 068 21281.14 451.95 43087.51 48058.56 2021-03-09 08:35:49.000 068 21281.16 451.89 43087.53 48058.54 2021-03-09 08:35:50.000 068 21281.15 451.84 43087.54 48058.62 2021-03-09 08:35:51.000 068 21281.15 451.79 43087.57 48058.62 2021-03-09 08:35:52.000 068 21281.13 451.75 43087.59 48058.61 2021-03-09 08:35:53.000 068 21281.13 451.70 43087.64 48058.65 2021-03-09 08:35:54.000 068 21281.13 451.67 43087.72 48058.62 2021-03-09 08:35:55.000 068 21281.09 451.65 43087.71 48058.68 2021-03-09 08:35:56.000 068 21281.06 451.65 43087.72 48058.66 2021-03-09 08:35:57.000 068 21281.02 451.66 43087.72 48058.66 2021-03-09 08:35:58.000 068 21281.00 451.64 43087.75 48058.69 2021-03-09 08:35:59.000 068 21280.96 451.67 43087.76 48058.63 2021-03-09 08:36:00.000 068 21280.93 451.69 43087.78 48058.70 2021-03-09 08:36:01.000 068 21280.91 451.71 43087.79 48058.68 2021-03-09 08:36:02.000 068 21280.86 451.76 43087.78 48058.67 2021-03-09 08:36:03.000 068 21280.89 451.77 43087.79 48058.71 2021-03-09 08:36:04.000 068 21280.87 451.84 43087.77 48058.63 2021-03-09 08:36:05.000 068 21280.85 451.92 43087.80 48058.66 2021-03-09 08:36:06.000 068 21280.81 451.96 43087.77 48058.58 2021-03-09 08:36:07.000 068 21280.86 451.99 43087.78 48058.63 2021-03-09 08:36:08.000 068 21280.88 452.05 43087.78 48058.59 2021-03-09 08:36:09.000 068 21280.87 452.12 43087.71 48058.56 2021-03-09 08:36:10.000 068 21280.84 452.12 43087.68 48058.63 2021-03-09 08:36:11.000 068 21280.80 452.08 43087.70 48058.53 2021-03-09 08:36:12.000 068 21280.79 452.08 43087.73 48058.58 2021-03-09 08:36:13.000 068 21280.80 452.10 43087.76 48058.59 2021-03-09 08:36:14.000 068 21280.82 452.12 43087.75 48058.56 2021-03-09 08:36:15.000 068 21280.83 452.16 43087.76 48058.54 2021-03-09 08:36:16.000 068 21280.82 452.16 43087.75 48058.65 2021-03-09 08:36:17.000 068 21280.88 452.20 43087.76 48058.56 2021-03-09 08:36:18.000 068 21280.93 452.23 43087.74 48058.59 2021-03-09 08:36:19.000 068 21280.96 452.24 43087.74 48058.66 2021-03-09 08:36:20.000 068 21280.97 452.23 43087.73 48058.60 2021-03-09 08:36:21.000 068 21281.02 452.23 43087.70 48058.67 2021-03-09 08:36:22.000 068 21281.06 452.23 43087.70 48058.64 2021-03-09 08:36:23.000 068 21281.13 452.19 43087.70 48058.73 2021-03-09 08:36:24.000 068 21281.16 452.17 43087.69 48058.74 2021-03-09 08:36:25.000 068 21281.20 452.16 43087.68 48058.73 2021-03-09 08:36:26.000 068 21281.22 452.16 43087.65 48058.77 2021-03-09 08:36:27.000 068 21281.23 452.14 43087.70 48058.69 2021-03-09 08:36:28.000 068 21281.25 452.12 43087.71 48058.80 2021-03-09 08:36:29.000 068 21281.29 452.07 43087.72 48058.72 2021-03-09 08:36:30.000 068 21281.29 452.05 43087.68 48058.75 2021-03-09 08:36:31.000 068 21281.31 452.02 43087.68 48058.77 2021-03-09 08:36:32.000 068 21281.34 451.98 43087.72 48058.75 2021-03-09 08:36:33.000 068 21281.39 451.90 43087.71 48058.83 2021-03-09 08:36:34.000 068 21281.43 451.89 43087.70 48058.76 2021-03-09 08:36:35.000 068 21281.42 451.84 43087.69 48058.84 2021-03-09 08:36:36.000 068 21281.45 451.80 43087.69 48058.84 2021-03-09 08:36:37.000 068 21281.45 451.81 43087.70 48058.87 2021-03-09 08:36:38.000 068 21281.46 451.81 43087.68 48058.84 2021-03-09 08:36:39.000 068 21281.47 451.81 43087.66 48058.78 2021-03-09 08:36:40.000 068 21281.46 451.79 43087.65 48058.83 2021-03-09 08:36:41.000 068 21281.46 451.79 43087.64 48058.80 2021-03-09 08:36:42.000 068 21281.44 451.81 43087.69 48058.81 2021-03-09 08:36:43.000 068 21281.42 451.80 43087.69 48058.81 2021-03-09 08:36:44.000 068 21281.38 451.81 43087.69 48058.85 2021-03-09 08:36:45.000 068 21281.35 451.83 43087.67 48058.73 2021-03-09 08:36:46.000 068 21281.32 451.84 43087.68 48058.81 2021-03-09 08:36:47.000 068 21281.24 451.88 43087.69 48058.77 2021-03-09 08:36:48.000 068 21281.20 451.91 43087.68 48058.77 2021-03-09 08:36:49.000 068 21281.17 451.93 43087.65 48058.67 2021-03-09 08:36:50.000 068 21281.17 451.95 43087.65 48058.72 2021-03-09 08:36:51.000 068 21281.13 451.96 43087.66 48058.65 2021-03-09 08:36:52.000 068 21281.17 451.94 43087.71 48058.75 2021-03-09 08:36:53.000 068 21281.20 451.90 43087.74 48058.72 2021-03-09 08:36:54.000 068 21281.18 451.91 43087.76 48058.73 2021-03-09 08:36:55.000 068 21281.17 451.91 43087.75 48058.72 2021-03-09 08:36:56.000 068 21281.18 451.91 43087.75 48058.79 2021-03-09 08:36:57.000 068 21281.21 451.92 43087.74 48058.74 2021-03-09 08:36:58.000 068 21281.20 451.96 43087.78 48058.84 2021-03-09 08:36:59.000 068 21281.25 451.94 43087.78 48058.80 2021-03-09 08:37:00.000 068 21281.29 451.95 43087.80 48058.84 2021-03-09 08:37:01.000 068 21281.25 451.95 43087.81 48058.86 2021-03-09 08:37:02.000 068 21281.26 451.98 43087.78 48058.82 2021-03-09 08:37:03.000 068 21281.26 452.02 43087.75 48058.86 2021-03-09 08:37:04.000 068 21281.25 452.07 43087.73 48058.75 2021-03-09 08:37:05.000 068 21281.25 452.07 43087.70 48058.78 2021-03-09 08:37:06.000 068 21281.27 452.08 43087.70 48058.73 2021-03-09 08:37:07.000 068 21281.28 452.11 43087.71 48058.75 2021-03-09 08:37:08.000 068 21281.34 452.09 43087.70 48058.82 2021-03-09 08:37:09.000 068 21281.35 452.10 43087.71 48058.78 2021-03-09 08:37:10.000 068 21281.36 452.13 43087.73 48058.89 2021-03-09 08:37:11.000 068 21281.35 452.17 43087.74 48058.87 2021-03-09 08:37:12.000 068 21281.35 452.21 43087.76 48058.88 2021-03-09 08:37:13.000 068 21281.34 452.27 43087.77 48058.90 2021-03-09 08:37:14.000 068 21281.34 452.31 43087.74 48058.85 2021-03-09 08:37:15.000 068 21281.35 452.34 43087.75 48058.89 2021-03-09 08:37:16.000 068 21281.33 452.36 43087.75 48058.78 2021-03-09 08:37:17.000 068 21281.31 452.41 43087.73 48058.86 2021-03-09 08:37:18.000 068 21281.30 452.40 43087.75 48058.81 2021-03-09 08:37:19.000 068 21281.27 452.40 43087.74 48058.91 2021-03-09 08:37:20.000 068 21281.25 452.41 43087.74 48058.78 2021-03-09 08:37:21.000 068 21281.23 452.43 43087.75 48058.82 2021-03-09 08:37:22.000 068 21281.24 452.44 43087.71 48058.86 2021-03-09 08:37:23.000 068 21281.18 452.47 43087.71 48058.83 2021-03-09 08:37:24.000 068 21281.16 452.50 43087.75 48058.78 2021-03-09 08:37:25.000 068 21281.12 452.56 43087.76 48058.80 2021-03-09 08:37:26.000 068 21281.10 452.61 43087.77 48058.71 2021-03-09 08:37:27.000 068 21281.09 452.66 43087.74 48058.75 2021-03-09 08:37:28.000 068 21281.07 452.68 43087.68 48058.69 2021-03-09 08:37:29.000 068 21281.04 452.73 43087.64 48058.64 2021-03-09 08:37:30.000 068 21281.01 452.78 43087.65 48058.64 2021-03-09 08:37:31.000 068 21280.98 452.79 43087.62 48058.58 2021-03-09 08:37:32.000 068 21280.95 452.80 43087.65 48058.66 2021-03-09 08:37:33.000 068 21280.92 452.84 43087.64 48058.55 2021-03-09 08:37:34.000 068 21280.90 452.86 43087.62 48058.60 2021-03-09 08:37:35.000 068 21280.91 452.87 43087.60 48058.56 2021-03-09 08:37:36.000 068 21280.88 452.88 43087.60 48058.51 2021-03-09 08:37:37.000 068 21280.91 452.90 43087.60 48058.54 2021-03-09 08:37:38.000 068 21280.87 452.94 43087.59 48058.45 2021-03-09 08:37:39.000 068 21280.87 452.91 43087.62 48058.49 2021-03-09 08:37:40.000 068 21280.86 452.88 43087.56 48058.49 2021-03-09 08:37:41.000 068 21280.85 452.86 43087.59 48058.45 2021-03-09 08:37:42.000 068 21280.87 452.83 43087.58 48058.55 2021-03-09 08:37:43.000 068 21280.92 452.79 43087.62 48058.51 2021-03-09 08:37:44.000 068 21280.92 452.75 43087.63 48058.56 2021-03-09 08:37:45.000 068 21280.94 452.69 43087.61 48058.57 2021-03-09 08:37:46.000 068 21280.99 452.63 43087.61 48058.53 2021-03-09 08:37:47.000 068 21281.02 452.53 43087.64 48058.62 2021-03-09 08:37:48.000 068 21281.05 452.47 43087.69 48058.58 2021-03-09 08:37:49.000 068 21281.05 452.43 43087.71 48058.69 2021-03-09 08:37:50.000 068 21281.07 452.37 43087.73 48058.63 2021-03-09 08:37:51.000 068 21281.10 452.31 43087.74 48058.69 2021-03-09 08:37:52.000 068 21281.11 452.23 43087.77 48058.77 2021-03-09 08:37:53.000 068 21281.10 452.18 43087.77 48058.71 2021-03-09 08:37:54.000 068 21281.04 452.06 43087.81 48058.80 2021-03-09 08:37:55.000 068 21280.96 452.00 43087.85 48058.75 2021-03-09 08:37:56.000 068 21280.92 451.96 43087.91 48058.82 2021-03-09 08:37:57.000 068 21280.89 452.01 43087.88 48058.83 2021-03-09 08:37:58.000 068 21280.90 452.04 43087.82 48058.73 2021-03-09 08:37:59.000 068 21280.88 452.05 43087.79 48058.72 2021-03-09 08:38:00.000 068 21280.88 452.02 43087.75 48058.70 2021-03-09 08:38:01.000 068 21280.84 452.01 43087.71 48058.61 2021-03-09 08:38:02.000 068 21280.79 452.04 43087.66 48058.58 2021-03-09 08:38:03.000 068 21280.77 452.01 43087.60 48058.47 2021-03-09 08:38:04.000 068 21280.79 451.91 43087.55 48058.50 2021-03-09 08:38:05.000 068 21280.83 451.83 43087.54 48058.45 2021-03-09 08:38:06.000 068 21280.86 451.73 43087.50 48058.41 2021-03-09 08:38:07.000 068 21280.89 451.61 43087.52 48058.44 2021-03-09 08:38:08.000 068 21280.81 451.58 43087.52 48058.39 2021-03-09 08:38:09.000 068 21280.82 451.51 43087.52 48058.45 2021-03-09 08:38:10.000 068 21280.83 451.43 43087.53 48058.38 2021-03-09 08:38:11.000 068 21280.83 451.34 43087.55 48058.42 2021-03-09 08:38:12.000 068 21280.88 451.25 43087.56 48058.44 2021-03-09 08:38:13.000 068 21280.89 451.16 43087.56 48058.40 2021-03-09 08:38:14.000 068 21280.93 451.09 43087.59 48058.54 2021-03-09 08:38:15.000 068 21280.96 451.00 43087.57 48058.51 2021-03-09 08:38:16.000 068 21281.00 450.90 43087.59 48058.56 2021-03-09 08:38:17.000 068 21280.99 450.77 43087.65 48058.59 2021-03-09 08:38:18.000 068 21280.98 450.72 43087.70 48058.56 2021-03-09 08:38:19.000 068 21281.00 450.69 43087.72 48058.67 2021-03-09 08:38:20.000 068 21281.01 450.64 43087.75 48058.62 2021-03-09 08:38:21.000 068 21281.00 450.64 43087.76 48058.69 2021-03-09 08:38:22.000 068 21280.99 450.63 43087.82 48058.68 2021-03-09 08:38:23.000 068 21280.95 450.66 43087.81 48058.69 2021-03-09 08:38:24.000 068 21280.92 450.70 43087.84 48058.73 2021-03-09 08:38:25.000 068 21280.88 450.71 43087.80 48058.69 2021-03-09 08:38:26.000 068 21280.83 450.75 43087.79 48058.73 2021-03-09 08:38:27.000 068 21280.80 450.80 43087.80 48058.67 2021-03-09 08:38:28.000 068 21280.73 450.89 43087.79 48058.65 2021-03-09 08:38:29.000 068 21280.68 450.98 43087.77 48058.65 2021-03-09 08:38:30.000 068 21280.63 451.07 43087.74 48058.52 2021-03-09 08:38:31.000 068 21280.60 451.14 43087.70 48058.52 2021-03-09 08:38:32.000 068 21280.54 451.21 43087.64 48058.42 2021-03-09 08:38:33.000 068 21280.55 451.26 43087.62 48058.39 2021-03-09 08:38:34.000 068 21280.54 451.31 43087.58 48058.40 2021-03-09 08:38:35.000 068 21280.52 451.34 43087.55 48058.30 2021-03-09 08:38:36.000 068 21280.52 451.39 43087.51 48058.37 2021-03-09 08:38:37.000 068 21280.53 451.38 43087.51 48058.31 2021-03-09 08:38:38.000 068 21280.55 451.39 43087.50 48058.32 2021-03-09 08:38:39.000 068 21280.55 451.40 43087.52 48058.26 2021-03-09 08:38:40.000 068 21280.54 451.40 43087.50 48058.35 2021-03-09 08:38:41.000 068 21280.54 451.46 43087.47 48058.26 2021-03-09 08:38:42.000 068 21280.52 451.55 43087.49 48058.30 2021-03-09 08:38:43.000 068 21280.53 451.57 43087.45 48058.22 2021-03-09 08:38:44.000 068 21280.56 451.57 43087.42 48058.32 2021-03-09 08:38:45.000 068 21280.57 451.56 43087.40 48058.19 2021-03-09 08:38:46.000 068 21280.55 451.60 43087.41 48058.23 2021-03-09 08:38:47.000 068 21280.54 451.65 43087.39 48058.26 2021-03-09 08:38:48.000 068 21280.53 451.69 43087.38 48058.25 2021-03-09 08:38:49.000 068 21280.55 451.70 43087.35 48058.13 2021-03-09 08:38:50.000 068 21280.56 451.72 43087.32 48058.21 2021-03-09 08:38:51.000 068 21280.53 451.76 43087.36 48058.14 2021-03-09 08:38:52.000 068 21280.53 451.80 43087.32 48058.08 2021-03-09 08:38:53.000 068 21280.51 451.87 43087.28 48058.17 2021-03-09 08:38:54.000 068 21280.52 451.89 43087.27 48058.08 2021-03-09 08:38:55.000 068 21280.53 451.90 43087.25 48058.16 2021-03-09 08:38:56.000 068 21280.56 451.94 43087.31 48058.14 2021-03-09 08:38:57.000 068 21280.54 451.95 43087.31 48058.14 2021-03-09 08:38:58.000 068 21280.52 451.99 43087.32 48058.17 2021-03-09 08:38:59.000 068 21280.55 452.08 43087.33 48058.08 2021-03-09 08:39:00.000 068 21280.54 452.10 43087.32 48058.15 2021-03-09 08:39:01.000 068 21280.54 452.14 43087.34 48058.15 2021-03-09 08:39:02.000 068 21280.57 452.16 43087.33 48058.13 2021-03-09 08:39:03.000 068 21280.60 452.16 43087.34 48058.21 2021-03-09 08:39:04.000 068 21280.60 452.17 43087.33 48058.18 2021-03-09 08:39:05.000 068 21280.54 452.18 43087.33 48058.17 2021-03-09 08:39:06.000 068 21280.59 452.17 43087.32 48058.17 2021-03-09 08:39:07.000 068 21280.63 452.15 43087.35 48058.12 2021-03-09 08:39:08.000 068 21280.66 452.12 43087.31 48058.18 2021-03-09 08:39:09.000 068 21280.69 452.12 43087.28 48058.14 2021-03-09 08:39:10.000 068 21280.74 452.14 43087.27 48058.13 2021-03-09 08:39:11.000 068 21280.82 452.10 43087.28 48058.25 2021-03-09 08:39:12.000 068 21280.86 452.10 43087.28 48058.21 2021-03-09 08:39:13.000 068 21280.89 452.06 43087.31 48058.29 2021-03-09 08:39:14.000 068 21280.90 452.07 43087.31 48058.28 2021-03-09 08:39:15.000 068 21280.88 452.07 43087.31 48058.25 2021-03-09 08:39:16.000 068 21280.89 452.05 43087.34 48058.29 2021-03-09 08:39:17.000 068 21280.86 452.04 43087.32 48058.20 2021-03-09 08:39:18.000 068 21280.82 452.02 43087.32 48058.25 2021-03-09 08:39:19.000 068 21280.82 452.03 43087.32 48058.22 2021-03-09 08:39:20.000 068 21280.79 452.04 43087.30 48058.26 2021-03-09 08:39:21.000 068 21280.79 452.03 43087.30 48058.17 2021-03-09 08:39:22.000 068 21280.79 452.04 43087.30 48058.22 2021-03-09 08:39:23.000 068 21280.77 452.01 43087.31 48058.20 2021-03-09 08:39:24.000 068 21280.75 452.03 43087.29 48058.23 2021-03-09 08:39:25.000 068 21280.76 452.08 43087.27 48058.11 2021-03-09 08:39:26.000 068 21280.77 452.11 43087.24 48058.14 2021-03-09 08:39:27.000 068 21280.77 452.15 43087.20 48058.11 2021-03-09 08:39:28.000 068 21280.76 452.12 43087.20 48058.07 2021-03-09 08:39:29.000 068 21280.77 452.09 43087.22 48058.17 2021-03-09 08:39:30.000 068 21280.77 452.10 43087.21 48058.11 2021-03-09 08:39:31.000 068 21280.83 452.07 43087.22 48058.17 2021-03-09 08:39:32.000 068 21280.84 452.04 43087.22 48058.17 2021-03-09 08:39:33.000 068 21280.84 451.99 43087.21 48058.16 2021-03-09 08:39:34.000 068 21280.86 451.94 43087.25 48058.22 2021-03-09 08:39:35.000 068 21280.88 451.90 43087.28 48058.17 2021-03-09 08:39:36.000 068 21280.91 451.87 43087.33 48058.25 2021-03-09 08:39:37.000 068 21280.90 451.87 43087.35 48058.27 2021-03-09 08:39:38.000 068 21280.91 451.88 43087.35 48058.28 2021-03-09 08:39:39.000 068 21280.87 451.90 43087.34 48058.35 2021-03-09 08:39:40.000 068 21280.91 451.94 43087.33 48058.28 2021-03-09 08:39:41.000 068 21280.89 451.99 43087.30 48058.29 2021-03-09 08:39:42.000 068 21280.90 451.99 43087.26 48058.27 2021-03-09 08:39:43.000 068 21280.87 451.99 43087.22 48058.20 2021-03-09 08:39:44.000 068 21280.86 451.97 43087.20 48058.19 2021-03-09 08:39:45.000 068 21280.85 452.00 43087.21 48058.16 2021-03-09 08:39:46.000 068 21280.83 452.02 43087.19 48058.14 2021-03-09 08:39:47.000 068 21280.81 452.03 43087.18 48058.20 2021-03-09 08:39:48.000 068 21280.76 452.05 43087.21 48058.08 2021-03-09 08:39:49.000 068 21280.72 452.04 43087.21 48058.19 2021-03-09 08:39:50.000 068 21280.68 452.02 43087.24 48058.12 2021-03-09 08:39:51.000 068 21280.66 452.03 43087.26 48058.14 2021-03-09 08:39:52.000 068 21280.61 452.07 43087.30 48058.13 2021-03-09 08:39:53.000 068 21280.59 452.10 43087.29 48058.08 2021-03-09 08:39:54.000 068 21280.61 452.15 43087.30 48058.15 2021-03-09 08:39:55.000 068 21280.61 452.16 43087.35 48058.13 2021-03-09 08:39:56.000 068 21280.59 452.19 43087.34 48058.19 2021-03-09 08:39:57.000 068 21280.57 452.24 43087.32 48058.06 2021-03-09 08:39:58.000 068 21280.60 452.25 43087.29 48058.19 2021-03-09 08:39:59.000 068 21280.59 452.26 43087.27 48058.12 2021-03-09 08:40:00.000 068 21280.59 452.28 43087.30 48058.10 2021-03-09 08:40:01.000 068 21280.59 452.27 43087.31 48058.16 2021-03-09 08:40:02.000 068 21280.59 452.28 43087.32 48058.10 2021-03-09 08:40:03.000 068 21280.58 452.28 43087.33 48058.11 2021-03-09 08:40:04.000 068 21280.58 452.25 43087.34 48058.13 2021-03-09 08:40:05.000 068 21280.55 452.24 43087.36 48058.11 2021-03-09 08:40:06.000 068 21280.56 452.25 43087.36 48058.20 2021-03-09 08:40:07.000 068 21280.56 452.30 43087.34 48058.16 2021-03-09 08:40:08.000 068 21280.55 452.34 43087.33 48058.23 2021-03-09 08:40:09.000 068 21280.52 452.38 43087.33 48058.18 2021-03-09 08:40:10.000 068 21280.55 452.40 43087.35 48058.11 2021-03-09 08:40:11.000 068 21280.61 452.35 43087.34 48058.19 2021-03-09 08:40:12.000 068 21280.59 452.35 43087.34 48058.15 2021-03-09 08:40:13.000 068 21280.56 452.40 43087.35 48058.17 2021-03-09 08:40:14.000 068 21280.55 452.44 43087.38 48058.22 2021-03-09 08:40:15.000 068 21280.55 452.45 43087.42 48058.16 2021-03-09 08:40:16.000 068 21280.51 452.47 43087.40 48058.25 2021-03-09 08:40:17.000 068 21280.50 452.48 43087.43 48058.20 2021-03-09 08:40:18.000 068 21280.50 452.51 43087.44 48058.21 2021-03-09 08:40:19.000 068 21280.50 452.52 43087.41 48058.23 2021-03-09 08:40:20.000 068 21280.48 452.53 43087.43 48058.16 2021-03-09 08:40:21.000 068 21280.47 452.53 43087.43 48058.19 2021-03-09 08:40:22.000 068 21280.46 452.53 43087.43 48058.17 2021-03-09 08:40:23.000 068 21280.42 452.54 43087.43 48058.18 2021-03-09 08:40:24.000 068 21280.43 452.58 43087.45 48058.23 2021-03-09 08:40:25.000 068 21280.42 452.61 43087.43 48058.19 2021-03-09 08:40:26.000 068 21280.37 452.67 43087.43 48058.24 2021-03-09 08:40:27.000 068 21280.37 452.71 43087.42 48058.24 2021-03-09 08:40:28.000 068 21280.38 452.77 43087.44 48058.18 2021-03-09 08:40:29.000 068 21280.39 452.80 43087.44 48058.20 2021-03-09 08:40:30.000 068 21280.40 452.81 43087.43 48058.13 2021-03-09 08:40:31.000 068 21280.40 452.83 43087.42 48058.25 2021-03-09 08:40:32.000 068 21280.38 452.84 43087.44 48058.16 2021-03-09 08:40:33.000 068 21280.37 452.88 43087.46 48058.19 2021-03-09 08:40:34.000 068 21280.36 452.95 43087.43 48058.22 2021-03-09 08:40:35.000 068 21280.38 452.98 43087.40 48058.22 2021-03-09 08:40:36.000 068 21280.40 452.97 43087.40 48058.16 2021-03-09 08:40:37.000 068 21280.39 453.03 43087.43 48058.21 2021-03-09 08:40:38.000 068 21280.39 453.05 43087.43 48058.14 2021-03-09 08:40:39.000 068 21280.37 453.08 43087.43 48058.17 2021-03-09 08:40:40.000 068 21280.38 453.11 43087.43 48058.18 2021-03-09 08:40:41.000 068 21280.37 453.12 43087.45 48058.16 2021-03-09 08:40:42.000 068 21280.37 453.14 43087.45 48058.24 2021-03-09 08:40:43.000 068 21280.36 453.18 43087.47 48058.21 2021-03-09 08:40:44.000 068 21280.37 453.23 43087.49 48058.21 2021-03-09 08:40:45.000 068 21280.37 453.23 43087.48 48058.27 2021-03-09 08:40:46.000 068 21280.36 453.25 43087.45 48058.17 2021-03-09 08:40:47.000 068 21280.34 453.26 43087.48 48058.22 2021-03-09 08:40:48.000 068 21280.37 453.24 43087.45 48058.18 2021-03-09 08:40:49.000 068 21280.37 453.20 43087.46 48058.18 2021-03-09 08:40:50.000 068 21280.35 453.17 43087.47 48058.25 2021-03-09 08:40:51.000 068 21280.34 453.13 43087.51 48058.19 2021-03-09 08:40:52.000 068 21280.29 453.11 43087.52 48058.29 2021-03-09 08:40:53.000 068 21280.27 453.06 43087.58 48058.29 2021-03-09 08:40:54.000 068 21280.29 453.07 43087.59 48058.28 2021-03-09 08:40:55.000 068 21280.32 453.10 43087.61 48058.34 2021-03-09 08:40:56.000 068 21280.31 453.15 43087.59 48058.24 2021-03-09 08:40:57.000 068 21280.32 453.17 43087.55 48058.28 2021-03-09 08:40:58.000 068 21280.34 453.18 43087.50 48058.27 2021-03-09 08:40:59.000 068 21280.36 453.23 43087.47 48058.21 2021-03-09 08:41:00.000 068 21280.37 453.23 43087.50 48058.28 2021-03-09 08:41:01.000 068 21280.37 453.24 43087.46 48058.22 2021-03-09 08:41:02.000 068 21280.37 453.22 43087.45 48058.24 2021-03-09 08:41:03.000 068 21280.34 453.20 43087.45 48058.24 2021-03-09 08:41:04.000 068 21280.36 453.18 43087.45 48058.17 2021-03-09 08:41:05.000 068 21280.35 453.18 43087.42 48058.23 2021-03-09 08:41:06.000 068 21280.38 453.15 43087.41 48058.16 2021-03-09 08:41:07.000 068 21280.35 453.14 43087.45 48058.18 2021-03-09 08:41:08.000 068 21280.37 453.13 43087.45 48058.18 2021-03-09 08:41:09.000 068 21280.38 453.12 43087.42 48058.14 2021-03-09 08:41:10.000 068 21280.40 453.11 43087.43 48058.26 2021-03-09 08:41:11.000 068 21280.42 453.10 43087.40 48058.20 2021-03-09 08:41:12.000 068 21280.44 453.06 43087.40 48058.22 2021-03-09 08:41:13.000 068 21280.48 453.01 43087.45 48058.25 2021-03-09 08:41:14.000 068 21280.48 452.98 43087.44 48058.18 2021-03-09 08:41:15.000 068 21280.50 452.95 43087.44 48058.24 2021-03-09 08:41:16.000 068 21280.53 452.89 43087.48 48058.19 2021-03-09 08:41:17.000 068 21280.56 452.84 43087.48 48058.32 2021-03-09 08:41:18.000 068 21280.57 452.77 43087.46 48058.23 2021-03-09 08:41:19.000 068 21280.56 452.74 43087.48 48058.29 2021-03-09 08:41:20.000 068 21280.56 452.71 43087.47 48058.31 2021-03-09 08:41:21.000 068 21280.54 452.68 43087.47 48058.33 2021-03-09 08:41:22.000 068 21280.54 452.68 43087.48 48058.24 2021-03-09 08:41:23.000 068 21280.52 452.69 43087.47 48058.29 2021-03-09 08:41:24.000 068 21280.49 452.68 43087.47 48058.22 2021-03-09 08:41:25.000 068 21280.47 452.66 43087.49 48058.26 2021-03-09 08:41:26.000 068 21280.46 452.68 43087.46 48058.22 2021-03-09 08:41:27.000 068 21280.43 452.67 43087.45 48058.19 2021-03-09 08:41:28.000 068 21280.40 452.72 43087.43 48058.25 2021-03-09 08:41:29.000 068 21280.37 452.78 43087.37 48058.18 2021-03-09 08:41:30.000 068 21280.35 452.84 43087.38 48058.12 2021-03-09 08:41:31.000 068 21280.33 452.86 43087.38 48058.14 2021-03-09 08:41:32.000 068 21280.31 452.86 43087.37 48058.02 2021-03-09 08:41:33.000 068 21280.30 452.90 43087.34 48058.06 2021-03-09 08:41:34.000 068 21280.29 452.93 43087.31 48058.00 2021-03-09 08:41:35.000 068 21280.26 452.93 43087.31 48058.02 2021-03-09 08:41:36.000 068 21280.28 452.97 43087.32 48058.06 2021-03-09 08:41:37.000 068 21280.29 452.97 43087.32 48058.01 2021-03-09 08:41:38.000 068 21280.30 452.96 43087.34 48058.05 2021-03-09 08:41:39.000 068 21280.32 453.00 43087.34 48058.05 2021-03-09 08:41:40.000 068 21280.28 453.03 43087.34 48058.00 2021-03-09 08:41:41.000 068 21280.27 453.06 43087.30 48058.03 2021-03-09 08:41:42.000 068 21280.28 453.06 43087.31 48057.98 2021-03-09 08:41:43.000 068 21280.29 453.05 43087.31 48057.98 2021-03-09 08:41:44.000 068 21280.26 453.06 43087.30 48058.04 2021-03-09 08:41:45.000 068 21280.30 453.05 43087.32 48058.00 2021-03-09 08:41:46.000 068 21280.32 453.04 43087.33 48058.06 2021-03-09 08:41:47.000 068 21280.30 453.10 43087.32 48058.07 2021-03-09 08:41:48.000 068 21280.26 453.16 43087.27 48057.99 2021-03-09 08:41:49.000 068 21280.24 453.22 43087.28 48058.03 2021-03-09 08:41:50.000 068 21280.23 453.24 43087.24 48057.88 2021-03-09 08:41:51.000 068 21280.25 453.28 43087.19 48057.90 2021-03-09 08:41:52.000 068 21280.23 453.30 43087.15 48057.90 2021-03-09 08:41:53.000 068 21280.22 453.33 43087.11 48057.83 2021-03-09 08:41:54.000 068 21280.20 453.33 43087.10 48057.88 2021-03-09 08:41:55.000 068 21280.21 453.35 43087.06 48057.83 2021-03-09 08:41:56.000 068 21280.20 453.38 43087.02 48057.75 2021-03-09 08:41:57.000 068 21280.20 453.38 43087.02 48057.73 2021-03-09 08:41:58.000 068 21280.20 453.36 43086.97 48057.72 2021-03-09 08:41:59.000 068 21280.17 453.34 43086.97 48057.66 2021-03-09 08:42:00.000 068 21280.18 453.30 43086.97 48057.76 2021-03-09 08:42:01.000 068 21280.16 453.31 43087.00 48057.72 2021-03-09 08:42:02.000 068 21280.14 453.38 43087.03 48057.73 2021-03-09 08:42:03.000 068 21280.13 453.41 43087.03 48057.66 2021-03-09 08:42:04.000 068 21280.17 453.40 43087.04 48057.78 2021-03-09 08:42:05.000 068 21280.16 453.43 43087.06 48057.66 2021-03-09 08:42:06.000 068 21280.09 453.46 43087.08 48057.73 2021-03-09 08:42:07.000 068 21280.06 453.49 43087.08 48057.69 2021-03-09 08:42:08.000 068 21280.07 453.50 43087.06 48057.67 2021-03-09 08:42:09.000 068 21280.04 453.53 43087.08 48057.76 2021-03-09 08:42:10.000 068 21280.06 453.53 43087.07 48057.73 2021-03-09 08:42:11.000 068 21280.04 453.56 43087.07 48057.70 2021-03-09 08:42:12.000 068 21280.03 453.61 43087.06 48057.75 2021-03-09 08:42:13.000 068 21280.03 453.64 43087.04 48057.64 2021-03-09 08:42:14.000 068 21280.00 453.65 43087.09 48057.70 2021-03-09 08:42:15.000 068 21279.98 453.67 43087.09 48057.66 2021-03-09 08:42:16.000 068 21280.00 453.68 43087.08 48057.65 2021-03-09 08:42:17.000 068 21279.98 453.72 43087.05 48057.74 2021-03-09 08:42:18.000 068 21279.97 453.81 43087.02 48057.69 2021-03-09 08:42:19.000 068 21279.98 453.86 43086.99 48057.64 2021-03-09 08:42:20.000 068 21279.94 453.90 43086.94 48057.65 2021-03-09 08:42:21.000 068 21279.97 453.92 43086.89 48057.51 2021-03-09 08:42:22.000 068 21279.99 453.94 43086.85 48057.57 2021-03-09 08:42:23.000 068 21279.97 453.94 43086.81 48057.44 2021-03-09 08:42:24.000 068 21279.96 453.95 43086.78 48057.48 2021-03-09 08:42:25.000 068 21280.02 453.92 43086.74 48057.41 2021-03-09 08:42:26.000 068 21280.04 453.81 43086.76 48057.46 2021-03-09 08:42:27.000 068 21280.10 453.70 43086.79 48057.39 2021-03-09 08:42:28.000 068 21280.16 453.60 43086.81 48057.44 2021-03-09 08:42:29.000 068 21280.18 453.55 43086.85 48057.54 2021-03-09 08:42:30.000 068 21280.18 453.50 43086.89 48057.54 2021-03-09 08:42:31.000 068 21280.22 453.43 43086.91 48057.54 2021-03-09 08:42:32.000 068 21280.26 453.39 43086.90 48057.65 2021-03-09 08:42:33.000 068 21280.25 453.32 43086.90 48057.67 2021-03-09 08:42:34.000 068 21280.26 453.24 43086.89 48057.59 2021-03-09 08:42:35.000 068 21280.30 453.13 43086.89 48057.62 2021-03-09 08:42:36.000 068 21280.34 453.09 43086.88 48057.61 2021-03-09 08:42:37.000 068 21280.32 453.05 43086.86 48057.61 2021-03-09 08:42:38.000 068 21280.32 452.99 43086.88 48057.65 2021-03-09 08:42:39.000 068 21280.37 452.92 43086.84 48057.60 2021-03-09 08:42:40.000 068 21280.35 452.87 43086.84 48057.67 2021-03-09 08:42:41.000 068 21280.40 452.81 43086.87 48057.70 2021-03-09 08:42:42.000 068 21280.41 452.75 43086.90 48057.64 2021-03-09 08:42:43.000 068 21280.41 452.68 43086.87 48057.68 2021-03-09 08:42:44.000 068 21280.41 452.60 43086.92 48057.66 2021-03-09 08:42:45.000 068 21280.41 452.57 43086.99 48057.70 2021-03-09 08:42:46.000 068 21280.41 452.54 43087.01 48057.81 2021-03-09 08:42:47.000 068 21280.36 452.50 43087.00 48057.81 2021-03-09 08:42:48.000 068 21280.37 452.48 43087.04 48057.84 2021-03-09 08:42:49.000 068 21280.36 452.52 43087.09 48057.88 2021-03-09 08:42:50.000 068 21280.37 452.52 43087.12 48057.80 2021-03-09 08:42:51.000 068 21280.37 452.58 43087.11 48057.87 2021-03-09 08:42:52.000 068 21280.36 452.64 43087.08 48057.85 2021-03-09 08:42:53.000 068 21280.35 452.65 43087.08 48057.82 2021-03-09 08:42:54.000 068 21280.34 452.70 43087.12 48057.88 2021-03-09 08:42:55.000 068 21280.36 452.74 43087.10 48057.81 2021-03-09 08:42:56.000 068 21280.33 452.76 43087.07 48057.85 2021-03-09 08:42:57.000 068 21280.33 452.74 43087.08 48057.85 2021-03-09 08:42:58.000 068 21280.32 452.76 43087.07 48057.78 2021-03-09 08:42:59.000 068 21280.30 452.77 43087.07 48057.84 2021-03-09 08:43:00.000 068 21280.27 452.80 43087.08 48057.77 2021-03-09 08:43:01.000 068 21280.28 452.82 43087.10 48057.79 2021-03-09 08:43:02.000 068 21280.30 452.79 43087.08 48057.84 2021-03-09 08:43:03.000 068 21280.25 452.78 43087.08 48057.79 2021-03-09 08:43:04.000 068 21280.21 452.82 43087.08 48057.83 2021-03-09 08:43:05.000 068 21280.15 452.87 43087.06 48057.71 2021-03-09 08:43:06.000 068 21280.14 452.90 43087.07 48057.78 2021-03-09 08:43:07.000 068 21280.08 452.97 43087.05 48057.67 2021-03-09 08:43:08.000 068 21280.05 453.00 43087.04 48057.69 2021-03-09 08:43:09.000 068 21280.05 453.02 43087.02 48057.64 2021-03-09 08:43:10.000 068 21280.01 453.02 43087.04 48057.66 2021-03-09 08:43:11.000 068 21279.97 453.04 43087.02 48057.64 2021-03-09 08:43:12.000 068 21279.92 453.09 43087.02 48057.58 2021-03-09 08:43:13.000 068 21279.89 453.14 43087.00 48057.61 2021-03-09 08:43:14.000 068 21279.82 453.17 43087.01 48057.54 2021-03-09 08:43:15.000 068 21279.80 453.22 43087.03 48057.53 2021-03-09 08:43:16.000 068 21279.78 453.30 43087.02 48057.56 2021-03-09 08:43:17.000 068 21279.70 453.40 43086.98 48057.50 2021-03-09 08:43:18.000 068 21279.67 453.44 43086.95 48057.49 2021-03-09 08:43:19.000 068 21279.63 453.49 43086.94 48057.47 2021-03-09 08:43:20.000 068 21279.62 453.53 43086.95 48057.38 2021-03-09 08:43:21.000 068 21279.63 453.56 43086.97 48057.37 2021-03-09 08:43:22.000 068 21279.61 453.60 43086.97 48057.36 2021-03-09 08:43:23.000 068 21279.59 453.63 43086.95 48057.35 2021-03-09 08:43:24.000 068 21279.56 453.65 43086.94 48057.41 2021-03-09 08:43:25.000 068 21279.54 453.69 43086.96 48057.40 2021-03-09 08:43:26.000 068 21279.54 453.74 43086.98 48057.36 2021-03-09 08:43:27.000 068 21279.53 453.77 43086.96 48057.41 2021-03-09 08:43:28.000 068 21279.51 453.78 43086.94 48057.29 2021-03-09 08:43:29.000 068 21279.49 453.82 43086.90 48057.29 2021-03-09 08:43:30.000 068 21279.48 453.84 43086.92 48057.33 2021-03-09 08:43:31.000 068 21279.48 453.89 43086.92 48057.29 2021-03-09 08:43:32.000 068 21279.50 453.88 43086.91 48057.32 2021-03-09 08:43:33.000 068 21279.49 453.87 43086.90 48057.31 2021-03-09 08:43:34.000 068 21279.48 453.89 43086.87 48057.24 2021-03-09 08:43:35.000 068 21279.49 453.91 43086.90 48057.30 2021-03-09 08:43:36.000 068 21279.49 453.94 43086.92 48057.30 2021-03-09 08:43:37.000 068 21279.50 453.97 43086.91 48057.26 2021-03-09 08:43:38.000 068 21279.51 453.98 43086.86 48057.32 2021-03-09 08:43:39.000 068 21279.50 453.99 43086.86 48057.30 2021-03-09 08:43:40.000 068 21279.57 453.96 43086.86 48057.26 2021-03-09 08:43:41.000 068 21279.56 453.93 43086.89 48057.29 2021-03-09 08:43:42.000 068 21279.56 453.95 43086.87 48057.23 2021-03-09 08:43:43.000 068 21279.58 453.94 43086.85 48057.26 2021-03-09 08:43:44.000 068 21279.57 453.91 43086.86 48057.31 2021-03-09 08:43:45.000 068 21279.58 453.88 43086.85 48057.25 2021-03-09 08:43:46.000 068 21279.65 453.84 43086.83 48057.27 2021-03-09 08:43:47.000 068 21279.68 453.78 43086.87 48057.30 2021-03-09 08:43:48.000 068 21279.68 453.72 43086.84 48057.26 2021-03-09 08:43:49.000 068 21279.71 453.67 43086.87 48057.30 2021-03-09 08:43:50.000 068 21279.74 453.59 43086.91 48057.43 2021-03-09 08:43:51.000 068 21279.79 453.53 43086.95 48057.43 2021-03-09 08:43:52.000 068 21279.81 453.45 43086.99 48057.46 2021-03-09 08:43:53.000 068 21279.83 453.39 43087.00 48057.56 2021-03-09 08:43:54.000 068 21279.85 453.35 43087.01 48057.52 2021-03-09 08:43:55.000 068 21279.89 453.35 43087.02 48057.56 2021-03-09 08:43:56.000 068 21279.92 453.31 43087.05 48057.60 2021-03-09 08:43:57.000 068 21279.95 453.24 43087.08 48057.57 2021-03-09 08:43:58.000 068 21279.92 453.23 43087.07 48057.71 2021-03-09 08:43:59.000 068 21279.91 453.24 43087.07 48057.70 2021-03-09 08:44:00.000 068 21279.96 453.25 43087.08 48057.66 2021-03-09 08:44:01.000 068 21279.96 453.23 43087.10 48057.74 2021-03-09 08:44:02.000 068 21279.93 453.20 43087.11 48057.64 2021-03-09 08:44:03.000 068 21279.91 453.20 43087.14 48057.66 2021-03-09 08:44:04.000 068 21279.89 453.14 43087.16 48057.71 2021-03-09 08:44:05.000 068 21279.90 453.12 43087.17 48057.69 2021-03-09 08:44:06.000 068 21279.91 453.09 43087.20 48057.80 2021-03-09 08:44:07.000 068 21279.87 453.07 43087.26 48057.76 2021-03-09 08:44:08.000 068 21279.86 453.05 43087.32 48057.79 2021-03-09 08:44:09.000 068 21279.89 453.04 43087.34 48057.88 2021-03-09 08:44:10.000 068 21279.90 453.04 43087.37 48057.80 2021-03-09 08:44:11.000 068 21279.88 453.05 43087.35 48057.85 2021-03-09 08:44:12.000 068 21279.87 453.09 43087.34 48057.89 2021-03-09 08:44:13.000 068 21279.86 453.10 43087.35 48057.87 2021-03-09 08:44:14.000 068 21279.87 453.10 43087.36 48057.97 2021-03-09 08:44:15.000 068 21279.83 453.13 43087.38 48057.92 2021-03-09 08:44:16.000 068 21279.87 453.15 43087.37 48057.88 2021-03-09 08:44:17.000 068 21279.85 453.15 43087.36 48057.93 2021-03-09 08:44:18.000 068 21279.85 453.16 43087.35 48057.83 2021-03-09 08:44:19.000 068 21279.86 453.15 43087.33 48057.86 2021-03-09 08:44:20.000 068 21279.86 453.15 43087.31 48057.87 2021-03-09 08:44:21.000 068 21279.89 453.15 43087.30 48057.84 2021-03-09 08:44:22.000 068 21279.90 453.17 43087.28 48057.94 2021-03-09 08:44:23.000 068 21279.93 453.15 43087.31 48057.87 2021-03-09 08:44:24.000 068 21279.95 453.14 43087.34 48057.89 2021-03-09 08:44:25.000 068 21279.97 453.14 43087.36 48057.96 2021-03-09 08:44:26.000 068 21279.98 453.12 43087.38 48057.87 2021-03-09 08:44:27.000 068 21279.92 453.15 43087.39 48057.90 2021-03-09 08:44:28.000 068 21279.90 453.24 43087.35 48057.93 2021-03-09 08:44:29.000 068 21279.83 453.32 43087.34 48057.88 2021-03-09 08:44:30.000 068 21279.79 453.37 43087.32 48057.95 2021-03-09 08:44:31.000 068 21279.76 453.44 43087.31 48057.79 2021-03-09 08:44:32.000 068 21279.72 453.52 43087.28 48057.81 2021-03-09 08:44:33.000 068 21279.64 453.59 43087.27 48057.77 2021-03-09 08:44:34.000 068 21279.64 453.61 43087.23 48057.64 2021-03-09 08:44:35.000 068 21279.64 453.65 43087.22 48057.61 2021-03-09 08:44:36.000 068 21279.59 453.67 43087.19 48057.64 2021-03-09 08:44:37.000 068 21279.53 453.69 43087.17 48057.56 2021-03-09 08:44:38.000 068 21279.51 453.73 43087.20 48057.59 2021-03-09 08:44:39.000 068 21279.48 453.75 43087.17 48057.61 2021-03-09 08:44:40.000 068 21279.46 453.80 43087.15 48057.50 2021-03-09 08:44:41.000 068 21279.43 453.86 43087.13 48057.52 2021-03-09 08:44:42.000 068 21279.41 453.90 43087.12 48057.45 2021-03-09 08:44:43.000 068 21279.39 453.96 43087.08 48057.42 2021-03-09 08:44:44.000 068 21279.41 454.01 43087.00 48057.50 2021-03-09 08:44:45.000 068 21279.42 454.04 43086.96 48057.39 2021-03-09 08:44:46.000 068 21279.40 454.04 43086.95 48057.34 2021-03-09 08:44:47.000 068 21279.39 454.06 43086.94 48057.36 2021-03-09 08:44:48.000 068 21279.42 454.03 43086.94 48057.28 2021-03-09 08:44:49.000 068 21279.40 454.03 43086.92 48057.26 2021-03-09 08:44:50.000 068 21279.43 454.02 43086.92 48057.32 2021-03-09 08:44:51.000 068 21279.46 453.97 43086.92 48057.27 2021-03-09 08:44:52.000 068 21279.44 453.93 43086.97 48057.35 2021-03-09 08:44:53.000 068 21279.44 453.91 43087.00 48057.43 2021-03-09 08:44:54.000 068 21279.45 453.91 43087.02 48057.36 2021-03-09 08:44:55.000 068 21279.50 453.87 43087.08 48057.46 2021-03-09 08:44:56.000 068 21279.51 453.88 43087.07 48057.43 2021-03-09 08:44:57.000 068 21279.49 453.88 43087.09 48057.43 2021-03-09 08:44:58.000 068 21279.46 453.84 43087.11 48057.54 2021-03-09 08:44:59.000 068 21279.43 453.79 43087.15 48057.52 2021-03-09 08:45:00.000 068 21279.44 453.78 43087.21 48057.52 2021-03-09 08:45:01.000 068 21279.40 453.79 43087.27 48057.62 2021-03-09 08:45:02.000 068 21279.42 453.75 43087.29 48057.55 2021-03-09 08:45:03.000 068 21279.45 453.70 43087.30 48057.64 2021-03-09 08:45:04.000 068 21279.46 453.69 43087.38 48057.69 2021-03-09 08:45:05.000 068 21279.48 453.68 43087.41 48057.69 2021-03-09 08:45:06.000 068 21279.48 453.63 43087.47 48057.82 2021-03-09 08:45:07.000 068 21279.50 453.62 43087.53 48057.83 2021-03-09 08:45:08.000 068 21279.53 453.63 43087.56 48057.85 2021-03-09 08:45:09.000 068 21279.54 453.66 43087.53 48057.85 2021-03-09 08:45:10.000 068 21279.54 453.68 43087.51 48057.93 2021-03-09 08:45:11.000 068 21279.55 453.67 43087.53 48057.85 2021-03-09 08:45:12.000 068 21279.55 453.64 43087.53 48057.92 2021-03-09 08:45:13.000 068 21279.56 453.63 43087.54 48057.88 2021-03-09 08:45:14.000 068 21279.55 453.63 43087.57 48057.93 2021-03-09 08:45:15.000 068 21279.55 453.63 43087.53 48057.96 2021-03-09 08:45:16.000 068 21279.56 453.61 43087.53 48057.85 2021-03-09 08:45:17.000 068 21279.57 453.63 43087.54 48057.88 2021-03-09 08:45:18.000 068 21279.57 453.61 43087.54 48057.89 2021-03-09 08:45:19.000 068 21279.57 453.58 43087.53 48057.88 2021-03-09 08:45:20.000 068 21279.53 453.59 43087.56 48057.95 2021-03-09 08:45:21.000 068 21279.54 453.58 43087.56 48057.91 2021-03-09 08:45:22.000 068 21279.54 453.63 43087.56 48057.98 2021-03-09 08:45:23.000 068 21279.53 453.72 43087.52 48057.94 2021-03-09 08:45:24.000 068 21279.49 453.79 43087.44 48057.82 2021-03-09 08:45:25.000 068 21279.51 453.81 43087.40 48057.82 2021-03-09 08:45:26.000 068 21279.52 453.81 43087.34 48057.72 2021-03-09 08:45:27.000 068 21279.49 453.82 43087.31 48057.72 2021-03-09 08:45:28.000 068 21279.49 453.81 43087.33 48057.75 2021-03-09 08:45:29.000 068 21279.55 453.76 43087.31 48057.70 2021-03-09 08:45:30.000 068 21279.55 453.73 43087.31 48057.79 2021-03-09 08:45:31.000 068 21279.57 453.71 43087.36 48057.80 2021-03-09 08:45:32.000 068 21279.59 453.67 43087.40 48057.74 2021-03-09 08:45:33.000 068 21279.61 453.64 43087.40 48057.82 2021-03-09 08:45:34.000 068 21279.62 453.61 43087.43 48057.79 2021-03-09 08:45:35.000 068 21279.60 453.58 43087.45 48057.86 2021-03-09 08:45:36.000 068 21279.60 453.57 43087.49 48057.91 2021-03-09 08:45:37.000 068 21279.66 453.49 43087.53 48057.90 2021-03-09 08:45:38.000 068 21279.72 453.41 43087.58 48058.01 2021-03-09 08:45:39.000 068 21279.73 453.38 43087.66 48058.03 2021-03-09 08:45:40.000 068 21279.74 453.34 43087.70 48058.05 2021-03-09 08:45:41.000 068 21279.76 453.30 43087.73 48058.15 2021-03-09 08:45:42.000 068 21279.76 453.26 43087.71 48058.09 2021-03-09 08:45:43.000 068 21279.76 453.25 43087.73 48058.19 2021-03-09 08:45:44.000 068 21279.80 453.23 43087.75 48058.21 2021-03-09 08:45:45.000 068 21279.83 453.18 43087.77 48058.17 2021-03-09 08:45:46.000 068 21279.85 453.12 43087.80 48058.30 2021-03-09 08:45:47.000 068 21279.87 453.08 43087.83 48058.26 2021-03-09 08:45:48.000 068 21279.87 453.06 43087.82 48058.31 2021-03-09 08:45:49.000 068 21279.87 453.04 43087.83 48058.26 2021-03-09 08:45:50.000 068 21279.87 453.02 43087.83 48058.36 2021-03-09 08:45:51.000 068 21279.89 452.98 43087.82 48058.29 2021-03-09 08:45:52.000 068 21279.86 452.98 43087.82 48058.29 2021-03-09 08:45:53.000 068 21279.85 453.02 43087.81 48058.36 2021-03-09 08:45:54.000 068 21279.77 453.08 43087.77 48058.23 2021-03-09 08:45:55.000 068 21279.73 453.13 43087.73 48058.26 2021-03-09 08:45:56.000 068 21279.71 453.15 43087.65 48058.14 2021-03-09 08:45:57.000 068 21279.67 453.13 43087.59 48058.14 2021-03-09 08:45:58.000 068 21279.62 453.15 43087.54 48058.09 2021-03-09 08:45:59.000 068 21279.65 453.14 43087.53 48057.95 2021-03-09 08:46:00.000 068 21279.65 453.10 43087.55 48058.01 2021-03-09 08:46:01.000 068 21279.60 453.09 43087.49 48057.92 2021-03-09 08:46:02.000 068 21279.56 453.10 43087.50 48057.87 2021-03-09 08:46:03.000 068 21279.55 453.12 43087.48 48057.92 2021-03-09 08:46:04.000 068 21279.50 453.16 43087.43 48057.84 2021-03-09 08:46:05.000 068 21279.44 453.21 43087.40 48057.82 2021-03-09 08:46:06.000 068 21279.42 453.20 43087.36 48057.78 2021-03-09 08:46:07.000 068 21279.38 453.18 43087.31 48057.64 2021-03-09 08:46:08.000 068 21279.38 453.18 43087.29 48057.67 2021-03-09 08:46:09.000 068 21279.37 453.20 43087.32 48057.61 2021-03-09 08:46:10.000 068 21279.39 453.19 43087.32 48057.59 2021-03-09 08:46:11.000 068 21279.45 453.17 43087.31 48057.70 2021-03-09 08:46:12.000 068 21279.48 453.15 43087.31 48057.63 2021-03-09 08:46:13.000 068 21279.49 453.14 43087.31 48057.71 2021-03-09 08:46:14.000 068 21279.54 453.15 43087.30 48057.66 2021-03-09 08:46:15.000 068 21279.55 453.15 43087.28 48057.75 2021-03-09 08:46:16.000 068 21279.58 453.17 43087.27 48057.67 2021-03-09 08:46:17.000 068 21279.60 453.20 43087.26 48057.70 2021-03-09 08:46:18.000 068 21279.56 453.22 43087.28 48057.67 2021-03-09 08:46:19.000 068 21279.57 453.23 43087.27 48057.66 2021-03-09 08:46:20.000 068 21279.60 453.23 43087.28 48057.73 2021-03-09 08:46:21.000 068 21279.58 453.23 43087.24 48057.69 2021-03-09 08:46:22.000 068 21279.55 453.22 43087.23 48057.71 2021-03-09 08:46:23.000 068 21279.54 453.24 43087.26 48057.74 2021-03-09 08:46:24.000 068 21279.55 453.24 43087.27 48057.68 2021-03-09 08:46:25.000 068 21279.49 453.26 43087.31 48057.69 2021-03-09 08:46:26.000 068 21279.51 453.30 43087.33 48057.76 2021-03-09 08:46:27.000 068 21279.52 453.37 43087.33 48057.70 2021-03-09 08:46:28.000 068 21279.50 453.42 43087.33 48057.76 2021-03-09 08:46:29.000 068 21279.51 453.47 43087.34 48057.77 2021-03-09 08:46:30.000 068 21279.50 453.48 43087.34 48057.73 2021-03-09 08:46:31.000 068 21279.51 453.53 43087.36 48057.78 2021-03-09 08:46:32.000 068 21279.51 453.56 43087.38 48057.70 2021-03-09 08:46:33.000 068 21279.49 453.61 43087.38 48057.73 2021-03-09 08:46:34.000 068 21279.46 453.71 43087.35 48057.75 2021-03-09 08:46:35.000 068 21279.42 453.82 43087.30 48057.67 2021-03-09 08:46:36.000 068 21279.38 453.91 43087.25 48057.70 2021-03-09 08:46:37.000 068 21279.39 453.96 43087.23 48057.67 2021-03-09 08:46:38.000 068 21279.38 454.02 43087.17 48057.53 2021-03-09 08:46:39.000 068 21279.37 454.04 43087.16 48057.56 2021-03-09 08:46:40.000 068 21279.35 454.07 43087.14 48057.48 2021-03-09 08:46:41.000 068 21279.34 454.12 43087.13 48057.46 2021-03-09 08:46:42.000 068 21279.31 454.17 43087.10 48057.53 2021-03-09 08:46:43.000 068 21279.26 454.24 43087.06 48057.46 2021-03-09 08:46:44.000 068 21279.24 454.28 43087.04 48057.47 2021-03-09 08:46:45.000 068 21279.27 454.31 43087.05 48057.44 2021-03-09 08:46:46.000 068 21279.28 454.33 43087.03 48057.36 2021-03-09 08:46:47.000 068 21279.33 454.33 43087.02 48057.35 2021-03-09 08:46:48.000 068 21279.34 454.34 43086.99 48057.40 2021-03-09 08:46:49.000 068 21279.33 454.33 43087.02 48057.39 2021-03-09 08:46:50.000 068 21279.38 454.34 43087.03 48057.36 2021-03-09 08:46:51.000 068 21279.36 454.37 43087.04 48057.49 2021-03-09 08:46:52.000 068 21279.37 454.40 43087.02 48057.36 2021-03-09 08:46:53.000 068 21279.38 454.42 43087.00 48057.46 2021-03-09 08:46:54.000 068 21279.40 454.43 43086.97 48057.34 2021-03-09 08:46:55.000 068 21279.44 454.39 43086.95 48057.36 2021-03-09 08:46:56.000 068 21279.47 454.34 43086.95 48057.35 2021-03-09 08:46:57.000 068 21279.51 454.29 43086.98 48057.42 2021-03-09 08:46:58.000 068 21279.51 454.28 43087.01 48057.46 2021-03-09 08:46:59.000 068 21279.46 454.28 43087.02 48057.39 2021-03-09 08:47:00.000 068 21279.44 454.32 43087.02 48057.46 2021-03-09 08:47:01.000 068 21279.39 454.40 43086.97 48057.33 2021-03-09 08:47:02.000 068 21279.41 454.44 43086.92 48057.31 2021-03-09 08:47:03.000 068 21279.45 454.43 43086.88 48057.36 2021-03-09 08:47:04.000 068 21279.45 454.43 43086.83 48057.24 2021-03-09 08:47:05.000 068 21279.43 454.46 43086.75 48057.27 2021-03-09 08:47:06.000 068 21279.43 454.47 43086.68 48057.22 2021-03-09 08:47:07.000 068 21279.46 454.40 43086.66 48057.07 2021-03-09 08:47:08.000 068 21279.51 454.27 43086.67 48057.11 2021-03-09 08:47:09.000 068 21279.56 454.16 43086.69 48057.13 2021-03-09 08:47:10.000 068 21279.58 454.09 43086.73 48057.14 2021-03-09 08:47:11.000 068 21279.59 453.99 43086.76 48057.25 2021-03-09 08:47:12.000 068 21279.63 453.90 43086.77 48057.29 2021-03-09 08:47:13.000 068 21279.67 453.80 43086.85 48057.25 2021-03-09 08:47:14.000 068 21279.68 453.76 43086.87 48057.32 2021-03-09 08:47:15.000 068 21279.69 453.69 43086.86 48057.35 2021-03-09 08:47:16.000 068 21279.69 453.62 43086.90 48057.40 2021-03-09 08:47:17.000 068 21279.67 453.56 43086.92 48057.34 2021-03-09 08:47:18.000 068 21279.64 453.53 43086.94 48057.43 2021-03-09 08:47:19.000 068 21279.63 453.51 43086.95 48057.36 2021-03-09 08:47:20.000 068 21279.62 453.48 43086.98 48057.47 2021-03-09 08:47:21.000 068 21279.60 453.44 43086.97 48057.42 2021-03-09 08:47:22.000 068 21279.63 453.40 43086.99 48057.44 2021-03-09 08:47:23.000 068 21279.63 453.36 43087.00 48057.42 2021-03-09 08:47:24.000 068 21279.61 453.30 43087.03 48057.51 2021-03-09 08:47:25.000 068 21279.63 453.29 43087.05 48057.49 2021-03-09 08:47:26.000 068 21279.62 453.21 43087.05 48057.49 2021-03-09 08:47:27.000 068 21279.64 453.15 43087.09 48057.54 2021-03-09 08:47:28.000 068 21279.60 453.15 43087.11 48057.46 2021-03-09 08:47:29.000 068 21279.60 453.12 43087.14 48057.54 2021-03-09 08:47:30.000 068 21279.61 453.10 43087.16 48057.61 2021-03-09 08:47:31.000 068 21279.61 453.10 43087.20 48057.62 2021-03-09 08:47:32.000 068 21279.59 453.12 43087.19 48057.68 2021-03-09 08:47:33.000 068 21279.60 453.14 43087.23 48057.67 2021-03-09 08:47:34.000 068 21279.64 453.12 43087.22 48057.65 2021-03-09 08:47:35.000 068 21279.67 453.08 43087.22 48057.70 2021-03-09 08:47:36.000 068 21279.67 453.07 43087.21 48057.63 2021-03-09 08:47:37.000 068 21279.68 453.09 43087.23 48057.65 2021-03-09 08:47:38.000 068 21279.69 453.06 43087.26 48057.76 2021-03-09 08:47:39.000 068 21279.69 453.05 43087.28 48057.74 2021-03-09 08:47:40.000 068 21279.73 453.00 43087.31 48057.84 2021-03-09 08:47:41.000 068 21279.82 452.99 43087.34 48057.87 2021-03-09 08:47:42.000 068 21279.83 452.97 43087.39 48057.84 2021-03-09 08:47:43.000 068 21279.85 452.99 43087.41 48057.94 2021-03-09 08:47:44.000 068 21279.87 452.99 43087.41 48057.88 2021-03-09 08:47:45.000 068 21279.83 452.99 43087.42 48057.95 2021-03-09 08:47:46.000 068 21279.78 453.01 43087.45 48058.00 2021-03-09 08:47:47.000 068 21279.76 453.02 43087.45 48057.92 2021-03-09 08:47:48.000 068 21279.76 453.06 43087.52 48058.05 2021-03-09 08:47:49.000 068 21279.75 453.08 43087.52 48058.03 2021-03-09 08:47:50.000 068 21279.75 453.12 43087.53 48058.00 2021-03-09 08:47:51.000 068 21279.77 453.17 43087.51 48058.06 2021-03-09 08:47:52.000 068 21279.75 453.22 43087.49 48057.95 2021-03-09 08:47:53.000 068 21279.77 453.25 43087.49 48058.02 2021-03-09 08:47:54.000 068 21279.74 453.30 43087.51 48057.99 2021-03-09 08:47:55.000 068 21279.73 453.35 43087.49 48057.97 2021-03-09 08:47:56.000 068 21279.75 453.39 43087.49 48058.07 2021-03-09 08:47:57.000 068 21279.76 453.42 43087.49 48057.99 2021-03-09 08:47:58.000 068 21279.73 453.48 43087.48 48057.97 2021-03-09 08:47:59.000 068 21279.69 453.53 43087.46 48057.98 2021-03-09 08:48:00.000 068 21279.66 453.55 43087.45 48057.86 2021-03-09 08:48:01.000 068 21279.63 453.57 43087.44 48057.92 2021-03-09 08:48:02.000 068 21279.65 453.59 43087.42 48057.86 2021-03-09 08:48:03.000 068 21279.67 453.67 43087.41 48057.87 2021-03-09 08:48:04.000 068 21279.71 453.69 43087.44 48057.96 2021-03-09 08:48:05.000 068 21279.72 453.70 43087.41 48057.88 2021-03-09 08:48:06.000 068 21279.72 453.71 43087.37 48057.91 2021-03-09 08:48:07.000 068 21279.71 453.73 43087.36 48057.81 2021-03-09 08:48:08.000 068 21279.71 453.71 43087.39 48057.92 2021-03-09 08:48:09.000 068 21279.74 453.69 43087.40 48057.83 2021-03-09 08:48:10.000 068 21279.74 453.69 43087.37 48057.88 2021-03-09 08:48:11.000 068 21279.74 453.67 43087.41 48057.87 2021-03-09 08:48:12.000 068 21279.74 453.62 43087.41 48057.96 2021-03-09 08:48:13.000 068 21279.71 453.62 43087.43 48057.92 2021-03-09 08:48:14.000 068 21279.70 453.60 43087.46 48057.91 2021-03-09 08:48:15.000 068 21279.73 453.58 43087.49 48057.99 2021-03-09 08:48:16.000 068 21279.71 453.58 43087.48 48057.89 2021-03-09 08:48:17.000 068 21279.70 453.54 43087.48 48057.94 2021-03-09 08:48:18.000 068 21279.72 453.50 43087.45 48057.97 2021-03-09 08:48:19.000 068 21279.72 453.45 43087.45 48057.92 2021-03-09 08:48:20.000 068 21279.69 453.45 43087.44 48058.00 2021-03-09 08:48:21.000 068 21279.68 453.43 43087.43 48057.95 2021-03-09 08:48:22.000 068 21279.71 453.36 43087.43 48057.95 2021-03-09 08:48:23.000 068 21279.69 453.26 43087.48 48057.99 2021-03-09 08:48:24.000 068 21279.64 453.19 43087.49 48057.89 2021-03-09 08:48:25.000 068 21279.64 453.13 43087.54 48057.96 2021-03-09 08:48:26.000 068 21279.61 453.09 43087.58 48057.97 2021-03-09 08:48:27.000 068 21279.59 453.07 43087.56 48057.96 2021-03-09 08:48:28.000 068 21279.60 453.04 43087.57 48058.04 2021-03-09 08:48:29.000 068 21279.64 452.98 43087.61 48057.99 2021-03-09 08:48:30.000 068 21279.64 452.90 43087.61 48058.05 2021-03-09 08:48:31.000 068 21279.68 452.81 43087.65 48058.06 2021-03-09 08:48:32.000 068 21279.68 452.75 43087.69 48058.07 2021-03-09 08:48:33.000 068 21279.73 452.68 43087.69 48058.11 2021-03-09 08:48:34.000 068 21279.77 452.66 43087.68 48058.11 2021-03-09 08:48:35.000 068 21279.77 452.65 43087.71 48058.15 2021-03-09 08:48:36.000 068 21279.77 452.63 43087.66 48058.21 2021-03-09 08:48:37.000 068 21279.84 452.59 43087.68 48058.14 2021-03-09 08:48:38.000 068 21279.83 452.56 43087.69 48058.26 2021-03-09 08:48:39.000 068 21279.82 452.55 43087.67 48058.19 2021-03-09 08:48:40.000 068 21279.82 452.50 43087.68 48058.16 2021-03-09 08:48:41.000 068 21279.81 452.48 43087.66 48058.15 2021-03-09 08:48:42.000 068 21279.79 452.45 43087.67 48058.24 2021-03-09 08:48:43.000 068 21279.78 452.44 43087.67 48058.10 2021-03-09 08:48:44.000 068 21279.72 452.45 43087.64 48058.15 2021-03-09 08:48:45.000 068 21279.72 452.46 43087.64 48058.10 2021-03-09 08:48:46.000 068 21279.73 452.43 43087.64 48058.16 2021-03-09 08:48:47.000 068 21279.68 452.47 43087.64 48058.10 2021-03-09 08:48:48.000 068 21279.63 452.46 43087.64 48058.07 2021-03-09 08:48:49.000 068 21279.61 452.48 43087.67 48058.10 2021-03-09 08:48:50.000 068 21279.61 452.51 43087.64 48058.00 2021-03-09 08:48:51.000 068 21279.55 452.56 43087.64 48058.00 2021-03-09 08:48:52.000 068 21279.52 452.60 43087.63 48057.99 2021-03-09 08:48:53.000 068 21279.50 452.65 43087.62 48057.96 2021-03-09 08:48:54.000 068 21279.46 452.67 43087.59 48058.03 2021-03-09 08:48:55.000 068 21279.46 452.69 43087.57 48057.95 2021-03-09 08:48:56.000 068 21279.44 452.77 43087.55 48057.95 2021-03-09 08:48:57.000 068 21279.43 452.80 43087.58 48057.94 2021-03-09 08:48:58.000 068 21279.41 452.83 43087.59 48057.84 2021-03-09 08:48:59.000 068 21279.42 452.85 43087.54 48057.89 2021-03-09 08:49:00.000 068 21279.41 452.89 43087.56 48057.86 2021-03-09 08:49:01.000 068 21279.42 452.91 43087.54 48057.81 2021-03-09 08:49:02.000 068 21279.39 452.97 43087.52 48057.90 2021-03-09 08:49:03.000 068 21279.34 453.02 43087.52 48057.86 2021-03-09 08:49:04.000 068 21279.33 453.11 43087.49 48057.83 2021-03-09 08:49:05.000 068 21279.31 453.13 43087.41 48057.78 2021-03-09 08:49:06.000 068 21279.33 453.21 43087.35 48057.66 2021-03-09 08:49:07.000 068 21279.28 453.27 43087.33 48057.64 2021-03-09 08:49:08.000 068 21279.27 453.27 43087.31 48057.63 2021-03-09 08:49:09.000 068 21279.30 453.26 43087.28 48057.57 2021-03-09 08:49:10.000 068 21279.29 453.30 43087.29 48057.67 2021-03-09 08:49:11.000 068 21279.28 453.35 43087.24 48057.63 2021-03-09 08:49:12.000 068 21279.31 453.38 43087.20 48057.56 2021-03-09 08:49:13.000 068 21279.34 453.43 43087.21 48057.59 2021-03-09 08:49:14.000 068 21279.29 453.47 43087.21 48057.47 2021-03-09 08:49:15.000 068 21279.31 453.50 43087.18 48057.51 2021-03-09 08:49:16.000 068 21279.33 453.53 43087.16 48057.52 2021-03-09 08:49:17.000 068 21279.32 453.55 43087.15 48057.47 2021-03-09 08:49:18.000 068 21279.32 453.55 43087.16 48057.53 2021-03-09 08:49:19.000 068 21279.30 453.56 43087.16 48057.53 2021-03-09 08:49:20.000 068 21279.29 453.62 43087.13 48057.45 2021-03-09 08:49:21.000 068 21279.28 453.65 43087.11 48057.46 2021-03-09 08:49:22.000 068 21279.29 453.68 43087.10 48057.49 2021-03-09 08:49:23.000 068 21279.28 453.68 43087.08 48057.39 2021-03-09 08:49:24.000 068 21279.31 453.73 43087.08 48057.48 2021-03-09 08:49:25.000 068 21279.30 453.78 43087.04 48057.38 2021-03-09 08:49:26.000 068 21279.26 453.83 43087.03 48057.43 2021-03-09 08:49:27.000 068 21279.24 453.87 43086.95 48057.31 2021-03-09 08:49:28.000 068 21279.24 453.89 43086.91 48057.31 2021-03-09 08:49:29.000 068 21279.23 453.89 43086.91 48057.22 2021-03-09 08:49:30.000 068 21279.22 453.88 43086.88 48057.19 2021-03-09 08:49:31.000 068 21279.17 453.85 43086.85 48057.27 2021-03-09 08:49:32.000 068 21279.12 453.87 43086.87 48057.20 2021-03-09 08:49:33.000 068 21279.12 453.88 43086.85 48057.17 2021-03-09 08:49:34.000 068 21279.10 453.88 43086.82 48057.18 2021-03-09 08:49:35.000 068 21279.08 453.89 43086.83 48057.05 2021-03-09 08:49:36.000 068 21279.06 453.89 43086.82 48057.09 2021-03-09 08:49:37.000 068 21279.07 453.87 43086.82 48057.12 2021-03-09 08:49:38.000 068 21279.08 453.85 43086.81 48057.07 2021-03-09 08:49:39.000 068 21279.08 453.84 43086.83 48057.11 2021-03-09 08:49:40.000 068 21279.11 453.78 43086.82 48057.13 2021-03-09 08:49:41.000 068 21279.12 453.78 43086.83 48057.06 2021-03-09 08:49:42.000 068 21279.15 453.75 43086.86 48057.11 2021-03-09 08:49:43.000 068 21279.17 453.75 43086.85 48057.16 2021-03-09 08:49:44.000 068 21279.19 453.76 43086.88 48057.14 2021-03-09 08:49:45.000 068 21279.23 453.74 43086.89 48057.22 2021-03-09 08:49:46.000 068 21279.24 453.73 43086.88 48057.24 2021-03-09 08:49:47.000 068 21279.23 453.74 43086.87 48057.16 2021-03-09 08:49:48.000 068 21279.24 453.69 43086.83 48057.21 2021-03-09 08:49:49.000 068 21279.26 453.62 43086.84 48057.18 2021-03-09 08:49:50.000 068 21279.24 453.61 43086.87 48057.15 2021-03-09 08:49:51.000 068 21279.24 453.61 43086.88 48057.28 2021-03-09 08:49:52.000 068 21279.25 453.60 43086.90 48057.26 2021-03-09 08:49:53.000 068 21279.24 453.58 43086.88 48057.21 2021-03-09 08:49:54.000 068 21279.21 453.57 43086.91 48057.22 2021-03-09 08:49:55.000 068 21279.16 453.57 43086.89 48057.25 2021-03-09 08:49:56.000 068 21279.12 453.61 43086.90 48057.16 2021-03-09 08:49:57.000 068 21279.09 453.65 43086.87 48057.25 2021-03-09 08:49:58.000 068 21279.07 453.65 43086.87 48057.09 2021-03-09 08:49:59.000 068 21279.04 453.64 43086.87 48057.15 2021-03-09 08:50:00.000 068 21279.03 453.58 43086.83 48057.05 2021-03-09 08:50:01.000 068 21279.02 453.54 43086.83 48057.09 2021-03-09 08:50:02.000 068 21279.00 453.52 43086.83 48057.03 2021-03-09 08:50:03.000 068 21278.97 453.53 43086.83 48057.02 2021-03-09 08:50:04.000 068 21278.92 453.59 43086.84 48057.11 2021-03-09 08:50:05.000 068 21278.85 453.69 43086.81 48057.06 2021-03-09 08:50:06.000 068 21278.80 453.78 43086.75 48056.95 2021-03-09 08:50:07.000 068 21278.74 453.83 43086.72 48056.90 2021-03-09 08:50:08.000 068 21278.73 453.86 43086.65 48056.78 2021-03-09 08:50:09.000 068 21278.73 453.90 43086.58 48056.72 2021-03-09 08:50:10.000 068 21278.72 453.90 43086.64 48056.80 2021-03-09 08:50:11.000 068 21278.75 453.84 43086.63 48056.73 2021-03-09 08:50:12.000 068 21278.73 453.82 43086.60 48056.70 2021-03-09 08:50:13.000 068 21278.74 453.82 43086.61 48056.78 2021-03-09 08:50:14.000 068 21278.75 453.81 43086.62 48056.74 2021-03-09 08:50:15.000 068 21278.79 453.77 43086.67 48056.76 2021-03-09 08:50:16.000 068 21278.82 453.75 43086.66 48056.88 2021-03-09 08:50:17.000 068 21278.83 453.77 43086.70 48056.87 2021-03-09 08:50:18.000 068 21278.80 453.78 43086.71 48056.83 2021-03-09 08:50:19.000 068 21278.79 453.75 43086.70 48056.87 2021-03-09 08:50:20.000 068 21278.77 453.74 43086.70 48056.81 2021-03-09 08:50:21.000 068 21278.79 453.69 43086.72 48056.82 2021-03-09 08:50:22.000 068 21278.81 453.64 43086.73 48056.90 2021-03-09 08:50:23.000 068 21278.82 453.58 43086.73 48056.92 2021-03-09 08:50:24.000 068 21278.86 453.53 43086.76 48056.91 2021-03-09 08:50:25.000 068 21278.93 453.45 43086.86 48057.01 2021-03-09 08:50:26.000 068 21278.93 453.41 43086.86 48056.97 2021-03-09 08:50:27.000 068 21278.94 453.38 43086.92 48057.04 2021-03-09 08:50:28.000 068 21278.94 453.34 43086.91 48057.16 2021-03-09 08:50:29.000 068 21278.92 453.31 43086.91 48057.11 2021-03-09 08:50:30.000 068 21278.90 453.31 43086.93 48057.15 2021-03-09 08:50:31.000 068 21278.85 453.30 43086.94 48057.11 2021-03-09 08:50:32.000 068 21278.84 453.29 43086.93 48057.17 2021-03-09 08:50:33.000 068 21278.81 453.27 43086.95 48057.08 2021-03-09 08:50:34.000 068 21278.79 453.28 43086.95 48057.08 2021-03-09 08:50:35.000 068 21278.73 453.30 43086.93 48057.12 2021-03-09 08:50:36.000 068 21278.69 453.31 43086.91 48057.03 2021-03-09 08:50:37.000 068 21278.67 453.36 43086.95 48057.09 2021-03-09 08:50:38.000 068 21278.62 453.34 43086.92 48057.00 2021-03-09 08:50:39.000 068 21278.62 453.32 43086.94 48056.96 2021-03-09 08:50:40.000 068 21278.63 453.31 43086.98 48057.03 2021-03-09 08:50:41.000 068 21278.60 453.32 43086.97 48057.03 2021-03-09 08:50:42.000 068 21278.61 453.32 43086.94 48056.98 2021-03-09 08:50:43.000 068 21278.60 453.30 43086.98 48057.03 2021-03-09 08:50:44.000 068 21278.57 453.33 43086.97 48056.96 2021-03-09 08:50:45.000 068 21278.58 453.37 43086.98 48056.97 2021-03-09 08:50:46.000 068 21278.62 453.41 43086.96 48057.08 2021-03-09 08:50:47.000 068 21278.62 453.42 43086.96 48057.00 2021-03-09 08:50:48.000 068 21278.64 453.44 43086.99 48057.07 2021-03-09 08:50:49.000 068 21278.64 453.48 43087.01 48057.08 2021-03-09 08:50:50.000 068 21278.64 453.51 43087.00 48056.98 2021-03-09 08:50:51.000 068 21278.67 453.51 43086.97 48057.04 2021-03-09 08:50:52.000 068 21278.68 453.53 43086.95 48057.08 2021-03-09 08:50:53.000 068 21278.70 453.60 43086.98 48057.04 2021-03-09 08:50:54.000 068 21278.70 453.67 43086.96 48057.07 2021-03-09 08:50:55.000 068 21278.70 453.70 43086.92 48057.06 2021-03-09 08:50:56.000 068 21278.71 453.72 43086.91 48056.93 2021-03-09 08:50:57.000 068 21278.69 453.75 43086.91 48056.98 2021-03-09 08:50:58.000 068 21278.71 453.73 43086.88 48056.95 2021-03-09 08:50:59.000 068 21278.71 453.78 43086.85 48056.94 2021-03-09 08:51:00.000 068 21278.70 453.78 43086.86 48057.00 2021-03-09 08:51:01.000 068 21278.73 453.81 43086.87 48057.00 2021-03-09 08:51:02.000 068 21278.75 453.79 43086.88 48056.92 2021-03-09 08:51:03.000 068 21278.77 453.80 43086.89 48056.97 2021-03-09 08:51:04.000 068 21278.78 453.79 43086.90 48056.99 2021-03-09 08:51:05.000 068 21278.77 453.81 43086.88 48056.95 2021-03-09 08:51:06.000 068 21278.78 453.84 43086.88 48057.06 2021-03-09 08:51:07.000 068 21278.78 453.88 43086.88 48057.03 2021-03-09 08:51:08.000 068 21278.76 453.94 43086.89 48056.95 2021-03-09 08:51:09.000 068 21278.80 453.95 43086.88 48057.01 2021-03-09 08:51:10.000 068 21278.81 453.98 43086.88 48056.98 2021-03-09 08:51:11.000 068 21278.83 453.99 43086.88 48056.97 2021-03-09 08:51:12.000 068 21278.89 453.98 43086.89 48057.08 2021-03-09 08:51:13.000 068 21278.92 453.98 43086.93 48057.09 2021-03-09 08:51:14.000 068 21278.93 453.94 43086.97 48057.05 2021-03-09 08:51:15.000 068 21278.94 453.90 43086.98 48057.14 2021-03-09 08:51:16.000 068 21278.96 453.87 43087.00 48057.09 2021-03-09 08:51:17.000 068 21278.96 453.85 43087.06 48057.15 2021-03-09 08:51:18.000 068 21278.97 453.82 43087.05 48057.25 2021-03-09 08:51:19.000 068 21278.98 453.78 43087.10 48057.23 2021-03-09 08:51:20.000 068 21278.99 453.73 43087.14 48057.28 2021-03-09 08:51:21.000 068 21278.99 453.73 43087.18 48057.33 2021-03-09 08:51:22.000 068 21278.99 453.73 43087.19 48057.27 2021-03-09 08:51:23.000 068 21279.00 453.72 43087.19 48057.38 2021-03-09 08:51:24.000 068 21278.97 453.69 43087.24 48057.36 2021-03-09 08:51:25.000 068 21278.95 453.70 43087.25 48057.41 2021-03-09 08:51:26.000 068 21278.95 453.70 43087.28 48057.40 2021-03-09 08:51:27.000 068 21278.91 453.69 43087.27 48057.44 2021-03-09 08:51:28.000 068 21278.90 453.70 43087.28 48057.38 2021-03-09 08:51:29.000 068 21278.89 453.68 43087.32 48057.39 2021-03-09 08:51:30.000 068 21278.92 453.65 43087.36 48057.44 2021-03-09 08:51:31.000 068 21278.93 453.64 43087.38 48057.42 2021-03-09 08:51:32.000 068 21278.91 453.64 43087.37 48057.52 2021-03-09 08:51:33.000 068 21278.91 453.61 43087.35 48057.50 2021-03-09 08:51:34.000 068 21278.94 453.59 43087.36 48057.45 2021-03-09 08:51:35.000 068 21278.92 453.62 43087.35 48057.52 2021-03-09 08:51:36.000 068 21278.95 453.60 43087.38 48057.46 2021-03-09 08:51:37.000 068 21278.93 453.61 43087.37 48057.48 2021-03-09 08:51:38.000 068 21278.92 453.60 43087.40 48057.54 2021-03-09 08:51:39.000 068 21278.89 453.61 43087.40 48057.52 2021-03-09 08:51:40.000 068 21278.89 453.62 43087.39 48057.51 2021-03-09 08:51:41.000 068 21278.85 453.64 43087.37 48057.56 2021-03-09 08:51:42.000 068 21278.87 453.63 43087.39 48057.47 2021-03-09 08:51:43.000 068 21278.91 453.64 43087.41 48057.47 2021-03-09 08:51:44.000 068 21278.92 453.66 43087.41 48057.51 2021-03-09 08:51:45.000 068 21278.87 453.70 43087.41 48057.58 2021-03-09 08:51:46.000 068 21278.89 453.72 43087.41 48057.46 2021-03-09 08:51:47.000 068 21278.89 453.70 43087.40 48057.60 2021-03-09 08:51:48.000 068 21278.91 453.69 43087.40 48057.48 2021-03-09 08:51:49.000 068 21278.93 453.70 43087.41 48057.54 2021-03-09 08:51:50.000 068 21278.89 453.71 43087.41 48057.53 2021-03-09 08:51:51.000 068 21278.85 453.69 43087.40 48057.48 2021-03-09 08:51:52.000 068 21278.85 453.71 43087.42 48057.44 2021-03-09 08:51:53.000 068 21278.84 453.76 43087.40 48057.59 2021-03-09 08:51:54.000 068 21278.76 453.81 43087.39 48057.50 2021-03-09 08:51:55.000 068 21278.75 453.83 43087.38 48057.46 2021-03-09 08:51:56.000 068 21278.74 453.85 43087.34 48057.45 2021-03-09 08:51:57.000 068 21278.71 453.90 43087.28 48057.34 2021-03-09 08:51:58.000 068 21278.70 453.94 43087.24 48057.33 2021-03-09 08:51:59.000 068 21278.65 454.02 43087.22 48057.32 2021-03-09 08:52:00.000 068 21278.61 454.05 43087.19 48057.25 2021-03-09 08:52:01.000 068 21278.61 454.04 43087.16 48057.25 2021-03-09 08:52:02.000 068 21278.63 454.03 43087.14 48057.23 2021-03-09 08:52:03.000 068 21278.64 454.01 43087.14 48057.12 2021-03-09 08:52:04.000 068 21278.64 453.96 43087.15 48057.17 2021-03-09 08:52:05.000 068 21278.66 453.91 43087.19 48057.16 2021-03-09 08:52:06.000 068 21278.68 453.86 43087.25 48057.18 2021-03-09 08:52:07.000 068 21278.69 453.85 43087.28 48057.30 2021-03-09 08:52:08.000 068 21278.71 453.86 43087.30 48057.32 2021-03-09 08:52:09.000 068 21278.70 453.88 43087.31 48057.30 2021-03-09 08:52:10.000 068 21278.73 453.90 43087.31 48057.34 2021-03-09 08:52:11.000 068 21278.76 453.89 43087.28 48057.27 2021-03-09 08:52:12.000 068 21278.75 453.88 43087.26 48057.29 2021-03-09 08:52:13.000 068 21278.74 453.89 43087.26 48057.40 2021-03-09 08:52:14.000 068 21278.76 453.88 43087.26 48057.35 2021-03-09 08:52:15.000 068 21278.76 453.87 43087.27 48057.33 2021-03-09 08:52:16.000 068 21278.83 453.84 43087.27 48057.35 2021-03-09 08:52:17.000 068 21278.86 453.80 43087.26 48057.27 2021-03-09 08:52:18.000 068 21278.89 453.73 43087.25 48057.32 2021-03-09 08:52:19.000 068 21278.91 453.66 43087.24 48057.35 2021-03-09 08:52:20.000 068 21278.93 453.61 43087.25 48057.39 2021-03-09 08:52:21.000 068 21278.95 453.61 43087.27 48057.35 2021-03-09 08:52:22.000 068 21279.00 453.58 43087.25 48057.48 2021-03-09 08:52:23.000 068 21279.02 453.57 43087.29 48057.38 2021-03-09 08:52:24.000 068 21278.99 453.57 43087.31 48057.48 2021-03-09 08:52:25.000 068 21278.94 453.56 43087.31 48057.38 2021-03-09 08:52:26.000 068 21278.95 453.54 43087.29 48057.42 2021-03-09 08:52:27.000 068 21278.94 453.55 43087.25 48057.38 2021-03-09 08:52:28.000 068 21278.94 453.55 43087.25 48057.47 2021-03-09 08:52:29.000 068 21278.95 453.54 43087.25 48057.40 2021-03-09 08:52:30.000 068 21279.00 453.48 43087.24 48057.37 2021-03-09 08:52:31.000 068 21279.00 453.47 43087.24 48057.45 2021-03-09 08:52:32.000 068 21278.98 453.48 43087.24 48057.36 2021-03-09 08:52:33.000 068 21278.99 453.48 43087.25 48057.37 2021-03-09 08:52:34.000 068 21278.98 453.51 43087.25 48057.47 2021-03-09 08:52:35.000 068 21279.00 453.54 43087.23 48057.41 2021-03-09 08:52:36.000 068 21279.01 453.59 43087.19 48057.40 2021-03-09 08:52:37.000 068 21278.98 453.61 43087.19 48057.41 2021-03-09 08:52:38.000 068 21278.96 453.60 43087.17 48057.31 2021-03-09 08:52:39.000 068 21278.94 453.67 43087.15 48057.33 2021-03-09 08:52:40.000 068 21278.92 453.72 43087.13 48057.32 2021-03-09 08:52:41.000 068 21278.87 453.75 43087.10 48057.25 2021-03-09 08:52:42.000 068 21278.85 453.80 43087.10 48057.34 2021-03-09 08:52:43.000 068 21278.81 453.85 43087.10 48057.25 2021-03-09 08:52:44.000 068 21278.78 453.86 43087.09 48057.20 2021-03-09 08:52:45.000 068 21278.76 453.93 43087.08 48057.17 2021-03-09 08:52:46.000 068 21278.73 453.97 43087.04 48057.10 2021-03-09 08:52:47.000 068 21278.68 454.02 43086.99 48057.07 2021-03-09 08:52:48.000 068 21278.70 454.02 43086.98 48057.17 2021-03-09 08:52:49.000 068 21278.70 454.02 43086.99 48057.06 2021-03-09 08:52:50.000 068 21278.72 454.01 43087.03 48057.07 2021-03-09 08:52:51.000 068 21278.71 454.04 43087.00 48057.10 2021-03-09 08:52:52.000 068 21278.71 454.07 43087.00 48057.01 2021-03-09 08:52:53.000 068 21278.68 454.13 43086.95 48057.01 2021-03-09 08:52:54.000 068 21278.67 454.17 43086.91 48057.08 2021-03-09 08:52:55.000 068 21278.68 454.20 43086.94 48057.00 2021-03-09 08:52:56.000 068 21278.66 454.22 43086.90 48057.01 2021-03-09 08:52:57.000 068 21278.61 454.27 43086.86 48056.89 2021-03-09 08:52:58.000 068 21278.58 454.29 43086.83 48056.98 2021-03-09 08:52:59.000 068 21278.59 454.31 43086.83 48056.86 2021-03-09 08:53:00.000 068 21278.60 454.35 43086.85 48056.93 2021-03-09 08:53:01.000 068 21278.55 454.37 43086.86 48056.92 2021-03-09 08:53:02.000 068 21278.55 454.39 43086.81 48056.84 2021-03-09 08:53:03.000 068 21278.57 454.42 43086.80 48056.85 2021-03-09 08:53:04.000 068 21278.55 454.47 43086.76 48056.80 2021-03-09 08:53:05.000 068 21278.53 454.54 43086.73 48056.77 2021-03-09 08:53:06.000 068 21278.52 454.59 43086.74 48056.85 2021-03-09 08:53:07.000 068 21278.49 454.68 43086.69 48056.77 2021-03-09 08:53:08.000 068 21278.45 454.73 43086.66 48056.68 2021-03-09 08:53:09.000 068 21278.42 454.75 43086.63 48056.68 2021-03-09 08:53:10.000 068 21278.43 454.75 43086.61 48056.61 2021-03-09 08:53:11.000 068 21278.46 454.75 43086.61 48056.60 2021-03-09 08:53:12.000 068 21278.48 454.74 43086.60 48056.69 2021-03-09 08:53:13.000 068 21278.44 454.71 43086.60 48056.66 2021-03-09 08:53:14.000 068 21278.49 454.67 43086.65 48056.59 2021-03-09 08:53:15.000 068 21278.48 454.65 43086.66 48056.65 2021-03-09 08:53:16.000 068 21278.54 454.62 43086.68 48056.67 2021-03-09 08:53:17.000 068 21278.59 454.59 43086.68 48056.65 2021-03-09 08:53:18.000 068 21278.59 454.56 43086.66 48056.77 2021-03-09 08:53:19.000 068 21278.61 454.52 43086.71 48056.76 2021-03-09 08:53:20.000 068 21278.64 454.49 43086.70 48056.71 2021-03-09 08:53:21.000 068 21278.67 454.46 43086.74 48056.78 2021-03-09 08:53:22.000 068 21278.68 454.43 43086.73 48056.82 2021-03-09 08:53:23.000 068 21278.68 454.40 43086.70 48056.80 2021-03-09 08:53:24.000 068 21278.74 454.36 43086.74 48056.90 2021-03-09 08:53:25.000 068 21278.75 454.37 43086.70 48056.90 2021-03-09 08:53:26.000 068 21278.79 454.33 43086.65 48056.80 2021-03-09 08:53:27.000 068 21278.83 454.29 43086.62 48056.79 2021-03-09 08:53:28.000 068 21278.85 454.20 43086.62 48056.80 2021-03-09 08:53:29.000 068 21278.87 454.08 43086.62 48056.79 2021-03-09 08:53:30.000 068 21278.95 453.99 43086.63 48056.89 2021-03-09 08:53:31.000 068 21279.03 453.88 43086.66 48056.92 2021-03-09 08:53:32.000 068 21279.04 453.78 43086.68 48056.87 2021-03-09 08:53:33.000 068 21279.06 453.68 43086.68 48056.94 2021-03-09 08:53:34.000 068 21279.06 453.58 43086.71 48056.93 2021-03-09 08:53:35.000 068 21279.08 453.53 43086.73 48056.93 2021-03-09 08:53:36.000 068 21279.09 453.47 43086.73 48057.04 2021-03-09 08:53:37.000 068 21279.03 453.52 43086.73 48057.03 2021-03-09 08:53:38.000 068 21279.01 453.50 43086.67 48056.91 2021-03-09 08:53:39.000 068 21279.01 453.43 43086.65 48056.92 2021-03-09 08:53:40.000 068 21279.00 453.40 43086.60 48056.85 2021-03-09 08:53:41.000 068 21279.01 453.29 43086.63 48056.87 2021-03-09 08:53:42.000 068 21279.03 453.17 43086.59 48056.79 2021-03-09 08:53:43.000 068 21279.02 453.09 43086.59 48056.88 2021-03-09 08:53:44.000 068 21278.99 453.06 43086.60 48056.78 2021-03-09 08:53:45.000 068 21278.99 452.99 43086.61 48056.84 2021-03-09 08:53:46.000 068 21279.00 452.98 43086.64 48056.89 2021-03-09 08:53:47.000 068 21279.01 452.98 43086.63 48056.84 2021-03-09 08:53:48.000 068 21279.03 452.94 43086.66 48056.89 2021-03-09 08:53:49.000 068 21279.06 452.84 43086.71 48056.93 2021-03-09 08:53:50.000 068 21279.11 452.73 43086.74 48056.91 2021-03-09 08:53:51.000 068 21279.14 452.62 43086.87 48056.99 2021-03-09 08:53:52.000 068 21279.16 452.64 43086.95 48057.14 2021-03-09 08:53:53.000 068 21279.14 452.68 43086.98 48057.16 2021-03-09 08:53:54.000 068 21279.16 452.71 43087.03 48057.28 2021-03-09 08:53:55.000 068 21279.14 452.68 43087.07 48057.29 2021-03-09 08:53:56.000 068 21279.14 452.66 43087.11 48057.27 2021-03-09 08:53:57.000 068 21279.10 452.73 43087.13 48057.34 2021-03-09 08:53:58.000 068 21279.03 452.79 43087.12 48057.32 2021-03-09 08:53:59.000 068 21278.98 452.83 43087.13 48057.27 2021-03-09 08:54:00.000 068 21278.95 452.88 43087.12 48057.37 2021-03-09 08:54:01.000 068 21278.94 452.94 43087.12 48057.33 2021-03-09 08:54:02.000 068 21278.96 452.92 43087.15 48057.30 2021-03-09 08:54:03.000 068 21278.96 452.92 43087.15 48057.34 2021-03-09 08:54:04.000 068 21278.93 452.90 43087.21 48057.25 2021-03-09 08:54:05.000 068 21278.95 452.91 43087.26 48057.34 2021-03-09 08:54:06.000 068 21278.98 452.91 43087.29 48057.41 2021-03-09 08:54:07.000 068 21278.98 452.93 43087.30 48057.37 2021-03-09 08:54:08.000 068 21278.98 452.95 43087.31 48057.46 2021-03-09 08:54:09.000 068 21278.94 453.00 43087.32 48057.45 2021-03-09 08:54:10.000 068 21278.90 453.05 43087.30 48057.37 2021-03-09 08:54:11.000 068 21278.92 453.11 43087.31 48057.42 2021-03-09 08:54:12.000 068 21278.92 453.11 43087.33 48057.43 2021-03-09 08:54:13.000 068 21278.91 453.09 43087.33 48057.40 2021-03-09 08:54:14.000 068 21278.88 453.07 43087.34 48057.47 2021-03-09 08:54:15.000 068 21278.87 453.04 43087.34 48057.46 2021-03-09 08:54:16.000 068 21278.84 453.08 43087.37 48057.41 2021-03-09 08:54:17.000 068 21278.84 453.10 43087.35 48057.45 2021-03-09 08:54:18.000 068 21278.79 453.14 43087.33 48057.36 2021-03-09 08:54:19.000 068 21278.75 453.23 43087.30 48057.33 2021-03-09 08:54:20.000 068 21278.75 453.31 43087.21 48057.39 2021-03-09 08:54:21.000 068 21278.73 453.34 43087.17 48057.28 2021-03-09 08:54:22.000 068 21278.70 453.36 43087.15 48057.24 2021-03-09 08:54:23.000 068 21278.71 453.38 43087.13 48057.27 2021-03-09 08:54:24.000 068 21278.67 453.42 43087.09 48057.13 2021-03-09 08:54:25.000 068 21278.63 453.49 43087.09 48057.13 2021-03-09 08:54:26.000 068 21278.57 453.57 43087.03 48057.16 2021-03-09 08:54:27.000 068 21278.59 453.57 43087.02 48057.05 2021-03-09 08:54:28.000 068 21278.58 453.59 43087.03 48057.08 2021-03-09 08:54:29.000 068 21278.57 453.59 43087.05 48057.06 2021-03-09 08:54:30.000 068 21278.56 453.63 43087.03 48056.97 2021-03-09 08:54:31.000 068 21278.51 453.67 43086.98 48056.97 2021-03-09 08:54:32.000 068 21278.51 453.71 43086.95 48056.99 2021-03-09 08:54:33.000 068 21278.50 453.73 43086.91 48056.89 2021-03-09 08:54:34.000 068 21278.49 453.74 43086.93 48056.93 2021-03-09 08:54:35.000 068 21278.49 453.75 43086.90 48056.91 2021-03-09 08:54:36.000 068 21278.48 453.80 43086.90 48056.80 2021-03-09 08:54:37.000 068 21278.44 453.83 43086.86 48056.86 2021-03-09 08:54:38.000 068 21278.44 453.88 43086.81 48056.87 2021-03-09 08:54:39.000 068 21278.39 453.93 43086.82 48056.80 2021-03-09 08:54:40.000 068 21278.34 453.97 43086.79 48056.80 2021-03-09 08:54:41.000 068 21278.35 454.00 43086.77 48056.75 2021-03-09 08:54:42.000 068 21278.37 453.96 43086.74 48056.64 2021-03-09 08:54:43.000 068 21278.32 453.95 43086.71 48056.63 2021-03-09 08:54:44.000 068 21278.33 453.97 43086.74 48056.70 2021-03-09 08:54:45.000 068 21278.32 453.99 43086.73 48056.64 2021-03-09 08:54:46.000 068 21278.29 453.97 43086.71 48056.68 2021-03-09 08:54:47.000 068 21278.28 453.93 43086.70 48056.65 2021-03-09 08:54:48.000 068 21278.27 453.89 43086.72 48056.57 2021-03-09 08:54:49.000 068 21278.32 453.81 43086.73 48056.60 2021-03-09 08:54:50.000 068 21278.34 453.78 43086.77 48056.70 2021-03-09 08:54:51.000 068 21278.33 453.81 43086.75 48056.69 2021-03-09 08:54:52.000 068 21278.34 453.79 43086.73 48056.69 2021-03-09 08:54:53.000 068 21278.39 453.73 43086.72 48056.74 2021-03-09 08:54:54.000 068 21278.41 453.66 43086.74 48056.63 2021-03-09 08:54:55.000 068 21278.44 453.62 43086.78 48056.68 2021-03-09 08:54:56.000 068 21278.48 453.57 43086.79 48056.81 2021-03-09 08:54:57.000 068 21278.50 453.52 43086.80 48056.74 2021-03-09 08:54:58.000 068 21278.51 453.52 43086.80 48056.84 2021-03-09 08:54:59.000 068 21278.52 453.48 43086.83 48056.87 2021-03-09 08:55:00.000 068 21278.50 453.47 43086.81 48056.88 2021-03-09 08:55:01.000 068 21278.50 453.46 43086.81 48056.81 2021-03-09 08:55:02.000 068 21278.53 453.45 43086.82 48056.90 2021-03-09 08:55:03.000 068 21278.57 453.42 43086.85 48056.82 2021-03-09 08:55:04.000 068 21278.59 453.38 43086.85 48056.95 2021-03-09 08:55:05.000 068 21278.58 453.34 43086.86 48056.87 2021-03-09 08:55:06.000 068 21278.58 453.32 43086.88 48056.92 2021-03-09 08:55:07.000 068 21278.60 453.27 43086.94 48056.95 2021-03-09 08:55:08.000 068 21278.65 453.24 43086.93 48056.92 2021-03-09 08:55:09.000 068 21278.67 453.21 43086.92 48057.04 2021-03-09 08:55:10.000 068 21278.70 453.18 43086.96 48057.04 2021-03-09 08:55:11.000 068 21278.73 453.16 43086.97 48057.02 2021-03-09 08:55:12.000 068 21278.72 453.16 43086.96 48057.07 2021-03-09 08:55:13.000 068 21278.75 453.17 43086.91 48057.00 2021-03-09 08:55:14.000 068 21278.78 453.11 43086.97 48057.04 2021-03-09 08:55:15.000 068 21278.79 453.09 43087.00 48057.15 2021-03-09 08:55:16.000 068 21278.79 453.09 43086.98 48057.15 2021-03-09 08:55:17.000 068 21278.78 453.12 43087.01 48057.13 2021-03-09 08:55:18.000 068 21278.74 453.12 43087.00 48057.16 2021-03-09 08:55:19.000 068 21278.76 453.14 43087.02 48057.07 2021-03-09 08:55:20.000 068 21278.75 453.13 43087.00 48057.11 2021-03-09 08:55:21.000 068 21278.73 453.16 43087.00 48057.18 2021-03-09 08:55:22.000 068 21278.72 453.18 43087.00 48057.14 2021-03-09 08:55:23.000 068 21278.71 453.19 43087.03 48057.10 2021-03-09 08:55:24.000 068 21278.69 453.17 43087.05 48057.13 2021-03-09 08:55:25.000 068 21278.67 453.18 43087.04 48057.04 2021-03-09 08:55:26.000 068 21278.65 453.20 43087.02 48057.06 2021-03-09 08:55:27.000 068 21278.65 453.21 43087.04 48057.10 2021-03-09 08:55:28.000 068 21278.63 453.19 43087.03 48057.04 2021-03-09 08:55:29.000 068 21278.62 453.18 43087.03 48057.13 2021-03-09 08:55:30.000 068 21278.63 453.18 43087.04 48057.10 2021-03-09 08:55:31.000 068 21278.62 453.21 43087.05 48057.06 2021-03-09 08:55:32.000 068 21278.62 453.18 43087.03 48057.10 2021-03-09 08:55:33.000 068 21278.66 453.19 43087.06 48057.08 2021-03-09 08:55:34.000 068 21278.68 453.18 43087.08 48057.08 2021-03-09 08:55:35.000 068 21278.66 453.19 43087.07 48057.17 2021-03-09 08:55:36.000 068 21278.69 453.18 43087.05 48057.13 2021-03-09 08:55:37.000 068 21278.67 453.18 43087.05 48057.06 2021-03-09 08:55:38.000 068 21278.67 453.18 43087.07 48057.14 2021-03-09 08:55:39.000 068 21278.70 453.18 43087.07 48057.09 2021-03-09 08:55:40.000 068 21278.76 453.15 43087.04 48057.16 2021-03-09 08:55:41.000 068 21278.78 453.18 43087.03 48057.10 2021-03-09 08:55:42.000 068 21278.76 453.18 43087.03 48057.20 2021-03-09 08:55:43.000 068 21278.81 453.21 43087.02 48057.11 2021-03-09 08:55:44.000 068 21278.82 453.22 43087.00 48057.13 2021-03-09 08:55:45.000 068 21278.86 453.24 43086.99 48057.13 2021-03-09 08:55:46.000 068 21278.89 453.23 43087.00 48057.10 2021-03-09 08:55:47.000 068 21278.88 453.20 43087.00 48057.18 2021-03-09 08:55:48.000 068 21278.91 453.19 43087.01 48057.19 2021-03-09 08:55:49.000 068 21278.95 453.16 43087.00 48057.16 2021-03-09 08:55:50.000 068 21278.96 453.13 43087.01 48057.21 2021-03-09 08:55:51.000 068 21278.96 453.17 43087.04 48057.19 2021-03-09 08:55:52.000 068 21278.94 453.18 43087.08 48057.22 2021-03-09 08:55:53.000 068 21278.96 453.19 43087.09 48057.30 2021-03-09 08:55:54.000 068 21278.99 453.23 43087.06 48057.29 2021-03-09 08:55:55.000 068 21279.01 453.26 43087.08 48057.28 2021-03-09 08:55:56.000 068 21279.03 453.28 43087.06 48057.31 2021-03-09 08:55:57.000 068 21279.03 453.29 43087.06 48057.23 2021-03-09 08:55:58.000 068 21279.04 453.32 43087.02 48057.23 2021-03-09 08:55:59.000 068 21279.07 453.27 43087.04 48057.32 2021-03-09 08:56:00.000 068 21279.08 453.23 43087.07 48057.30 2021-03-09 08:56:01.000 068 21279.13 453.15 43087.09 48057.39 2021-03-09 08:56:02.000 068 21279.12 453.13 43087.16 48057.41 2021-03-09 08:56:03.000 068 21279.15 453.07 43087.17 48057.35 2021-03-09 08:56:04.000 068 21279.16 453.02 43087.20 48057.46 2021-03-09 08:56:05.000 068 21279.16 453.03 43087.25 48057.46 2021-03-09 08:56:06.000 068 21279.17 453.03 43087.26 48057.47 2021-03-09 08:56:07.000 068 21279.17 453.03 43087.29 48057.59 2021-03-09 08:56:08.000 068 21279.14 453.03 43087.34 48057.57 2021-03-09 08:56:09.000 068 21279.12 453.02 43087.35 48057.52 2021-03-09 08:56:10.000 068 21279.10 453.06 43087.33 48057.62 2021-03-09 08:56:11.000 068 21279.04 453.10 43087.33 48057.51 2021-03-09 08:56:12.000 068 21279.05 453.12 43087.34 48057.61 2021-03-09 08:56:13.000 068 21279.02 453.17 43087.35 48057.51 2021-03-09 08:56:14.000 068 21278.98 453.18 43087.35 48057.53 2021-03-09 08:56:15.000 068 21278.95 453.19 43087.37 48057.54 2021-03-09 08:56:16.000 068 21278.91 453.23 43087.41 48057.46 2021-03-09 08:56:17.000 068 21278.90 453.24 43087.45 48057.60 2021-03-09 08:56:18.000 068 21278.91 453.23 43087.45 48057.47 2021-03-09 08:56:19.000 068 21278.89 453.25 43087.48 48057.54 2021-03-09 08:56:20.000 068 21278.84 453.28 43087.54 48057.60 2021-03-09 08:56:21.000 068 21278.83 453.31 43087.60 48057.56 2021-03-09 08:56:22.000 068 21278.82 453.35 43087.61 48057.73 2021-03-09 08:56:23.000 068 21278.78 453.41 43087.64 48057.65 2021-03-09 08:56:24.000 068 21278.74 453.46 43087.67 48057.67 2021-03-09 08:56:25.000 068 21278.72 453.51 43087.69 48057.70 2021-03-09 08:56:26.000 068 21278.70 453.56 43087.71 48057.61 2021-03-09 08:56:27.000 068 21278.72 453.59 43087.74 48057.66 2021-03-09 08:56:28.000 068 21278.72 453.66 43087.73 48057.70 2021-03-09 08:56:29.000 068 21278.70 453.73 43087.69 48057.66 2021-03-09 08:56:30.000 068 21278.70 453.79 43087.70 48057.75 2021-03-09 08:56:31.000 068 21278.71 453.82 43087.74 48057.71 2021-03-09 08:56:32.000 068 21278.69 453.89 43087.70 48057.63 2021-03-09 08:56:33.000 068 21278.70 453.94 43087.69 48057.70 2021-03-09 08:56:34.000 068 21278.67 454.00 43087.67 48057.60 2021-03-09 08:56:35.000 068 21278.64 454.05 43087.62 48057.58 2021-03-09 08:56:36.000 068 21278.66 454.08 43087.59 48057.63 2021-03-09 08:56:37.000 068 21278.67 454.06 43087.57 48057.55 2021-03-09 08:56:38.000 068 21278.68 454.06 43087.57 48057.62 2021-03-09 08:56:39.000 068 21278.66 454.05 43087.55 48057.63 2021-03-09 08:56:40.000 068 21278.68 454.02 43087.58 48057.54 2021-03-09 08:56:41.000 068 21278.69 453.99 43087.58 48057.64 2021-03-09 08:56:42.000 068 21278.71 453.98 43087.58 48057.59 2021-03-09 08:56:43.000 068 21278.72 454.00 43087.61 48057.59 2021-03-09 08:56:44.000 068 21278.74 454.02 43087.61 48057.70 2021-03-09 08:56:45.000 068 21278.78 454.03 43087.60 48057.62 2021-03-09 08:56:46.000 068 21278.78 454.03 43087.59 48057.69 2021-03-09 08:56:47.000 068 21278.78 454.04 43087.58 48057.65 2021-03-09 08:56:48.000 068 21278.77 454.02 43087.58 48057.57 2021-03-09 08:56:49.000 068 21278.78 454.04 43087.55 48057.67 2021-03-09 08:56:50.000 068 21278.74 454.04 43087.56 48057.62 2021-03-09 08:56:51.000 068 21278.74 454.05 43087.53 48057.57 2021-03-09 08:56:52.000 068 21278.75 454.09 43087.47 48057.63 2021-03-09 08:56:53.000 068 21278.77 454.13 43087.45 48057.51 2021-03-09 08:56:54.000 068 21278.73 454.16 43087.45 48057.58 2021-03-09 08:56:55.000 068 21278.68 454.18 43087.40 48057.44 2021-03-09 08:56:56.000 068 21278.65 454.20 43087.35 48057.42 2021-03-09 08:56:57.000 068 21278.64 454.17 43087.28 48057.32 2021-03-09 08:56:58.000 068 21278.67 454.12 43087.29 48057.29 2021-03-09 08:56:59.000 068 21278.69 454.10 43087.26 48057.36 2021-03-09 08:57:00.000 068 21278.70 454.05 43087.22 48057.28 2021-03-09 08:57:01.000 068 21278.71 454.00 43087.20 48057.26 2021-03-09 08:57:02.000 068 21278.70 453.92 43087.22 48057.32 2021-03-09 08:57:03.000 068 21278.72 453.88 43087.21 48057.20 2021-03-09 08:57:04.000 068 21278.77 453.84 43087.18 48057.24 2021-03-09 08:57:05.000 068 21278.81 453.77 43087.21 48057.31 2021-03-09 08:57:06.000 068 21278.80 453.71 43087.22 48057.24 2021-03-09 08:57:07.000 068 21278.82 453.71 43087.22 48057.31 2021-03-09 08:57:08.000 068 21278.78 453.70 43087.17 48057.33 2021-03-09 08:57:09.000 068 21278.77 453.70 43087.19 48057.20 2021-03-09 08:57:10.000 068 21278.82 453.69 43087.13 48057.28 2021-03-09 08:57:11.000 068 21278.83 453.67 43087.06 48057.22 2021-03-09 08:57:12.000 068 21278.88 453.64 43087.09 48057.17 2021-03-09 08:57:13.000 068 21278.88 453.58 43087.08 48057.25 2021-03-09 08:57:14.000 068 21278.90 453.52 43087.08 48057.21 2021-03-09 08:57:15.000 068 21278.95 453.42 43087.08 48057.19 2021-03-09 08:57:16.000 068 21278.99 453.32 43087.07 48057.24 2021-03-09 08:57:17.000 068 21279.01 453.21 43087.13 48057.21 2021-03-09 08:57:18.000 068 21279.02 453.12 43087.17 48057.25 2021-03-09 08:57:19.000 068 21279.06 453.06 43087.16 48057.37 2021-03-09 08:57:20.000 068 21279.08 453.06 43087.18 48057.37 2021-03-09 08:57:21.000 068 21279.07 453.06 43087.17 48057.39 2021-03-09 08:57:22.000 068 21279.09 453.06 43087.19 48057.41 2021-03-09 08:57:23.000 068 21279.04 453.08 43087.17 48057.36 2021-03-09 08:57:24.000 068 21279.03 453.07 43087.17 48057.32 2021-03-09 08:57:25.000 068 21279.00 453.12 43087.18 48057.41 2021-03-09 08:57:26.000 068 21278.98 453.17 43087.15 48057.30 2021-03-09 08:57:27.000 068 21278.95 453.18 43087.13 48057.29 2021-03-09 08:57:28.000 068 21278.92 453.18 43087.11 48057.29 2021-03-09 08:57:29.000 068 21278.88 453.21 43087.09 48057.31 2021-03-09 08:57:30.000 068 21278.88 453.24 43087.06 48057.19 2021-03-09 08:57:31.000 068 21278.89 453.22 43087.08 48057.22 2021-03-09 08:57:32.000 068 21278.84 453.27 43087.06 48057.21 2021-03-09 08:57:33.000 068 21278.73 453.37 43087.05 48057.17 2021-03-09 08:57:34.000 068 21278.71 453.47 43087.01 48057.27 2021-03-09 08:57:35.000 068 21278.71 453.56 43086.99 48057.12 2021-03-09 08:57:36.000 068 21278.70 453.61 43086.98 48057.05 2021-03-09 08:57:37.000 068 21278.67 453.67 43086.95 48057.02 2021-03-09 08:57:38.000 068 21278.67 453.68 43086.93 48057.01 2021-03-09 08:57:39.000 068 21278.66 453.72 43086.93 48057.02 2021-03-09 08:57:40.000 068 21278.68 453.74 43086.96 48057.06 2021-03-09 08:57:41.000 068 21278.68 453.81 43086.94 48057.06 2021-03-09 08:57:42.000 068 21278.66 453.89 43086.93 48056.99 2021-03-09 08:57:43.000 068 21278.63 453.95 43086.94 48057.04 2021-03-09 08:57:44.000 068 21278.60 454.01 43086.90 48056.94 2021-03-09 08:57:45.000 068 21278.62 454.06 43086.89 48056.91 2021-03-09 08:57:46.000 068 21278.62 454.10 43086.88 48056.97 2021-03-09 08:57:47.000 068 21278.65 454.15 43086.87 48056.95 2021-03-09 08:57:48.000 068 21278.68 454.16 43086.83 48056.86 2021-03-09 08:57:49.000 068 21278.66 454.17 43086.82 48056.87 2021-03-09 08:57:50.000 068 21278.69 454.18 43086.79 48056.86 2021-03-09 08:57:51.000 068 21278.69 454.18 43086.79 48056.86 2021-03-09 08:57:52.000 068 21278.73 454.18 43086.81 48056.99 2021-03-09 08:57:53.000 068 21278.71 454.21 43086.83 48056.93 2021-03-09 08:57:54.000 068 21278.72 454.26 43086.83 48056.94 2021-03-09 08:57:55.000 068 21278.67 454.36 43086.81 48056.95 2021-03-09 08:57:56.000 068 21278.65 454.40 43086.78 48056.84 2021-03-09 08:57:57.000 068 21278.64 454.46 43086.79 48056.83 2021-03-09 08:57:58.000 068 21278.63 454.50 43086.78 48056.86 2021-03-09 08:57:59.000 068 21278.62 454.52 43086.75 48056.82 2021-03-09 08:58:00.000 068 21278.60 454.55 43086.72 48056.78 2021-03-09 08:58:01.000 068 21278.60 454.58 43086.68 48056.76 2021-03-09 08:58:02.000 068 21278.53 454.67 43086.63 48056.69 2021-03-09 08:58:03.000 068 21278.50 454.76 43086.58 48056.74 2021-03-09 08:58:04.000 068 21278.43 454.81 43086.51 48056.65 2021-03-09 08:58:05.000 068 21278.42 454.84 43086.50 48056.47 2021-03-09 08:58:06.000 068 21278.41 454.88 43086.45 48056.46 2021-03-09 08:58:07.000 068 21278.43 454.87 43086.45 48056.48 2021-03-09 08:58:08.000 068 21278.43 454.88 43086.44 48056.41 2021-03-09 08:58:09.000 068 21278.42 454.87 43086.41 48056.43 2021-03-09 08:58:10.000 068 21278.46 454.86 43086.43 48056.42 2021-03-09 08:58:11.000 068 21278.41 454.85 43086.46 48056.44 2021-03-09 08:58:12.000 068 21278.38 454.83 43086.48 48056.38 2021-03-09 08:58:13.000 068 21278.39 454.83 43086.49 48056.44 2021-03-09 08:58:14.000 068 21278.42 454.82 43086.45 48056.50 2021-03-09 08:58:15.000 068 21278.46 454.80 43086.48 48056.49 2021-03-09 08:58:16.000 068 21278.49 454.77 43086.52 48056.48 2021-03-09 08:58:17.000 068 21278.50 454.77 43086.54 48056.59 2021-03-09 08:58:18.000 068 21278.49 454.75 43086.56 48056.56 2021-03-09 08:58:19.000 068 21278.49 454.77 43086.57 48056.53 2021-03-09 08:58:20.000 068 21278.52 454.80 43086.54 48056.67 2021-03-09 08:58:21.000 068 21278.54 454.83 43086.50 48056.62 2021-03-09 08:58:22.000 068 21278.56 454.84 43086.48 48056.53 2021-03-09 08:58:23.000 068 21278.59 454.81 43086.48 48056.55 2021-03-09 08:58:24.000 068 21278.59 454.80 43086.49 48056.59 2021-03-09 08:58:25.000 068 21278.58 454.78 43086.53 48056.56 2021-03-09 08:58:26.000 068 21278.58 454.79 43086.56 48056.68 2021-03-09 08:58:27.000 068 21278.61 454.78 43086.60 48056.65 2021-03-09 08:58:28.000 068 21278.64 454.72 43086.61 48056.62 2021-03-09 08:58:29.000 068 21278.64 454.66 43086.61 48056.68 2021-03-09 08:58:30.000 068 21278.63 454.61 43086.65 48056.70 2021-03-09 08:58:31.000 068 21278.66 454.57 43086.70 48056.71 2021-03-09 08:58:32.000 068 21278.66 454.58 43086.70 48056.78 2021-03-09 08:58:33.000 068 21278.72 454.53 43086.72 48056.85 2021-03-09 08:58:34.000 068 21278.69 454.49 43086.77 48056.73 2021-03-09 08:58:35.000 068 21278.68 454.45 43086.74 48056.85 2021-03-09 08:58:36.000 068 21278.70 454.38 43086.74 48056.76 2021-03-09 08:58:37.000 068 21278.71 454.33 43086.79 48056.86 2021-03-09 08:58:38.000 068 21278.68 454.32 43086.82 48056.89 2021-03-09 08:58:39.000 068 21278.67 454.31 43086.86 48056.93 2021-03-09 08:58:40.000 068 21278.64 454.29 43086.85 48056.83 2021-03-09 08:58:41.000 068 21278.61 454.30 43086.86 48056.92 2021-03-09 08:58:42.000 068 21278.60 454.31 43086.83 48056.79 2021-03-09 08:58:43.000 068 21278.62 454.31 43086.86 48056.93 2021-03-09 08:58:44.000 068 21278.67 454.25 43086.90 48056.88 2021-03-09 08:58:45.000 068 21278.68 454.19 43086.89 48056.93 2021-03-09 08:58:46.000 068 21278.66 454.15 43086.92 48056.97 2021-03-09 08:58:47.000 068 21278.64 454.14 43086.98 48056.94 2021-03-09 08:58:48.000 068 21278.62 454.13 43087.00 48056.99 2021-03-09 08:58:49.000 068 21278.61 454.13 43087.01 48057.09 2021-03-09 08:58:50.000 068 21278.59 454.14 43087.05 48057.06 2021-03-09 08:58:51.000 068 21278.55 454.20 43087.06 48057.03 2021-03-09 08:58:52.000 068 21278.54 454.23 43087.04 48057.05 2021-03-09 08:58:53.000 068 21278.49 454.27 43087.02 48056.94 2021-03-09 08:58:54.000 068 21278.47 454.27 43087.02 48056.97 2021-03-09 08:58:55.000 068 21278.47 454.28 43087.02 48057.02 2021-03-09 08:58:56.000 068 21278.50 454.28 43087.05 48056.99 2021-03-09 08:58:57.000 068 21278.52 454.29 43087.06 48057.02 2021-03-09 08:58:58.000 068 21278.53 454.29 43087.06 48057.07 2021-03-09 08:58:59.000 068 21278.53 454.29 43087.09 48056.98 2021-03-09 08:59:00.000 068 21278.53 454.29 43087.12 48057.03 2021-03-09 08:59:01.000 068 21278.55 454.28 43087.14 48057.11 2021-03-09 08:59:02.000 068 21278.61 454.28 43087.17 48057.12 2021-03-09 08:59:03.000 068 21278.62 454.30 43087.21 48057.13 2021-03-09 08:59:04.000 068 21278.63 454.32 43087.19 48057.20 2021-03-09 08:59:05.000 068 21278.63 454.32 43087.16 48057.13 2021-03-09 08:59:06.000 068 21278.64 454.33 43087.20 48057.23 2021-03-09 08:59:07.000 068 21278.67 454.34 43087.21 48057.14 2021-03-09 08:59:08.000 068 21278.69 454.35 43087.19 48057.26 2021-03-09 08:59:09.000 068 21278.74 454.32 43087.23 48057.24 2021-03-09 08:59:10.000 068 21278.75 454.28 43087.23 48057.28 2021-03-09 08:59:11.000 068 21278.75 454.26 43087.27 48057.32 2021-03-09 08:59:12.000 068 21278.77 454.25 43087.28 48057.24 2021-03-09 08:59:13.000 068 21278.75 454.26 43087.24 48057.25 2021-03-09 08:59:14.000 068 21278.74 454.23 43087.21 48057.31 2021-03-09 08:59:15.000 068 21278.77 454.21 43087.24 48057.24 2021-03-09 08:59:16.000 068 21278.80 454.17 43087.22 48057.33 2021-03-09 08:59:17.000 068 21278.80 454.11 43087.25 48057.31 2021-03-09 08:59:18.000 068 21278.83 454.08 43087.21 48057.24 2021-03-09 08:59:19.000 068 21278.81 454.05 43087.22 48057.31 2021-03-09 08:59:20.000 068 21278.79 454.03 43087.22 48057.23 2021-03-09 08:59:21.000 068 21278.80 453.98 43087.19 48057.24 2021-03-09 08:59:22.000 068 21278.80 453.96 43087.20 48057.36 2021-03-09 08:59:23.000 068 21278.78 453.91 43087.21 48057.28 2021-03-09 08:59:24.000 068 21278.79 453.87 43087.20 48057.27 2021-03-09 08:59:25.000 068 21278.76 453.82 43087.20 48057.34 2021-03-09 08:59:26.000 068 21278.75 453.78 43087.18 48057.18 2021-03-09 08:59:27.000 068 21278.76 453.75 43087.21 48057.23 2021-03-09 08:59:28.000 068 21278.76 453.76 43087.22 48057.28 2021-03-09 08:59:29.000 068 21278.71 453.79 43087.20 48057.24 2021-03-09 08:59:30.000 068 21278.65 453.79 43087.15 48057.25 2021-03-09 08:59:31.000 068 21278.66 453.78 43087.16 48057.23 2021-03-09 08:59:32.000 068 21278.64 453.77 43087.15 48057.17 2021-03-09 08:59:33.000 068 21278.59 453.77 43087.13 48057.14 2021-03-09 08:59:34.000 068 21278.58 453.76 43087.11 48057.13 2021-03-09 08:59:35.000 068 21278.56 453.78 43087.10 48057.08 2021-03-09 08:59:36.000 068 21278.52 453.79 43087.12 48057.16 2021-03-09 08:59:37.000 068 21278.49 453.80 43087.12 48057.08 2021-03-09 08:59:38.000 068 21278.49 453.83 43087.10 48057.03 2021-03-09 08:59:39.000 068 21278.49 453.88 43087.09 48057.06 2021-03-09 08:59:40.000 068 21278.44 453.92 43087.10 48057.01 2021-03-09 08:59:41.000 068 21278.40 453.96 43087.09 48056.99 2021-03-09 08:59:42.000 068 21278.40 453.98 43087.09 48057.06 2021-03-09 08:59:43.000 068 21278.33 454.06 43087.06 48057.00 2021-03-09 08:59:44.000 068 21278.25 454.16 43087.02 48056.92 2021-03-09 08:59:45.000 068 21278.24 454.21 43086.99 48056.92 2021-03-09 08:59:46.000 068 21278.25 454.29 43086.99 48056.93 2021-03-09 08:59:47.000 068 21278.23 454.37 43086.96 48056.83 2021-03-09 08:59:48.000 068 21278.16 454.44 43086.99 48056.89 2021-03-09 08:59:49.000 068 21278.08 454.50 43086.99 48056.87 2021-03-09 08:59:50.000 068 21278.07 454.55 43087.01 48056.75 2021-03-09 08:59:51.000 068 21278.02 454.65 43086.98 48056.72 2021-03-09 08:59:52.000 068 21277.97 454.78 43086.93 48056.78 2021-03-09 08:59:53.000 068 21277.93 454.89 43086.88 48056.67 2021-03-09 08:59:54.000 068 21277.87 454.99 43086.84 48056.64 2021-03-09 08:59:55.000 068 21277.86 455.06 43086.82 48056.58 2021-03-09 08:59:56.000 068 21277.81 455.09 43086.76 48056.44 2021-03-09 08:59:57.000 068 21277.81 455.15 43086.73 48056.40 2021-03-09 08:59:58.000 068 21277.79 455.16 43086.68 48056.47 2021-03-09 08:59:59.000 068 21277.85 455.15 43086.69 48056.40 2021-03-09 09:00:00.000 068 21277.89 455.13 43086.74 48056.44 2021-03-09 09:00:01.000 068 21277.91 455.13 43086.76 48056.45 2021-03-09 09:00:02.000 068 21277.91 455.16 43086.77 48056.45 2021-03-09 09:00:03.000 068 21277.92 455.19 43086.77 48056.44 2021-03-09 09:00:04.000 068 21277.95 455.21 43086.77 48056.58 2021-03-09 09:00:05.000 068 21277.95 455.21 43086.80 48056.57 2021-03-09 09:00:06.000 068 21277.98 455.22 43086.82 48056.54 2021-03-09 09:00:07.000 068 21278.00 455.26 43086.84 48056.60 2021-03-09 09:00:08.000 068 21278.00 455.23 43086.84 48056.58 2021-03-09 09:00:09.000 068 21278.02 455.24 43086.88 48056.58 2021-03-09 09:00:10.000 068 21278.04 455.25 43086.90 48056.71 2021-03-09 09:00:11.000 068 21278.06 455.26 43086.91 48056.71 2021-03-09 09:00:12.000 068 21278.06 455.25 43086.91 48056.61 2021-03-09 09:00:13.000 068 21278.04 455.27 43086.88 48056.66 2021-03-09 09:00:14.000 068 21278.06 455.25 43086.90 48056.68 2021-03-09 09:00:15.000 068 21278.11 455.25 43086.90 48056.67 2021-03-09 09:00:16.000 068 21278.07 455.28 43086.91 48056.80 2021-03-09 09:00:17.000 068 21278.10 455.27 43086.91 48056.80 2021-03-09 09:00:18.000 068 21278.11 455.30 43086.95 48056.70 2021-03-09 09:00:19.000 068 21278.09 455.32 43086.96 48056.78 2021-03-09 09:00:20.000 068 21278.10 455.30 43086.94 48056.76 2021-03-09 09:00:21.000 068 21278.08 455.28 43086.99 48056.71 2021-03-09 09:00:22.000 068 21278.07 455.25 43087.00 48056.82 2021-03-09 09:00:23.000 068 21278.06 455.23 43087.03 48056.72 2021-03-09 09:00:24.000 068 21278.04 455.23 43087.04 48056.87 2021-03-09 09:00:25.000 068 21278.04 455.21 43087.06 48056.77 2021-03-09 09:00:26.000 068 21278.06 455.20 43087.08 48056.85 2021-03-09 09:00:27.000 068 21278.06 455.15 43087.08 48056.84 2021-03-09 09:00:28.000 068 21278.06 455.14 43087.10 48056.85 2021-03-09 09:00:29.000 068 21278.06 455.12 43087.11 48056.82 2021-03-09 09:00:30.000 068 21278.07 455.08 43087.10 48056.92 2021-03-09 09:00:31.000 068 21278.05 455.07 43087.10 48056.77 2021-03-09 09:00:32.000 068 21278.06 455.02 43087.09 48056.84 2021-03-09 09:00:33.000 068 21278.07 454.95 43087.11 48056.91 2021-03-09 09:00:34.000 068 21278.03 454.89 43087.10 48056.85 2021-03-09 09:00:35.000 068 21278.07 454.85 43087.10 48056.88 2021-03-09 09:00:36.000 068 21278.06 454.80 43087.09 48056.89 2021-03-09 09:00:37.000 068 21278.06 454.77 43087.09 48056.76 2021-03-09 09:00:38.000 068 21278.09 454.73 43087.10 48056.82 2021-03-09 09:00:39.000 068 21278.10 454.71 43087.08 48056.92 2021-03-09 09:00:40.000 068 21278.11 454.66 43087.10 48056.83 2021-03-09 09:00:41.000 068 21278.11 454.60 43087.09 48056.90 2021-03-09 09:00:42.000 068 21278.13 454.52 43087.07 48056.89 2021-03-09 09:00:43.000 068 21278.12 454.48 43087.09 48056.83 2021-03-09 09:00:44.000 068 21278.16 454.42 43087.05 48056.85 2021-03-09 09:00:45.000 068 21278.19 454.43 43087.03 48056.91 2021-03-09 09:00:46.000 068 21278.20 454.40 43087.00 48056.85 2021-03-09 09:00:47.000 068 21278.19 454.37 43087.01 48056.88 2021-03-09 09:00:48.000 068 21278.19 454.35 43087.01 48056.92 2021-03-09 09:00:49.000 068 21278.19 454.35 43086.98 48056.74 2021-03-09 09:00:50.000 068 21278.18 454.32 43087.01 48056.75 2021-03-09 09:00:51.000 068 21278.20 454.30 43087.00 48056.88 2021-03-09 09:00:52.000 068 21278.21 454.28 43086.99 48056.84 2021-03-09 09:00:53.000 068 21278.19 454.28 43086.99 48056.84 2021-03-09 09:00:54.000 068 21278.20 454.24 43087.01 48056.87 2021-03-09 09:00:55.000 068 21278.18 454.24 43087.01 48056.75 2021-03-09 09:00:56.000 068 21278.19 454.24 43086.99 48056.76 2021-03-09 09:00:57.000 068 21278.16 454.25 43087.01 48056.83 2021-03-09 09:00:58.000 068 21278.14 454.25 43087.01 48056.81 2021-03-09 09:00:59.000 068 21278.11 454.27 43087.02 48056.80 2021-03-09 09:01:00.000 068 21278.11 454.28 43086.98 48056.79 2021-03-09 09:01:01.000 068 21278.08 454.31 43086.97 48056.73 2021-03-09 09:01:02.000 068 21278.03 454.30 43086.98 48056.73 2021-03-09 09:01:03.000 068 21278.04 454.30 43086.97 48056.79 2021-03-09 09:01:04.000 068 21278.05 454.33 43086.96 48056.77 2021-03-09 09:01:05.000 068 21278.07 454.36 43086.93 48056.70 2021-03-09 09:01:06.000 068 21278.04 454.40 43086.92 48056.76 2021-03-09 09:01:07.000 068 21278.01 454.48 43086.85 48056.67 2021-03-09 09:01:08.000 068 21278.02 454.53 43086.79 48056.59 2021-03-09 09:01:09.000 068 21278.01 454.56 43086.75 48056.68 2021-03-09 09:01:10.000 068 21278.02 454.57 43086.75 48056.61 2021-03-09 09:01:11.000 068 21278.04 454.59 43086.73 48056.48 2021-03-09 09:01:12.000 068 21278.06 454.55 43086.71 48056.49 2021-03-09 09:01:13.000 068 21278.07 454.47 43086.70 48056.49 2021-03-09 09:01:14.000 068 21278.13 454.38 43086.74 48056.49 2021-03-09 09:01:15.000 068 21278.16 454.34 43086.81 48056.61 2021-03-09 09:01:16.000 068 21278.18 454.28 43086.83 48056.68 2021-03-09 09:01:17.000 068 21278.21 454.24 43086.89 48056.63 2021-03-09 09:01:18.000 068 21278.22 454.21 43086.95 48056.72 2021-03-09 09:01:19.000 068 21278.23 454.19 43087.00 48056.80 2021-03-09 09:01:20.000 068 21278.23 454.23 43086.95 48056.82 2021-03-09 09:01:21.000 068 21278.22 454.23 43086.99 48056.86 2021-03-09 09:01:22.000 068 21278.20 454.26 43086.97 48056.87 2021-03-09 09:01:23.000 068 21278.20 454.28 43086.98 48056.78 2021-03-09 09:01:24.000 068 21278.21 454.27 43086.99 48056.83 2021-03-09 09:01:25.000 068 21278.21 454.24 43087.04 48056.88 2021-03-09 09:01:26.000 068 21278.21 454.20 43087.05 48056.83 2021-03-09 09:01:27.000 068 21278.23 454.19 43087.05 48056.91 2021-03-09 09:01:28.000 068 21278.21 454.18 43087.04 48056.93 2021-03-09 09:01:29.000 068 21278.20 454.13 43087.08 48056.84 2021-03-09 09:01:30.000 068 21278.20 454.13 43087.09 48056.91 2021-03-09 09:01:31.000 068 21278.17 454.13 43087.12 48056.96 2021-03-09 09:01:32.000 068 21278.14 454.12 43087.15 48056.92 2021-03-09 09:01:33.000 068 21278.11 454.10 43087.16 48056.98 2021-03-09 09:01:34.000 068 21278.08 454.08 43087.17 48057.01 2021-03-09 09:01:35.000 068 21278.08 454.11 43087.18 48056.90 2021-03-09 09:01:36.000 068 21278.10 454.10 43087.19 48056.96 2021-03-09 09:01:37.000 068 21278.08 454.07 43087.18 48056.95 2021-03-09 09:01:38.000 068 21278.06 454.06 43087.20 48056.92 2021-03-09 09:01:39.000 068 21278.01 454.08 43087.17 48056.98 2021-03-09 09:01:40.000 068 21277.98 454.07 43087.17 48056.96 2021-03-09 09:01:41.000 068 21277.97 454.06 43087.14 48056.85 2021-03-09 09:01:42.000 068 21277.97 454.05 43087.16 48056.91 2021-03-09 09:01:43.000 068 21277.91 454.07 43087.15 48056.84 2021-03-09 09:01:44.000 068 21277.90 454.05 43087.16 48056.90 2021-03-09 09:01:45.000 068 21277.88 454.01 43087.16 48056.84 2021-03-09 09:01:46.000 068 21277.87 454.02 43087.15 48056.91 2021-03-09 09:01:47.000 068 21277.89 454.00 43087.18 48056.78 2021-03-09 09:01:48.000 068 21277.86 453.99 43087.15 48056.79 2021-03-09 09:01:49.000 068 21277.85 453.94 43087.17 48056.90 2021-03-09 09:01:50.000 068 21277.81 453.92 43087.20 48056.79 2021-03-09 09:01:51.000 068 21277.81 453.92 43087.18 48056.81 2021-03-09 09:01:52.000 068 21277.81 453.92 43087.19 48056.84 2021-03-09 09:01:53.000 068 21277.78 453.93 43087.17 48056.76 2021-03-09 09:01:54.000 068 21277.78 453.90 43087.24 48056.79 2021-03-09 09:01:55.000 068 21277.81 453.83 43087.25 48056.90 2021-03-09 09:01:56.000 068 21277.81 453.81 43087.23 48056.83 2021-03-09 09:01:57.000 068 21277.80 453.80 43087.21 48056.84 2021-03-09 09:01:58.000 068 21277.78 453.79 43087.25 48056.89 2021-03-09 09:01:59.000 068 21277.76 453.77 43087.28 48056.82 2021-03-09 09:02:00.000 068 21277.74 453.74 43087.25 48056.82 2021-03-09 09:02:01.000 068 21277.75 453.73 43087.24 48056.91 2021-03-09 09:02:02.000 068 21277.76 453.71 43087.26 48056.87 2021-03-09 09:02:03.000 068 21277.75 453.71 43087.28 48056.88 2021-03-09 09:02:04.000 068 21277.71 453.71 43087.27 48056.90 2021-03-09 09:02:05.000 068 21277.76 453.75 43087.26 48056.81 2021-03-09 09:02:06.000 068 21277.70 453.77 43087.22 48056.79 2021-03-09 09:02:07.000 068 21277.66 453.80 43087.24 48056.92 2021-03-09 09:02:08.000 068 21277.65 453.86 43087.23 48056.82 2021-03-09 09:02:09.000 068 21277.65 453.89 43087.25 48056.84 2021-03-09 09:02:10.000 068 21277.64 453.92 43087.19 48056.85 2021-03-09 09:02:11.000 068 21277.62 453.94 43087.19 48056.68 2021-03-09 09:02:12.000 068 21277.61 454.00 43087.20 48056.77 2021-03-09 09:02:13.000 068 21277.59 454.03 43087.16 48056.80 2021-03-09 09:02:14.000 068 21277.56 454.12 43087.14 48056.69 2021-03-09 09:02:15.000 068 21277.54 454.20 43087.10 48056.68 2021-03-09 09:02:16.000 068 21277.52 454.27 43087.09 48056.68 2021-03-09 09:02:17.000 068 21277.47 454.35 43087.06 48056.51 2021-03-09 09:02:18.000 068 21277.42 454.43 43087.01 48056.62 2021-03-09 09:02:19.000 068 21277.38 454.54 43086.91 48056.44 2021-03-09 09:02:20.000 068 21277.34 454.64 43086.87 48056.46 2021-03-09 09:02:21.000 068 21277.32 454.70 43086.82 48056.31 2021-03-09 09:02:22.000 068 21277.32 454.74 43086.80 48056.28 2021-03-09 09:02:23.000 068 21277.32 454.77 43086.77 48056.33 2021-03-09 09:02:24.000 068 21277.32 454.80 43086.74 48056.27 2021-03-09 09:02:25.000 068 21277.33 454.82 43086.74 48056.25 2021-03-09 09:02:26.000 068 21277.34 454.85 43086.72 48056.27 2021-03-09 09:02:27.000 068 21277.36 454.88 43086.73 48056.15 2021-03-09 09:02:28.000 068 21277.38 454.87 43086.70 48056.16 2021-03-09 09:02:29.000 068 21277.40 454.90 43086.68 48056.26 2021-03-09 09:02:30.000 068 21277.43 454.92 43086.65 48056.24 2021-03-09 09:02:31.000 068 21277.44 454.95 43086.68 48056.17 2021-03-09 09:02:32.000 068 21277.48 454.95 43086.66 48056.19 2021-03-09 09:02:33.000 068 21277.47 454.95 43086.65 48056.19 2021-03-09 09:02:34.000 068 21277.48 454.94 43086.62 48056.15 2021-03-09 09:02:35.000 068 21277.50 454.97 43086.57 48056.20 2021-03-09 09:02:36.000 068 21277.50 454.97 43086.52 48056.10 2021-03-09 09:02:37.000 068 21277.51 454.99 43086.50 48056.17 2021-03-09 09:02:38.000 068 21277.50 455.00 43086.52 48056.10 2021-03-09 09:02:39.000 068 21277.52 454.97 43086.48 48056.06 2021-03-09 09:02:40.000 068 21277.53 454.96 43086.45 48056.19 2021-03-09 09:02:41.000 068 21277.58 454.92 43086.47 48056.07 2021-03-09 09:02:42.000 068 21277.66 454.85 43086.48 48056.18 2021-03-09 09:02:43.000 068 21277.66 454.80 43086.52 48056.12 2021-03-09 09:02:44.000 068 21277.68 454.74 43086.54 48056.26 2021-03-09 09:02:45.000 068 21277.73 454.66 43086.58 48056.21 2021-03-09 09:02:46.000 068 21277.79 454.58 43086.63 48056.32 2021-03-09 09:02:47.000 068 21277.85 454.54 43086.63 48056.32 2021-03-09 09:02:48.000 068 21277.85 454.50 43086.65 48056.37 2021-03-09 09:02:49.000 068 21277.88 454.43 43086.67 48056.38 2021-03-09 09:02:50.000 068 21277.91 454.35 43086.68 48056.39 2021-03-09 09:02:51.000 068 21277.95 454.30 43086.70 48056.50 2021-03-09 09:02:52.000 068 21278.02 454.23 43086.74 48056.57 2021-03-09 09:02:53.000 068 21278.06 454.20 43086.78 48056.48 2021-03-09 09:02:54.000 068 21278.08 454.15 43086.77 48056.57 2021-03-09 09:02:55.000 068 21278.12 454.09 43086.80 48056.65 2021-03-09 09:02:56.000 068 21278.14 454.06 43086.83 48056.64 2021-03-09 09:02:57.000 068 21278.18 454.02 43086.85 48056.73 2021-03-09 09:02:58.000 068 21278.22 453.98 43086.90 48056.76 2021-03-09 09:02:59.000 068 21278.21 453.95 43086.90 48056.68 2021-03-09 09:03:00.000 068 21278.17 453.93 43086.91 48056.72 2021-03-09 09:03:01.000 068 21278.18 453.89 43086.94 48056.79 2021-03-09 09:03:02.000 068 21278.18 453.86 43086.94 48056.78 2021-03-09 09:03:03.000 068 21278.15 453.93 43087.00 48056.85 2021-03-09 09:03:04.000 068 21278.14 453.94 43086.99 48056.84 2021-03-09 09:03:05.000 068 21278.09 453.96 43086.96 48056.76 2021-03-09 09:03:06.000 068 21278.06 453.96 43086.96 48056.78 2021-03-09 09:03:07.000 068 21278.03 453.94 43086.96 48056.84 2021-03-09 09:03:08.000 068 21277.97 453.93 43087.01 48056.77 2021-03-09 09:03:09.000 068 21277.92 453.90 43087.04 48056.82 2021-03-09 09:03:10.000 068 21277.90 453.88 43087.11 48056.85 2021-03-09 09:03:11.000 068 21277.88 453.92 43087.12 48056.70 2021-03-09 09:03:12.000 068 21277.88 453.93 43087.13 48056.74 2021-03-09 09:03:13.000 068 21277.82 453.95 43087.12 48056.82 2021-03-09 09:03:14.000 068 21277.80 453.95 43087.11 48056.77 2021-03-09 09:03:15.000 068 21277.76 453.95 43087.11 48056.80 2021-03-09 09:03:16.000 068 21277.76 453.92 43087.14 48056.82 2021-03-09 09:03:17.000 068 21277.73 453.95 43087.16 48056.75 2021-03-09 09:03:18.000 068 21277.74 454.00 43087.18 48056.77 2021-03-09 09:03:19.000 068 21277.74 454.04 43087.14 48056.80 2021-03-09 09:03:20.000 068 21277.69 454.10 43087.14 48056.77 2021-03-09 09:03:21.000 068 21277.70 454.14 43087.15 48056.81 2021-03-09 09:03:22.000 068 21277.70 454.19 43087.15 48056.71 2021-03-09 09:03:23.000 068 21277.74 454.22 43087.15 48056.75 2021-03-09 09:03:24.000 068 21277.71 454.23 43087.09 48056.64 2021-03-09 09:03:25.000 068 21277.72 454.22 43087.07 48056.69 2021-03-09 09:03:26.000 068 21277.72 454.24 43087.07 48056.71 2021-03-09 09:03:27.000 068 21277.75 454.25 43087.05 48056.67 2021-03-09 09:03:28.000 068 21277.78 454.27 43086.99 48056.69 2021-03-09 09:03:29.000 068 21277.76 454.28 43086.98 48056.62 2021-03-09 09:03:30.000 068 21277.71 454.29 43086.95 48056.61 2021-03-09 09:03:31.000 068 21277.71 454.30 43086.95 48056.71 2021-03-09 09:03:32.000 068 21277.71 454.33 43086.96 48056.66 2021-03-09 09:03:33.000 068 21277.73 454.34 43086.97 48056.56 2021-03-09 09:03:34.000 068 21277.73 454.33 43086.91 48056.61 2021-03-09 09:03:35.000 068 21277.71 454.39 43086.85 48056.58 2021-03-09 09:03:36.000 068 21277.75 454.41 43086.85 48056.56 2021-03-09 09:03:37.000 068 21277.78 454.39 43086.88 48056.56 2021-03-09 09:03:38.000 068 21277.73 454.38 43086.87 48056.58 2021-03-09 09:03:39.000 068 21277.70 454.42 43086.86 48056.44 2021-03-09 09:03:40.000 068 21277.68 454.41 43086.87 48056.49 2021-03-09 09:03:41.000 068 21277.66 454.38 43086.85 48056.50 2021-03-09 09:03:42.000 068 21277.68 454.37 43086.87 48056.47 2021-03-09 09:03:43.000 068 21277.67 454.35 43086.83 48056.49 2021-03-09 09:03:44.000 068 21277.63 454.37 43086.85 48056.56 2021-03-09 09:03:45.000 068 21277.62 454.38 43086.89 48056.44 2021-03-09 09:03:46.000 068 21277.62 454.41 43086.90 48056.43 2021-03-09 09:03:47.000 068 21277.56 454.45 43086.89 48056.50 2021-03-09 09:03:48.000 068 21277.56 454.45 43086.91 48056.49 2021-03-09 09:03:49.000 068 21277.54 454.49 43086.92 48056.45 2021-03-09 09:03:50.000 068 21277.50 454.54 43086.90 48056.47 2021-03-09 09:03:51.000 068 21277.49 454.56 43086.88 48056.41 2021-03-09 09:03:52.000 068 21277.46 454.59 43086.87 48056.38 2021-03-09 09:03:53.000 068 21277.43 454.63 43086.88 48056.44 2021-03-09 09:03:54.000 068 21277.39 454.67 43086.90 48056.40 2021-03-09 09:03:55.000 068 21277.36 454.74 43086.86 48056.33 2021-03-09 09:03:56.000 068 21277.33 454.82 43086.81 48056.33 2021-03-09 09:03:57.000 068 21277.27 454.91 43086.77 48056.30 2021-03-09 09:03:58.000 068 21277.23 454.96 43086.75 48056.25 2021-03-09 09:03:59.000 068 21277.19 455.02 43086.71 48056.19 2021-03-09 09:04:00.000 068 21277.18 455.05 43086.67 48056.16 2021-03-09 09:04:01.000 068 21277.15 455.06 43086.65 48056.08 2021-03-09 09:04:02.000 068 21277.11 455.08 43086.68 48056.13 2021-03-09 09:04:03.000 068 21277.10 455.12 43086.66 48056.02 2021-03-09 09:04:04.000 068 21277.10 455.15 43086.66 48056.07 2021-03-09 09:04:05.000 068 21277.10 455.17 43086.64 48056.09 2021-03-09 09:04:06.000 068 21277.11 455.19 43086.64 48055.99 2021-03-09 09:04:07.000 068 21277.09 455.21 43086.64 48056.01 2021-03-09 09:04:08.000 068 21277.06 455.23 43086.63 48056.09 2021-03-09 09:04:09.000 068 21277.06 455.27 43086.64 48056.06 2021-03-09 09:04:10.000 068 21277.08 455.29 43086.68 48056.01 2021-03-09 09:04:11.000 068 21277.08 455.31 43086.73 48056.06 2021-03-09 09:04:12.000 068 21277.09 455.34 43086.75 48056.10 2021-03-09 09:04:13.000 068 21277.08 455.37 43086.76 48056.04 2021-03-09 09:04:14.000 068 21277.09 455.39 43086.77 48056.18 2021-03-09 09:04:15.000 068 21277.08 455.41 43086.77 48056.17 2021-03-09 09:04:16.000 068 21277.09 455.44 43086.77 48056.10 2021-03-09 09:04:17.000 068 21277.10 455.44 43086.77 48056.12 2021-03-09 09:04:18.000 068 21277.08 455.48 43086.80 48056.19 2021-03-09 09:04:19.000 068 21277.10 455.49 43086.80 48056.18 2021-03-09 09:04:20.000 068 21277.14 455.47 43086.83 48056.20 2021-03-09 09:04:21.000 068 21277.12 455.52 43086.82 48056.21 2021-03-09 09:04:22.000 068 21277.12 455.57 43086.84 48056.19 2021-03-09 09:04:23.000 068 21277.13 455.58 43086.83 48056.19 2021-03-09 09:04:24.000 068 21277.10 455.59 43086.80 48056.18 2021-03-09 09:04:25.000 068 21277.15 455.57 43086.81 48056.24 2021-03-09 09:04:26.000 068 21277.18 455.58 43086.84 48056.24 2021-03-09 09:04:27.000 068 21277.17 455.60 43086.87 48056.15 2021-03-09 09:04:28.000 068 21277.17 455.60 43086.84 48056.31 2021-03-09 09:04:29.000 068 21277.18 455.62 43086.84 48056.18 2021-03-09 09:04:30.000 068 21277.22 455.61 43086.85 48056.34 2021-03-09 09:04:31.000 068 21277.22 455.59 43086.83 48056.22 2021-03-09 09:04:32.000 068 21277.23 455.61 43086.87 48056.27 2021-03-09 09:04:33.000 068 21277.24 455.62 43086.90 48056.34 2021-03-09 09:04:34.000 068 21277.23 455.56 43086.89 48056.32 2021-03-09 09:04:35.000 068 21277.23 455.51 43086.91 48056.35 2021-03-09 09:04:36.000 068 21277.25 455.49 43086.94 48056.40 2021-03-09 09:04:37.000 068 21277.24 455.49 43086.96 48056.30 2021-03-09 09:04:38.000 068 21277.27 455.48 43086.96 48056.33 2021-03-09 09:04:39.000 068 21277.31 455.47 43087.01 48056.47 2021-03-09 09:04:40.000 068 21277.31 455.45 43086.99 48056.44 2021-03-09 09:04:41.000 068 21277.30 455.43 43086.98 48056.40 2021-03-09 09:04:42.000 068 21277.33 455.43 43086.99 48056.47 2021-03-09 09:04:43.000 068 21277.36 455.42 43086.97 48056.40 2021-03-09 09:04:44.000 068 21277.35 455.44 43086.94 48056.38 2021-03-09 09:04:45.000 068 21277.38 455.42 43086.95 48056.51 2021-03-09 09:04:46.000 068 21277.39 455.40 43086.93 48056.47 2021-03-09 09:04:47.000 068 21277.41 455.36 43086.93 48056.37 2021-03-09 09:04:48.000 068 21277.40 455.30 43086.94 48056.43 2021-03-09 09:04:49.000 068 21277.42 455.24 43086.98 48056.46 2021-03-09 09:04:50.000 068 21277.42 455.17 43087.02 48056.45 2021-03-09 09:04:51.000 068 21277.41 455.12 43086.98 48056.55 2021-03-09 09:04:52.000 068 21277.41 455.06 43086.99 48056.54 2021-03-09 09:04:53.000 068 21277.40 455.04 43087.02 48056.48 2021-03-09 09:04:54.000 068 21277.42 455.00 43087.05 48056.48 2021-03-09 09:04:55.000 068 21277.44 455.02 43087.03 48056.58 2021-03-09 09:04:56.000 068 21277.37 455.12 43086.98 48056.54 2021-03-09 09:04:57.000 068 21277.31 455.22 43086.91 48056.48 2021-03-09 09:04:58.000 068 21277.26 455.29 43086.86 48056.46 2021-03-09 09:04:59.000 068 21277.24 455.37 43086.78 48056.27 2021-03-09 09:05:00.000 068 21277.21 455.41 43086.71 48056.19 2021-03-09 09:05:01.000 068 21277.25 455.41 43086.65 48056.21 2021-03-09 09:05:02.000 068 21277.25 455.41 43086.61 48056.14 2021-03-09 09:05:03.000 068 21277.27 455.36 43086.57 48056.04 2021-03-09 09:05:04.000 068 21277.28 455.33 43086.57 48056.04 2021-03-09 09:05:05.000 068 21277.29 455.31 43086.56 48056.08 2021-03-09 09:05:06.000 068 21277.32 455.23 43086.55 48056.02 2021-03-09 09:05:07.000 068 21277.36 455.14 43086.54 48056.08 2021-03-09 09:05:08.000 068 21277.41 455.06 43086.54 48056.11 2021-03-09 09:05:09.000 068 21277.46 454.99 43086.58 48056.04 2021-03-09 09:05:10.000 068 21277.54 454.91 43086.60 48056.10 2021-03-09 09:05:11.000 068 21277.59 454.80 43086.66 48056.25 2021-03-09 09:05:12.000 068 21277.64 454.71 43086.71 48056.20 2021-03-09 09:05:13.000 068 21277.70 454.64 43086.76 48056.36 2021-03-09 09:05:14.000 068 21277.69 454.62 43086.79 48056.37 2021-03-09 09:05:15.000 068 21277.68 454.59 43086.83 48056.47 2021-03-09 09:05:16.000 068 21277.72 454.55 43086.87 48056.47 2021-03-09 09:05:17.000 068 21277.73 454.53 43086.89 48056.50 2021-03-09 09:05:18.000 068 21277.73 454.51 43086.91 48056.56 2021-03-09 09:05:19.000 068 21277.73 454.51 43086.95 48056.52 2021-03-09 09:05:20.000 068 21277.75 454.57 43086.93 48056.54 2021-03-09 09:05:21.000 068 21277.75 454.64 43086.94 48056.62 2021-03-09 09:05:22.000 068 21277.75 454.69 43086.94 48056.60 2021-03-09 09:05:23.000 068 21277.77 454.73 43086.90 48056.57 2021-03-09 09:05:24.000 068 21277.76 454.75 43086.87 48056.54 2021-03-09 09:05:25.000 068 21277.73 454.80 43086.87 48056.45 2021-03-09 09:05:26.000 068 21277.72 454.84 43086.84 48056.44 2021-03-09 09:05:27.000 068 21277.68 454.88 43086.81 48056.52 2021-03-09 09:05:28.000 068 21277.63 454.95 43086.79 48056.46 2021-03-09 09:05:29.000 068 21277.60 455.00 43086.80 48056.36 2021-03-09 09:05:30.000 068 21277.55 455.05 43086.75 48056.37 2021-03-09 09:05:31.000 068 21277.48 455.11 43086.75 48056.34 2021-03-09 09:05:32.000 068 21277.42 455.18 43086.74 48056.27 2021-03-09 09:05:33.000 068 21277.35 455.27 43086.74 48056.29 2021-03-09 09:05:34.000 068 21277.28 455.36 43086.74 48056.28 2021-03-09 09:05:35.000 068 21277.22 455.45 43086.73 48056.15 2021-03-09 09:05:36.000 068 21277.22 455.54 43086.72 48056.13 2021-03-09 09:05:37.000 068 21277.17 455.60 43086.74 48056.20 2021-03-09 09:05:38.000 068 21277.14 455.63 43086.74 48056.15 2021-03-09 09:05:39.000 068 21277.09 455.69 43086.74 48056.09 2021-03-09 09:05:40.000 068 21277.08 455.73 43086.76 48056.13 2021-03-09 09:05:41.000 068 21277.06 455.82 43086.76 48056.08 2021-03-09 09:05:42.000 068 21277.04 455.90 43086.74 48056.04 2021-03-09 09:05:43.000 068 21277.01 456.00 43086.70 48056.14 2021-03-09 09:05:44.000 068 21277.03 456.06 43086.68 48056.10 2021-03-09 09:05:45.000 068 21277.06 456.10 43086.66 48056.00 2021-03-09 09:05:46.000 068 21277.07 456.14 43086.66 48055.98 2021-03-09 09:05:47.000 068 21277.06 456.19 43086.63 48056.06 2021-03-09 09:05:48.000 068 21277.02 456.22 43086.60 48056.02 2021-03-09 09:05:49.000 068 21277.07 456.24 43086.62 48055.96 2021-03-09 09:05:50.000 068 21277.06 456.27 43086.63 48056.03 2021-03-09 09:05:51.000 068 21277.07 456.29 43086.61 48055.96 2021-03-09 09:05:52.000 068 21277.07 456.32 43086.60 48055.94 2021-03-09 09:05:53.000 068 21277.04 456.34 43086.58 48055.99 2021-03-09 09:05:54.000 068 21277.08 456.40 43086.57 48055.93 2021-03-09 09:05:55.000 068 21277.10 456.47 43086.52 48056.00 2021-03-09 09:05:56.000 068 21277.11 456.53 43086.51 48055.87 2021-03-09 09:05:57.000 068 21277.14 456.55 43086.47 48055.99 2021-03-09 09:05:58.000 068 21277.17 456.55 43086.44 48055.97 2021-03-09 09:05:59.000 068 21277.22 456.57 43086.45 48055.83 2021-03-09 09:06:00.000 068 21277.22 456.59 43086.43 48055.86 2021-03-09 09:06:01.000 068 21277.19 456.58 43086.42 48055.95 2021-03-09 09:06:02.000 068 21277.17 456.56 43086.41 48055.87 2021-03-09 09:06:03.000 068 21277.16 456.52 43086.38 48055.84 2021-03-09 09:06:04.000 068 21277.15 456.52 43086.39 48055.85 2021-03-09 09:06:05.000 068 21277.12 456.50 43086.38 48055.84 2021-03-09 09:06:06.000 068 21277.12 456.48 43086.39 48055.81 2021-03-09 09:06:07.000 068 21277.10 456.48 43086.38 48055.87 2021-03-09 09:06:08.000 068 21277.09 456.46 43086.38 48055.84 2021-03-09 09:06:09.000 068 21277.06 456.45 43086.40 48055.73 2021-03-09 09:06:10.000 068 21277.06 456.42 43086.40 48055.74 2021-03-09 09:06:11.000 068 21277.00 456.40 43086.38 48055.82 2021-03-09 09:06:12.000 068 21276.98 456.35 43086.41 48055.80 2021-03-09 09:06:13.000 068 21276.96 456.30 43086.42 48055.70 2021-03-09 09:06:14.000 068 21276.91 456.26 43086.44 48055.77 2021-03-09 09:06:15.000 068 21276.91 456.19 43086.48 48055.82 2021-03-09 09:06:16.000 068 21276.95 456.10 43086.49 48055.80 2021-03-09 09:06:17.000 068 21276.95 456.08 43086.49 48055.84 2021-03-09 09:06:18.000 068 21276.96 456.02 43086.54 48055.84 2021-03-09 09:06:19.000 068 21276.97 455.96 43086.56 48055.92 2021-03-09 09:06:20.000 068 21276.98 455.93 43086.57 48055.91 2021-03-09 09:06:21.000 068 21277.01 455.90 43086.60 48056.01 2021-03-09 09:06:22.000 068 21277.05 455.87 43086.61 48055.95 2021-03-09 09:06:23.000 068 21277.09 455.86 43086.63 48056.06 2021-03-09 09:06:24.000 068 21277.09 455.87 43086.66 48056.09 2021-03-09 09:06:25.000 068 21277.06 455.85 43086.66 48055.98 2021-03-09 09:06:26.000 068 21277.07 455.83 43086.66 48056.10 2021-03-09 09:06:27.000 068 21277.03 455.79 43086.65 48056.08 2021-03-09 09:06:28.000 068 21277.05 455.75 43086.66 48055.98 2021-03-09 09:06:29.000 068 21277.07 455.72 43086.69 48056.01 2021-03-09 09:06:30.000 068 21277.08 455.66 43086.68 48056.08 2021-03-09 09:06:31.000 068 21277.07 455.65 43086.69 48056.04 2021-03-09 09:06:32.000 068 21277.10 455.66 43086.67 48056.08 2021-03-09 09:06:33.000 068 21277.10 455.61 43086.65 48056.08 2021-03-09 09:06:34.000 068 21277.10 455.54 43086.68 48056.02 2021-03-09 09:06:35.000 068 21277.06 455.47 43086.70 48056.03 2021-03-09 09:06:36.000 068 21277.09 455.47 43086.73 48056.11 2021-03-09 09:06:37.000 068 21277.12 455.47 43086.73 48056.15 2021-03-09 09:06:38.000 068 21277.14 455.43 43086.75 48056.09 2021-03-09 09:06:39.000 068 21277.15 455.41 43086.74 48056.09 2021-03-09 09:06:40.000 068 21277.14 455.40 43086.73 48056.14 2021-03-09 09:06:41.000 068 21277.14 455.36 43086.75 48056.14 2021-03-09 09:06:42.000 068 21277.13 455.35 43086.76 48056.13 2021-03-09 09:06:43.000 068 21277.11 455.31 43086.73 48056.16 2021-03-09 09:06:44.000 068 21277.06 455.28 43086.74 48056.08 2021-03-09 09:06:45.000 068 21277.02 455.27 43086.77 48056.07 2021-03-09 09:06:46.000 068 21276.99 455.26 43086.77 48056.15 2021-03-09 09:06:47.000 068 21276.98 455.25 43086.82 48056.12 2021-03-09 09:06:48.000 068 21276.95 455.21 43086.79 48056.03 2021-03-09 09:06:49.000 068 21276.92 455.21 43086.76 48056.09 2021-03-09 09:06:50.000 068 21276.90 455.22 43086.78 48056.05 2021-03-09 09:06:51.000 068 21276.88 455.21 43086.77 48056.05 2021-03-09 09:06:52.000 068 21276.87 455.18 43086.79 48056.06 2021-03-09 09:06:53.000 068 21276.85 455.21 43086.73 48056.09 2021-03-09 09:06:54.000 068 21276.85 455.21 43086.75 48055.98 2021-03-09 09:06:55.000 068 21276.86 455.19 43086.75 48055.96 2021-03-09 09:06:56.000 068 21276.91 455.20 43086.76 48056.11 2021-03-09 09:06:57.000 068 21276.93 455.20 43086.77 48056.00 2021-03-09 09:06:58.000 068 21276.93 455.17 43086.77 48056.13 2021-03-09 09:06:59.000 068 21276.96 455.17 43086.78 48056.02 2021-03-09 09:07:00.000 068 21276.96 455.20 43086.79 48056.16 2021-03-09 09:07:01.000 068 21276.96 455.19 43086.79 48056.07 2021-03-09 09:07:02.000 068 21276.98 455.21 43086.80 48056.18 2021-03-09 09:07:03.000 068 21276.98 455.22 43086.79 48056.07 2021-03-09 09:07:04.000 068 21276.96 455.22 43086.77 48056.09 2021-03-09 09:07:05.000 068 21276.96 455.23 43086.76 48056.11 2021-03-09 09:07:06.000 068 21276.94 455.24 43086.74 48056.05 2021-03-09 09:07:07.000 068 21276.95 455.26 43086.75 48056.07 2021-03-09 09:07:08.000 068 21276.95 455.26 43086.75 48056.11 2021-03-09 09:07:09.000 068 21276.97 455.28 43086.77 48056.01 2021-03-09 09:07:10.000 068 21276.95 455.28 43086.73 48056.03 2021-03-09 09:07:11.000 068 21276.95 455.32 43086.74 48056.14 2021-03-09 09:07:12.000 068 21276.97 455.33 43086.72 48056.11 2021-03-09 09:07:13.000 068 21276.97 455.38 43086.72 48056.01 2021-03-09 09:07:14.000 068 21276.95 455.41 43086.71 48056.05 2021-03-09 09:07:15.000 068 21276.91 455.42 43086.70 48056.03 2021-03-09 09:07:16.000 068 21276.89 455.48 43086.69 48055.98 2021-03-09 09:07:17.000 068 21276.90 455.50 43086.69 48056.06 2021-03-09 09:07:18.000 068 21276.87 455.53 43086.68 48056.03 2021-03-09 09:07:19.000 068 21276.89 455.51 43086.67 48055.95 2021-03-09 09:07:20.000 068 21276.90 455.49 43086.70 48055.95 2021-03-09 09:07:21.000 068 21276.93 455.44 43086.73 48056.07 2021-03-09 09:07:22.000 068 21276.92 455.43 43086.72 48056.08 2021-03-09 09:07:23.000 068 21276.93 455.41 43086.77 48056.03 2021-03-09 09:07:24.000 068 21276.91 455.41 43086.82 48056.08 2021-03-09 09:07:25.000 068 21276.92 455.43 43086.82 48056.09 2021-03-09 09:07:26.000 068 21276.88 455.42 43086.83 48056.11 2021-03-09 09:07:27.000 068 21276.91 455.39 43086.85 48056.17 2021-03-09 09:07:28.000 068 21276.94 455.36 43086.87 48056.20 2021-03-09 09:07:29.000 068 21276.98 455.32 43086.91 48056.12 2021-03-09 09:07:30.000 068 21277.01 455.30 43086.93 48056.30 2021-03-09 09:07:31.000 068 21277.04 455.28 43086.96 48056.18 2021-03-09 09:07:32.000 068 21277.08 455.24 43086.99 48056.32 2021-03-09 09:07:33.000 068 21277.08 455.19 43087.00 48056.26 2021-03-09 09:07:34.000 068 21277.13 455.16 43086.96 48056.35 2021-03-09 09:07:35.000 068 21277.14 455.12 43086.98 48056.29 2021-03-09 09:07:36.000 068 21277.19 455.08 43087.01 48056.42 2021-03-09 09:07:37.000 068 21277.22 455.06 43087.04 48056.39 2021-03-09 09:07:38.000 068 21277.22 455.07 43087.04 48056.41 2021-03-09 09:07:39.000 068 21277.23 455.08 43087.03 48056.48 2021-03-09 09:07:40.000 068 21277.25 455.06 43087.02 48056.38 2021-03-09 09:07:41.000 068 21277.24 455.08 43087.03 48056.40 2021-03-09 09:07:42.000 068 21277.24 455.11 43087.03 48056.52 2021-03-09 09:07:43.000 068 21277.27 455.10 43087.07 48056.51 2021-03-09 09:07:44.000 068 21277.27 455.11 43087.09 48056.42 2021-03-09 09:07:45.000 068 21277.23 455.13 43087.04 48056.44 2021-03-09 09:07:46.000 068 21277.22 455.18 43087.04 48056.44 2021-03-09 09:07:47.000 068 21277.21 455.23 43087.04 48056.40 2021-03-09 09:07:48.000 068 21277.22 455.26 43087.04 48056.49 2021-03-09 09:07:49.000 068 21277.16 455.29 43087.01 48056.44 2021-03-09 09:07:50.000 068 21277.14 455.35 43087.01 48056.37 2021-03-09 09:07:51.000 068 21277.09 455.44 43087.01 48056.38 2021-03-09 09:07:52.000 068 21277.03 455.52 43086.98 48056.41 2021-03-09 09:07:53.000 068 21276.97 455.59 43086.97 48056.29 2021-03-09 09:07:54.000 068 21276.94 455.67 43086.94 48056.31 2021-03-09 09:07:55.000 068 21276.91 455.72 43086.90 48056.19 2021-03-09 09:07:56.000 068 21276.90 455.77 43086.86 48056.20 2021-03-09 09:07:57.000 068 21276.90 455.81 43086.84 48056.15 2021-03-09 09:07:58.000 068 21276.93 455.85 43086.81 48056.16 2021-03-09 09:07:59.000 068 21276.96 455.85 43086.77 48056.05 2021-03-09 09:08:00.000 068 21276.98 455.85 43086.73 48056.14 2021-03-09 09:08:01.000 068 21276.98 455.82 43086.72 48056.02 2021-03-09 09:08:02.000 068 21276.97 455.77 43086.75 48056.07 2021-03-09 09:08:03.000 068 21276.98 455.73 43086.75 48056.13 2021-03-09 09:08:04.000 068 21276.99 455.69 43086.79 48056.11 2021-03-09 09:08:05.000 068 21276.97 455.65 43086.80 48056.08 2021-03-09 09:08:06.000 068 21276.98 455.62 43086.78 48056.10 2021-03-09 09:08:07.000 068 21276.98 455.56 43086.81 48056.09 2021-03-09 09:08:08.000 068 21276.98 455.50 43086.79 48056.10 2021-03-09 09:08:09.000 068 21276.99 455.41 43086.81 48056.16 2021-03-09 09:08:10.000 068 21276.98 455.32 43086.82 48056.13 2021-03-09 09:08:11.000 068 21277.01 455.26 43086.83 48056.07 2021-03-09 09:08:12.000 068 21277.00 455.19 43086.82 48056.08 2021-03-09 09:08:13.000 068 21276.96 455.10 43086.81 48056.15 2021-03-09 09:08:14.000 068 21277.00 455.02 43086.81 48056.16 2021-03-09 09:08:15.000 068 21276.97 454.96 43086.80 48056.10 2021-03-09 09:08:16.000 068 21276.95 454.91 43086.82 48056.14 2021-03-09 09:08:17.000 068 21276.95 454.86 43086.81 48056.09 2021-03-09 09:08:18.000 068 21276.97 454.78 43086.85 48056.12 2021-03-09 09:08:19.000 068 21276.95 454.71 43086.85 48056.21 2021-03-09 09:08:20.000 068 21276.93 454.69 43086.87 48056.17 2021-03-09 09:08:21.000 068 21276.94 454.67 43086.85 48056.12 2021-03-09 09:08:22.000 068 21276.93 454.64 43086.87 48056.13 2021-03-09 09:08:23.000 068 21276.90 454.59 43086.89 48056.20 2021-03-09 09:08:24.000 068 21276.89 454.57 43086.89 48056.21 2021-03-09 09:08:25.000 068 21276.90 454.54 43086.90 48056.14 2021-03-09 09:08:26.000 068 21276.89 454.52 43086.88 48056.20 2021-03-09 09:08:27.000 068 21276.87 454.53 43086.89 48056.14 2021-03-09 09:08:28.000 068 21276.80 454.61 43086.86 48056.09 2021-03-09 09:08:29.000 068 21276.79 454.69 43086.81 48056.16 2021-03-09 09:08:30.000 068 21276.73 454.70 43086.75 48056.07 2021-03-09 09:08:31.000 068 21276.67 454.69 43086.73 48055.91 2021-03-09 09:08:32.000 068 21276.63 454.66 43086.69 48055.94 2021-03-09 09:08:33.000 068 21276.57 454.67 43086.63 48055.78 2021-03-09 09:08:34.000 068 21276.53 454.64 43086.65 48055.86 2021-03-09 09:08:35.000 068 21276.48 454.62 43086.62 48055.73 2021-03-09 09:08:36.000 068 21276.46 454.59 43086.65 48055.79 2021-03-09 09:08:37.000 068 21276.43 454.58 43086.66 48055.66 2021-03-09 09:08:38.000 068 21276.38 454.59 43086.65 48055.78 2021-03-09 09:08:39.000 068 21276.35 454.55 43086.67 48055.72 2021-03-09 09:08:40.000 068 21276.35 454.54 43086.66 48055.67 2021-03-09 09:08:41.000 068 21276.30 454.56 43086.67 48055.69 2021-03-09 09:08:42.000 068 21276.24 454.63 43086.69 48055.70 2021-03-09 09:08:43.000 068 21276.21 454.66 43086.68 48055.69 2021-03-09 09:08:44.000 068 21276.22 454.70 43086.66 48055.68 2021-03-09 09:08:45.000 068 21276.21 454.71 43086.66 48055.64 2021-03-09 09:08:46.000 068 21276.23 454.71 43086.68 48055.64 2021-03-09 09:08:47.000 068 21276.21 454.78 43086.69 48055.63 2021-03-09 09:08:48.000 068 21276.20 454.82 43086.70 48055.69 2021-03-09 09:08:49.000 068 21276.19 454.89 43086.70 48055.69 2021-03-09 09:08:50.000 068 21276.18 454.95 43086.71 48055.58 2021-03-09 09:08:51.000 068 21276.10 455.04 43086.67 48055.59 2021-03-09 09:08:52.000 068 21276.08 455.12 43086.61 48055.64 2021-03-09 09:08:53.000 068 21276.07 455.22 43086.53 48055.55 2021-03-09 09:08:54.000 068 21276.05 455.34 43086.45 48055.45 2021-03-09 09:08:55.000 068 21276.02 455.43 43086.42 48055.36 2021-03-09 09:08:56.000 068 21276.02 455.50 43086.36 48055.38 2021-03-09 09:08:57.000 068 21276.01 455.54 43086.32 48055.29 2021-03-09 09:08:58.000 068 21275.97 455.55 43086.28 48055.20 2021-03-09 09:08:59.000 068 21276.01 455.59 43086.24 48055.17 2021-03-09 09:09:00.000 068 21276.05 455.60 43086.24 48055.23 2021-03-09 09:09:01.000 068 21276.07 455.63 43086.21 48055.19 2021-03-09 09:09:02.000 068 21276.06 455.61 43086.16 48055.11 2021-03-09 09:09:03.000 068 21276.07 455.59 43086.15 48055.12 2021-03-09 09:09:04.000 068 21276.11 455.52 43086.19 48055.16 2021-03-09 09:09:05.000 068 21276.17 455.45 43086.22 48055.21 2021-03-09 09:09:06.000 068 21276.18 455.41 43086.28 48055.25 2021-03-09 09:09:07.000 068 21276.22 455.40 43086.29 48055.31 2021-03-09 09:09:08.000 068 21276.29 455.34 43086.30 48055.35 2021-03-09 09:09:09.000 068 21276.34 455.30 43086.35 48055.39 2021-03-09 09:09:10.000 068 21276.38 455.28 43086.38 48055.45 2021-03-09 09:09:11.000 068 21276.41 455.26 43086.41 48055.51 2021-03-09 09:09:12.000 068 21276.43 455.24 43086.44 48055.53 2021-03-09 09:09:13.000 068 21276.45 455.23 43086.45 48055.59 2021-03-09 09:09:14.000 068 21276.47 455.20 43086.49 48055.61 2021-03-09 09:09:15.000 068 21276.49 455.18 43086.51 48055.65 2021-03-09 09:09:16.000 068 21276.46 455.17 43086.53 48055.69 2021-03-09 09:09:17.000 068 21276.50 455.17 43086.54 48055.69 2021-03-09 09:09:18.000 068 21276.48 455.21 43086.52 48055.68 2021-03-09 09:09:19.000 068 21276.52 455.22 43086.54 48055.77 2021-03-09 09:09:20.000 068 21276.54 455.23 43086.54 48055.76 2021-03-09 09:09:21.000 068 21276.49 455.24 43086.54 48055.61 2021-03-09 09:09:22.000 068 21276.50 455.21 43086.55 48055.67 2021-03-09 09:09:23.000 068 21276.48 455.19 43086.58 48055.74 2021-03-09 09:09:24.000 068 21276.43 455.20 43086.59 48055.70 2021-03-09 09:09:25.000 068 21276.41 455.21 43086.58 48055.63 2021-03-09 09:09:26.000 068 21276.37 455.24 43086.56 48055.67 2021-03-09 09:09:27.000 068 21276.33 455.25 43086.57 48055.71 2021-03-09 09:09:28.000 068 21276.29 455.27 43086.61 48055.66 2021-03-09 09:09:29.000 068 21276.31 455.27 43086.60 48055.63 2021-03-09 09:09:30.000 068 21276.31 455.30 43086.59 48055.64 2021-03-09 09:09:31.000 068 21276.28 455.32 43086.55 48055.59 2021-03-09 09:09:32.000 068 21276.27 455.28 43086.58 48055.58 2021-03-09 09:09:33.000 068 21276.26 455.27 43086.59 48055.65 2021-03-09 09:09:34.000 068 21276.26 455.26 43086.60 48055.64 2021-03-09 09:09:35.000 068 21276.22 455.32 43086.56 48055.56 2021-03-09 09:09:36.000 068 21276.20 455.34 43086.59 48055.56 2021-03-09 09:09:37.000 068 21276.22 455.35 43086.56 48055.65 2021-03-09 09:09:38.000 068 21276.21 455.37 43086.55 48055.63 2021-03-09 09:09:39.000 068 21276.25 455.38 43086.58 48055.54 2021-03-09 09:09:40.000 068 21276.28 455.39 43086.57 48055.63 2021-03-09 09:09:41.000 068 21276.33 455.41 43086.56 48055.56 2021-03-09 09:09:42.000 068 21276.32 455.46 43086.58 48055.66 2021-03-09 09:09:43.000 068 21276.31 455.46 43086.59 48055.53 2021-03-09 09:09:44.000 068 21276.33 455.47 43086.55 48055.56 2021-03-09 09:09:45.000 068 21276.34 455.47 43086.51 48055.59 2021-03-09 09:09:46.000 068 21276.39 455.50 43086.47 48055.52 2021-03-09 09:09:47.000 068 21276.41 455.52 43086.49 48055.62 2021-03-09 09:09:48.000 068 21276.44 455.48 43086.46 48055.50 2021-03-09 09:09:49.000 068 21276.47 455.48 43086.48 48055.56 2021-03-09 09:09:50.000 068 21276.45 455.45 43086.49 48055.63 2021-03-09 09:09:51.000 068 21276.48 455.43 43086.51 48055.61 2021-03-09 09:09:52.000 068 21276.50 455.40 43086.53 48055.58 2021-03-09 09:09:53.000 068 21276.46 455.39 43086.58 48055.65 2021-03-09 09:09:54.000 068 21276.49 455.38 43086.61 48055.64 2021-03-09 09:09:55.000 068 21276.48 455.39 43086.61 48055.64 2021-03-09 09:09:56.000 068 21276.48 455.35 43086.61 48055.68 2021-03-09 09:09:57.000 068 21276.51 455.32 43086.66 48055.70 2021-03-09 09:09:58.000 068 21276.48 455.31 43086.70 48055.67 2021-03-09 09:09:59.000 068 21276.41 455.34 43086.66 48055.67 2021-03-09 09:10:00.000 068 21276.38 455.37 43086.68 48055.77 2021-03-09 09:10:01.000 068 21276.39 455.38 43086.67 48055.75 2021-03-09 09:10:02.000 068 21276.35 455.40 43086.66 48055.61 2021-03-09 09:10:03.000 068 21276.31 455.41 43086.64 48055.65 2021-03-09 09:10:04.000 068 21276.33 455.46 43086.61 48055.71 2021-03-09 09:10:05.000 068 21276.27 455.50 43086.64 48055.67 2021-03-09 09:10:06.000 068 21276.23 455.52 43086.60 48055.59 2021-03-09 09:10:07.000 068 21276.22 455.55 43086.58 48055.64 2021-03-09 09:10:08.000 068 21276.21 455.55 43086.58 48055.58 2021-03-09 09:10:09.000 068 21276.23 455.55 43086.58 48055.60 2021-03-09 09:10:10.000 068 21276.26 455.54 43086.59 48055.58 2021-03-09 09:10:11.000 068 21276.31 455.53 43086.62 48055.66 2021-03-09 09:10:12.000 068 21276.31 455.54 43086.62 48055.60 2021-03-09 09:10:13.000 068 21276.28 455.52 43086.60 48055.67 2021-03-09 09:10:14.000 068 21276.32 455.49 43086.62 48055.68 2021-03-09 09:10:15.000 068 21276.40 455.45 43086.61 48055.65 2021-03-09 09:10:16.000 068 21276.39 455.44 43086.62 48055.68 2021-03-09 09:10:17.000 068 21276.41 455.47 43086.62 48055.70 2021-03-09 09:10:18.000 068 21276.44 455.47 43086.60 48055.70 2021-03-09 09:10:19.000 068 21276.49 455.49 43086.58 48055.74 2021-03-09 09:10:20.000 068 21276.50 455.51 43086.57 48055.73 2021-03-09 09:10:21.000 068 21276.55 455.50 43086.55 48055.68 2021-03-09 09:10:22.000 068 21276.57 455.45 43086.56 48055.66 2021-03-09 09:10:23.000 068 21276.58 455.43 43086.57 48055.78 2021-03-09 09:10:24.000 068 21276.57 455.40 43086.60 48055.78 2021-03-09 09:10:25.000 068 21276.52 455.33 43086.61 48055.67 2021-03-09 09:10:26.000 068 21276.49 455.30 43086.66 48055.68 2021-03-09 09:10:27.000 068 21276.45 455.30 43086.69 48055.80 2021-03-09 09:10:28.000 068 21276.41 455.33 43086.65 48055.74 2021-03-09 09:10:29.000 068 21276.36 455.34 43086.66 48055.75 2021-03-09 09:10:30.000 068 21276.25 455.35 43086.69 48055.74 2021-03-09 09:10:31.000 068 21276.18 455.37 43086.67 48055.67 2021-03-09 09:10:32.000 068 21276.10 455.39 43086.71 48055.66 2021-03-09 09:10:33.000 068 21276.05 455.43 43086.74 48055.67 2021-03-09 09:10:34.000 068 21275.99 455.48 43086.76 48055.65 2021-03-09 09:10:35.000 068 21276.00 455.54 43086.76 48055.59 2021-03-09 09:10:36.000 068 21276.00 455.60 43086.72 48055.57 2021-03-09 09:10:37.000 068 21275.97 455.65 43086.72 48055.67 2021-03-09 09:10:38.000 068 21275.94 455.73 43086.73 48055.64 2021-03-09 09:10:39.000 068 21275.92 455.79 43086.71 48055.55 2021-03-09 09:10:40.000 068 21275.89 455.90 43086.66 48055.54 2021-03-09 09:10:41.000 068 21275.87 455.99 43086.63 48055.57 2021-03-09 09:10:42.000 068 21275.89 456.03 43086.57 48055.53 2021-03-09 09:10:43.000 068 21275.85 456.07 43086.59 48055.41 2021-03-09 09:10:44.000 068 21275.82 456.08 43086.55 48055.47 2021-03-09 09:10:45.000 068 21275.84 456.13 43086.50 48055.35 2021-03-09 09:10:46.000 068 21275.88 456.15 43086.51 48055.44 2021-03-09 09:10:47.000 068 21275.89 456.16 43086.51 48055.34 2021-03-09 09:10:48.000 068 21275.89 456.23 43086.51 48055.43 2021-03-09 09:10:49.000 068 21275.88 456.27 43086.47 48055.35 2021-03-09 09:10:50.000 068 21275.90 456.26 43086.46 48055.40 2021-03-09 09:10:51.000 068 21275.96 456.24 43086.45 48055.40 2021-03-09 09:10:52.000 068 21276.02 456.23 43086.46 48055.31 2021-03-09 09:10:53.000 068 21276.11 456.19 43086.46 48055.36 2021-03-09 09:10:54.000 068 21276.10 456.19 43086.48 48055.47 2021-03-09 09:10:55.000 068 21276.15 456.21 43086.45 48055.49 2021-03-09 09:10:56.000 068 21276.21 456.23 43086.43 48055.43 2021-03-09 09:10:57.000 068 21276.27 456.20 43086.42 48055.44 2021-03-09 09:10:58.000 068 21276.31 456.18 43086.42 48055.48 2021-03-09 09:10:59.000 068 21276.36 456.16 43086.44 48055.50 2021-03-09 09:11:00.000 068 21276.34 456.14 43086.46 48055.52 2021-03-09 09:11:01.000 068 21276.39 456.09 43086.48 48055.55 2021-03-09 09:11:02.000 068 21276.42 456.11 43086.45 48055.49 2021-03-09 09:11:03.000 068 21276.39 456.15 43086.48 48055.50 2021-03-09 09:11:04.000 068 21276.36 456.16 43086.46 48055.56 2021-03-09 09:11:05.000 068 21276.30 456.17 43086.42 48055.53 2021-03-09 09:11:06.000 068 21276.29 456.14 43086.48 48055.45 2021-03-09 09:11:07.000 068 21276.25 456.15 43086.51 48055.43 2021-03-09 09:11:08.000 068 21276.19 456.17 43086.50 48055.51 2021-03-09 09:11:09.000 068 21276.14 456.18 43086.49 48055.48 2021-03-09 09:11:10.000 068 21276.09 456.22 43086.48 48055.37 2021-03-09 09:11:11.000 068 21276.05 456.20 43086.49 48055.39 2021-03-09 09:11:12.000 068 21276.02 456.19 43086.52 48055.45 2021-03-09 09:11:13.000 068 21276.05 456.16 43086.52 48055.42 2021-03-09 09:11:14.000 068 21276.03 456.16 43086.58 48055.37 2021-03-09 09:11:15.000 068 21276.00 456.18 43086.60 48055.49 2021-03-09 09:11:16.000 068 21275.95 456.20 43086.65 48055.41 2021-03-09 09:11:17.000 068 21275.97 456.23 43086.70 48055.50 2021-03-09 09:11:18.000 068 21275.97 456.26 43086.67 48055.42 2021-03-09 09:11:19.000 068 21275.93 456.29 43086.66 48055.53 2021-03-09 09:11:20.000 068 21275.91 456.33 43086.66 48055.44 2021-03-09 09:11:21.000 068 21275.90 456.35 43086.67 48055.52 2021-03-09 09:11:22.000 068 21275.92 456.38 43086.67 48055.50 2021-03-09 09:11:23.000 068 21275.91 456.46 43086.64 48055.42 2021-03-09 09:11:24.000 068 21275.91 456.53 43086.58 48055.43 2021-03-09 09:11:25.000 068 21275.92 456.56 43086.57 48055.45 2021-03-09 09:11:26.000 068 21275.94 456.56 43086.56 48055.44 2021-03-09 09:11:27.000 068 21275.95 456.55 43086.57 48055.38 2021-03-09 09:11:28.000 068 21275.94 456.52 43086.54 48055.41 2021-03-09 09:11:29.000 068 21275.90 456.47 43086.51 48055.37 2021-03-09 09:11:30.000 068 21275.89 456.43 43086.54 48055.38 2021-03-09 09:11:31.000 068 21275.92 456.40 43086.57 48055.39 2021-03-09 09:11:32.000 068 21275.87 456.46 43086.55 48055.40 2021-03-09 09:11:33.000 068 21275.80 456.53 43086.49 48055.30 2021-03-09 09:11:34.000 068 21275.78 456.54 43086.41 48055.28 2021-03-09 09:11:35.000 068 21275.76 456.58 43086.32 48055.25 2021-03-09 09:11:36.000 068 21275.80 456.56 43086.30 48055.19 2021-03-09 09:11:37.000 068 21275.84 456.48 43086.27 48055.07 2021-03-09 09:11:38.000 068 21275.85 456.39 43086.22 48055.03 2021-03-09 09:11:39.000 068 21275.89 456.28 43086.27 48055.11 2021-03-09 09:11:40.000 068 21275.91 456.18 43086.28 48055.14 2021-03-09 09:11:41.000 068 21275.94 456.09 43086.35 48055.07 2021-03-09 09:11:42.000 068 21275.96 456.01 43086.39 48055.13 2021-03-09 09:11:43.000 068 21275.91 455.92 43086.40 48055.26 2021-03-09 09:11:44.000 068 21275.95 455.85 43086.41 48055.26 2021-03-09 09:11:45.000 068 21275.97 455.78 43086.43 48055.20 2021-03-09 09:11:46.000 068 21276.00 455.72 43086.46 48055.25 2021-03-09 09:11:47.000 068 21276.00 455.67 43086.45 48055.35 2021-03-09 09:11:48.000 068 21276.03 455.60 43086.48 48055.25 2021-03-09 09:11:49.000 068 21276.01 455.55 43086.50 48055.40 2021-03-09 09:11:50.000 068 21276.01 455.54 43086.53 48055.32 2021-03-09 09:11:51.000 068 21276.01 455.51 43086.53 48055.41 2021-03-09 09:11:52.000 068 21276.04 455.49 43086.55 48055.32 2021-03-09 09:11:53.000 068 21276.02 455.50 43086.53 48055.43 2021-03-09 09:11:54.000 068 21276.01 455.51 43086.54 48055.31 2021-03-09 09:11:55.000 068 21275.99 455.53 43086.48 48055.29 2021-03-09 09:11:56.000 068 21275.99 455.51 43086.47 48055.39 2021-03-09 09:11:57.000 068 21275.98 455.52 43086.48 48055.35 2021-03-09 09:11:58.000 068 21275.98 455.52 43086.46 48055.24 2021-03-09 09:11:59.000 068 21275.95 455.57 43086.45 48055.25 2021-03-09 09:12:00.000 068 21275.91 455.56 43086.45 48055.35 2021-03-09 09:12:01.000 068 21275.90 455.60 43086.48 48055.34 2021-03-09 09:12:02.000 068 21275.87 455.63 43086.46 48055.26 2021-03-09 09:12:03.000 068 21275.88 455.68 43086.51 48055.25 2021-03-09 09:12:04.000 068 21275.90 455.69 43086.53 48055.35 2021-03-09 09:12:05.000 068 21275.89 455.70 43086.56 48055.32 2021-03-09 09:12:06.000 068 21275.86 455.73 43086.54 48055.28 2021-03-09 09:12:07.000 068 21275.82 455.76 43086.56 48055.33 2021-03-09 09:12:08.000 068 21275.81 455.83 43086.56 48055.38 2021-03-09 09:12:09.000 068 21275.78 455.89 43086.58 48055.33 2021-03-09 09:12:10.000 068 21275.81 455.95 43086.55 48055.31 2021-03-09 09:12:11.000 068 21275.82 455.99 43086.53 48055.33 2021-03-09 09:12:12.000 068 21275.81 456.04 43086.57 48055.33 2021-03-09 09:12:13.000 068 21275.78 456.14 43086.55 48055.26 2021-03-09 09:12:14.000 068 21275.76 456.24 43086.50 48055.30 2021-03-09 09:12:15.000 068 21275.72 456.32 43086.42 48055.24 2021-03-09 09:12:16.000 068 21275.73 456.36 43086.41 48055.18 2021-03-09 09:12:17.000 068 21275.73 456.41 43086.40 48055.14 2021-03-09 09:12:18.000 068 21275.73 456.44 43086.39 48055.18 2021-03-09 09:12:19.000 068 21275.74 456.44 43086.37 48055.18 2021-03-09 09:12:20.000 068 21275.75 456.44 43086.40 48055.07 2021-03-09 09:12:21.000 068 21275.73 456.46 43086.40 48055.11 2021-03-09 09:12:22.000 068 21275.72 456.47 43086.40 48055.20 2021-03-09 09:12:23.000 068 21275.68 456.52 43086.44 48055.21 2021-03-09 09:12:24.000 068 21275.63 456.60 43086.40 48055.08 2021-03-09 09:12:25.000 068 21275.63 456.68 43086.36 48055.09 2021-03-09 09:12:26.000 068 21275.62 456.74 43086.32 48055.13 2021-03-09 09:12:27.000 068 21275.65 456.78 43086.27 48055.02 2021-03-09 09:12:28.000 068 21275.70 456.79 43086.25 48055.05 2021-03-09 09:12:29.000 068 21275.70 456.81 43086.21 48054.93 2021-03-09 09:12:30.000 068 21275.75 456.81 43086.19 48055.02 2021-03-09 09:12:31.000 068 21275.75 456.77 43086.18 48055.00 2021-03-09 09:12:32.000 068 21275.75 456.71 43086.18 48054.96 2021-03-09 09:12:33.000 068 21275.77 456.68 43086.21 48054.96 2021-03-09 09:12:34.000 068 21275.74 456.70 43086.21 48055.05 2021-03-09 09:12:35.000 068 21275.73 456.72 43086.20 48055.01 2021-03-09 09:12:36.000 068 21275.75 456.72 43086.14 48054.96 2021-03-09 09:12:37.000 068 21275.77 456.71 43086.14 48054.95 2021-03-09 09:12:38.000 068 21275.75 456.70 43086.13 48055.00 2021-03-09 09:12:39.000 068 21275.77 456.70 43086.07 48054.98 2021-03-09 09:12:40.000 068 21275.75 456.71 43086.09 48054.87 2021-03-09 09:12:41.000 068 21275.72 456.68 43086.02 48054.84 2021-03-09 09:12:42.000 068 21275.74 456.68 43086.01 48054.86 2021-03-09 09:12:43.000 068 21275.76 456.63 43086.03 48054.88 2021-03-09 09:12:44.000 068 21275.80 456.56 43086.04 48054.78 2021-03-09 09:12:45.000 068 21275.83 456.48 43086.05 48054.82 2021-03-09 09:12:46.000 068 21275.83 456.44 43086.08 48054.93 2021-03-09 09:12:47.000 068 21275.84 456.41 43086.10 48054.95 2021-03-09 09:12:48.000 068 21275.82 456.42 43086.13 48054.92 2021-03-09 09:12:49.000 068 21275.74 456.50 43086.10 48054.94 2021-03-09 09:12:50.000 068 21275.67 456.54 43086.09 48055.01 2021-03-09 09:12:51.000 068 21275.64 456.59 43086.08 48054.97 2021-03-09 09:12:52.000 068 21275.60 456.60 43086.05 48054.85 2021-03-09 09:12:53.000 068 21275.54 456.63 43086.01 48054.77 2021-03-09 09:12:54.000 068 21275.52 456.66 43085.98 48054.84 2021-03-09 09:12:55.000 068 21275.48 456.70 43085.95 48054.79 2021-03-09 09:12:56.000 068 21275.45 456.72 43085.95 48054.68 2021-03-09 09:12:57.000 068 21275.47 456.75 43085.91 48054.68 2021-03-09 09:12:58.000 068 21275.47 456.80 43085.89 48054.73 2021-03-09 09:12:59.000 068 21275.47 456.84 43085.88 48054.66 2021-03-09 09:13:00.000 068 21275.47 456.86 43085.87 48054.64 2021-03-09 09:13:01.000 068 21275.46 456.91 43085.85 48054.67 2021-03-09 09:13:02.000 068 21275.50 456.88 43085.88 48054.65 2021-03-09 09:13:03.000 068 21275.49 456.91 43085.88 48054.64 2021-03-09 09:13:04.000 068 21275.46 456.93 43085.91 48054.68 2021-03-09 09:13:05.000 068 21275.45 456.96 43085.91 48054.61 2021-03-09 09:13:06.000 068 21275.44 457.01 43085.91 48054.69 2021-03-09 09:13:07.000 068 21275.41 457.02 43085.90 48054.60 2021-03-09 09:13:08.000 068 21275.38 457.05 43085.91 48054.59 2021-03-09 09:13:09.000 068 21275.36 457.09 43085.89 48054.68 2021-03-09 09:13:10.000 068 21275.31 457.12 43085.92 48054.65 2021-03-09 09:13:11.000 068 21275.29 457.16 43085.90 48054.55 2021-03-09 09:13:12.000 068 21275.26 457.23 43085.88 48054.57 2021-03-09 09:13:13.000 068 21275.26 457.29 43085.90 48054.63 2021-03-09 09:13:14.000 068 21275.29 457.32 43085.91 48054.60 2021-03-09 09:13:15.000 068 21275.28 457.36 43085.84 48054.48 2021-03-09 09:13:16.000 068 21275.31 457.38 43085.82 48054.48 2021-03-09 09:13:17.000 068 21275.37 457.38 43085.75 48054.54 2021-03-09 09:13:18.000 068 21275.39 457.37 43085.72 48054.52 2021-03-09 09:13:19.000 068 21275.40 457.35 43085.75 48054.47 2021-03-09 09:13:20.000 068 21275.39 457.31 43085.76 48054.48 2021-03-09 09:13:21.000 068 21275.44 457.28 43085.77 48054.51 2021-03-09 09:13:22.000 068 21275.46 457.26 43085.77 48054.58 2021-03-09 09:13:23.000 068 21275.51 457.23 43085.77 48054.52 2021-03-09 09:13:24.000 068 21275.54 457.21 43085.78 48054.53 2021-03-09 09:13:25.000 068 21275.58 457.17 43085.80 48054.59 2021-03-09 09:13:26.000 068 21275.60 457.11 43085.79 48054.61 2021-03-09 09:13:27.000 068 21275.59 457.05 43085.81 48054.61 2021-03-09 09:13:28.000 068 21275.61 456.99 43085.86 48054.60 2021-03-09 09:13:29.000 068 21275.63 456.96 43085.89 48054.66 2021-03-09 09:13:30.000 068 21275.62 456.95 43085.88 48054.67 2021-03-09 09:13:31.000 068 21275.62 456.93 43085.90 48054.71 2021-03-09 09:13:32.000 068 21275.59 456.91 43085.90 48054.67 2021-03-09 09:13:33.000 068 21275.58 456.91 43085.89 48054.73 2021-03-09 09:13:34.000 068 21275.58 456.89 43085.92 48054.66 2021-03-09 09:13:35.000 068 21275.56 456.94 43085.94 48054.67 2021-03-09 09:13:36.000 068 21275.56 456.97 43085.90 48054.76 2021-03-09 09:13:37.000 068 21275.51 456.98 43085.88 48054.62 2021-03-09 09:13:38.000 068 21275.48 457.01 43085.86 48054.69 2021-03-09 09:13:39.000 068 21275.47 457.05 43085.85 48054.58 2021-03-09 09:13:40.000 068 21275.42 457.08 43085.85 48054.64 2021-03-09 09:13:41.000 068 21275.40 457.10 43085.85 48054.65 2021-03-09 09:13:42.000 068 21275.40 457.11 43085.85 48054.53 2021-03-09 09:13:43.000 068 21275.35 457.16 43085.86 48054.53 2021-03-09 09:13:44.000 068 21275.32 457.19 43085.89 48054.61 2021-03-09 09:13:45.000 068 21275.27 457.21 43085.91 48054.61 2021-03-09 09:13:46.000 068 21275.28 457.22 43085.95 48054.55 2021-03-09 09:13:47.000 068 21275.26 457.24 43085.98 48054.59 2021-03-09 09:13:48.000 068 21275.24 457.29 43085.99 48054.65 2021-03-09 09:13:49.000 068 21275.24 457.31 43086.00 48054.62 2021-03-09 09:13:50.000 068 21275.21 457.31 43086.00 48054.61 2021-03-09 09:13:51.000 068 21275.21 457.33 43086.02 48054.64 2021-03-09 09:13:52.000 068 21275.27 457.31 43086.05 48054.68 2021-03-09 09:13:53.000 068 21275.29 457.30 43086.05 48054.70 2021-03-09 09:13:54.000 068 21275.28 457.32 43086.09 48054.71 2021-03-09 09:13:55.000 068 21275.30 457.30 43086.12 48054.72 2021-03-09 09:13:56.000 068 21275.32 457.30 43086.15 48054.75 2021-03-09 09:13:57.000 068 21275.31 457.31 43086.14 48054.77 2021-03-09 09:13:58.000 068 21275.34 457.30 43086.18 48054.81 2021-03-09 09:13:59.000 068 21275.33 457.28 43086.18 48054.82 2021-03-09 09:14:00.000 068 21275.33 457.27 43086.18 48054.82 2021-03-09 09:14:01.000 068 21275.35 457.27 43086.22 48054.87 2021-03-09 09:14:02.000 068 21275.39 457.24 43086.20 48054.86 2021-03-09 09:14:03.000 068 21275.42 457.20 43086.20 48054.88 2021-03-09 09:14:04.000 068 21275.45 457.12 43086.22 48054.89 2021-03-09 09:14:05.000 068 21275.49 457.05 43086.23 48054.90 2021-03-09 09:14:06.000 068 21275.55 457.00 43086.23 48054.92 2021-03-09 09:14:07.000 068 21275.58 456.93 43086.23 48054.90 2021-03-09 09:14:08.000 068 21275.61 456.83 43086.25 48054.98 2021-03-09 09:14:09.000 068 21275.61 456.78 43086.27 48054.99 2021-03-09 09:14:10.000 068 21275.63 456.73 43086.30 48054.99 2021-03-09 09:14:11.000 068 21275.61 456.67 43086.29 48054.98 2021-03-09 09:14:12.000 068 21275.67 456.61 43086.29 48055.08 2021-03-09 09:14:13.000 068 21275.67 456.52 43086.30 48055.08 2021-03-09 09:14:14.000 068 21275.67 456.46 43086.31 48055.07 2021-03-09 09:14:15.000 068 21275.68 456.41 43086.35 48055.09 2021-03-09 09:14:16.000 068 21275.69 456.40 43086.35 48055.17 2021-03-09 09:14:17.000 068 21275.68 456.38 43086.35 48055.13 2021-03-09 09:14:18.000 068 21275.65 456.35 43086.38 48055.16 2021-03-09 09:14:19.000 068 21275.65 456.30 43086.40 48055.15 2021-03-09 09:14:20.000 068 21275.59 456.30 43086.43 48055.14 2021-03-09 09:14:21.000 068 21275.52 456.32 43086.42 48055.12 2021-03-09 09:14:22.000 068 21275.46 456.35 43086.41 48055.11 2021-03-09 09:14:23.000 068 21275.41 456.38 43086.41 48055.06 2021-03-09 09:14:24.000 068 21275.39 456.42 43086.42 48055.06 2021-03-09 09:14:25.000 068 21275.32 456.48 43086.40 48055.04 2021-03-09 09:14:26.000 068 21275.28 456.53 43086.38 48054.99 2021-03-09 09:14:27.000 068 21275.25 456.60 43086.40 48054.95 2021-03-09 09:14:28.000 068 21275.17 456.67 43086.37 48054.94 2021-03-09 09:14:29.000 068 21275.13 456.71 43086.35 48054.94 2021-03-09 09:14:30.000 068 21275.13 456.75 43086.33 48054.88 2021-03-09 09:14:31.000 068 21275.14 456.81 43086.35 48054.88 2021-03-09 09:14:32.000 068 21275.09 456.90 43086.31 48054.86 2021-03-09 09:14:33.000 068 21275.12 456.97 43086.30 48054.88 2021-03-09 09:14:34.000 068 21275.14 457.05 43086.29 48054.82 2021-03-09 09:14:35.000 068 21275.14 457.11 43086.26 48054.78 2021-03-09 09:14:36.000 068 21275.11 457.16 43086.25 48054.81 2021-03-09 09:14:37.000 068 21275.15 457.19 43086.22 48054.81 2021-03-09 09:14:38.000 068 21275.14 457.24 43086.21 48054.76 2021-03-09 09:14:39.000 068 21275.16 457.27 43086.20 48054.74 2021-03-09 09:14:40.000 068 21275.17 457.30 43086.18 48054.79 2021-03-09 09:14:41.000 068 21275.15 457.37 43086.15 48054.77 2021-03-09 09:14:42.000 068 21275.16 457.44 43086.12 48054.76 2021-03-09 09:14:43.000 068 21275.16 457.48 43086.12 48054.71 2021-03-09 09:14:44.000 068 21275.19 457.51 43086.04 48054.65 2021-03-09 09:14:45.000 068 21275.21 457.48 43086.00 48054.64 2021-03-09 09:14:46.000 068 21275.24 457.46 43086.01 48054.65 2021-03-09 09:14:47.000 068 21275.24 457.45 43085.98 48054.61 2021-03-09 09:14:48.000 068 21275.26 457.44 43085.96 48054.59 2021-03-09 09:14:49.000 068 21275.27 457.45 43085.96 48054.60 2021-03-09 09:14:50.000 068 21275.27 457.48 43085.96 48054.62 2021-03-09 09:14:51.000 068 21275.28 457.48 43085.98 48054.65 2021-03-09 09:14:52.000 068 21275.27 457.46 43085.95 48054.57 2021-03-09 09:14:53.000 068 21275.23 457.47 43085.93 48054.59 2021-03-09 09:14:54.000 068 21275.22 457.47 43085.97 48054.62 2021-03-09 09:14:55.000 068 21275.20 457.48 43085.95 48054.55 2021-03-09 09:14:56.000 068 21275.17 457.51 43085.95 48054.65 2021-03-09 09:14:57.000 068 21275.19 457.52 43085.96 48054.53 2021-03-09 09:14:58.000 068 21275.18 457.53 43085.95 48054.61 2021-03-09 09:14:59.000 068 21275.12 457.56 43085.95 48054.50 2021-03-09 09:15:00.000 068 21275.09 457.58 43085.93 48054.57 2021-03-09 09:15:01.000 068 21275.08 457.56 43085.92 48054.51 2021-03-09 09:15:02.000 068 21275.06 457.56 43085.94 48054.50 2021-03-09 09:15:03.000 068 21275.05 457.56 43085.95 48054.51 2021-03-09 09:15:04.000 068 21275.02 457.55 43085.95 48054.50 2021-03-09 09:15:05.000 068 21274.99 457.56 43085.96 48054.53 2021-03-09 09:15:06.000 068 21274.98 457.56 43085.98 48054.49 2021-03-09 09:15:07.000 068 21274.97 457.56 43085.98 48054.46 2021-03-09 09:15:08.000 068 21274.94 457.58 43085.92 48054.45 2021-03-09 09:15:09.000 068 21274.90 457.63 43085.88 48054.48 2021-03-09 09:15:10.000 068 21274.86 457.67 43085.89 48054.41 2021-03-09 09:15:11.000 068 21274.81 457.68 43085.86 48054.32 2021-03-09 09:15:12.000 068 21274.78 457.70 43085.81 48054.31 2021-03-09 09:15:13.000 068 21274.75 457.72 43085.79 48054.31 2021-03-09 09:15:14.000 068 21274.79 457.71 43085.79 48054.21 2021-03-09 09:15:15.000 068 21274.80 457.69 43085.78 48054.28 2021-03-09 09:15:16.000 068 21274.79 457.69 43085.77 48054.22 2021-03-09 09:15:17.000 068 21274.75 457.72 43085.72 48054.25 2021-03-09 09:15:18.000 068 21274.74 457.75 43085.73 48054.20 2021-03-09 09:15:19.000 068 21274.70 457.80 43085.73 48054.16 2021-03-09 09:15:20.000 068 21274.67 457.87 43085.64 48054.15 2021-03-09 09:15:21.000 068 21274.61 457.94 43085.55 48054.07 2021-03-09 09:15:22.000 068 21274.55 457.98 43085.54 48053.95 2021-03-09 09:15:23.000 068 21274.50 458.03 43085.46 48053.95 2021-03-09 09:15:24.000 068 21274.46 458.08 43085.40 48053.80 2021-03-09 09:15:25.000 068 21274.42 458.10 43085.34 48053.78 2021-03-09 09:15:26.000 068 21274.42 458.16 43085.24 48053.68 2021-03-09 09:15:27.000 068 21274.41 458.20 43085.22 48053.67 2021-03-09 09:15:28.000 068 21274.37 458.22 43085.20 48053.57 2021-03-09 09:15:29.000 068 21274.36 458.24 43085.14 48053.45 2021-03-09 09:15:30.000 068 21274.33 458.25 43085.09 48053.42 2021-03-09 09:15:31.000 068 21274.28 458.28 43085.08 48053.49 2021-03-09 09:15:32.000 068 21274.26 458.33 43085.05 48053.44 2021-03-09 09:15:33.000 068 21274.28 458.33 43085.05 48053.35 2021-03-09 09:15:34.000 068 21274.29 458.28 43085.03 48053.33 2021-03-09 09:15:35.000 068 21274.26 458.21 43085.07 48053.34 2021-03-09 09:15:36.000 068 21274.33 458.12 43085.13 48053.37 2021-03-09 09:15:37.000 068 21274.36 458.05 43085.16 48053.52 2021-03-09 09:15:38.000 068 21274.40 457.96 43085.20 48053.45 2021-03-09 09:15:39.000 068 21274.46 457.90 43085.26 48053.61 2021-03-09 09:15:40.000 068 21274.54 457.79 43085.32 48053.62 2021-03-09 09:15:41.000 068 21274.56 457.77 43085.42 48053.71 2021-03-09 09:15:42.000 068 21274.53 457.81 43085.46 48053.82 2021-03-09 09:15:43.000 068 21274.55 457.82 43085.45 48053.82 2021-03-09 09:15:44.000 068 21274.56 457.82 43085.47 48053.84 2021-03-09 09:15:45.000 068 21274.60 457.77 43085.47 48053.90 2021-03-09 09:15:46.000 068 21274.64 457.75 43085.47 48053.82 2021-03-09 09:15:47.000 068 21274.65 457.74 43085.51 48053.87 2021-03-09 09:15:48.000 068 21274.64 457.74 43085.53 48053.91 2021-03-09 09:15:49.000 068 21274.63 457.75 43085.51 48053.93 2021-03-09 09:15:50.000 068 21274.66 457.76 43085.44 48053.90 2021-03-09 09:15:51.000 068 21274.63 457.77 43085.43 48053.87 2021-03-09 09:15:52.000 068 21274.63 457.76 43085.42 48053.82 2021-03-09 09:15:53.000 068 21274.64 457.75 43085.43 48053.82 2021-03-09 09:15:54.000 068 21274.67 457.73 43085.40 48053.89 2021-03-09 09:15:55.000 068 21274.69 457.69 43085.41 48053.86 2021-03-09 09:15:56.000 068 21274.69 457.59 43085.45 48053.80 2021-03-09 09:15:57.000 068 21274.68 457.52 43085.46 48053.84 2021-03-09 09:15:58.000 068 21274.72 457.44 43085.49 48053.94 2021-03-09 09:15:59.000 068 21274.75 457.37 43085.56 48053.98 2021-03-09 09:16:00.000 068 21274.78 457.25 43085.65 48053.99 2021-03-09 09:16:01.000 068 21274.84 457.16 43085.70 48054.09 2021-03-09 09:16:02.000 068 21274.89 457.08 43085.75 48054.15 2021-03-09 09:16:03.000 068 21274.91 457.01 43085.82 48054.25 2021-03-09 09:16:04.000 068 21274.92 456.95 43085.87 48054.30 2021-03-09 09:16:05.000 068 21274.91 456.93 43085.92 48054.38 2021-03-09 09:16:06.000 068 21274.91 456.94 43085.92 48054.39 2021-03-09 09:16:07.000 068 21274.87 456.96 43085.91 48054.37 2021-03-09 09:16:08.000 068 21274.82 457.04 43085.91 48054.42 2021-03-09 09:16:09.000 068 21274.81 457.08 43085.87 48054.36 2021-03-09 09:16:10.000 068 21274.79 457.11 43085.78 48054.26 2021-03-09 09:16:11.000 068 21274.76 457.12 43085.75 48054.22 2021-03-09 09:16:12.000 068 21274.77 457.07 43085.76 48054.25 2021-03-09 09:16:13.000 068 21274.82 456.97 43085.84 48054.27 2021-03-09 09:16:14.000 068 21274.85 456.90 43085.93 48054.23 2021-03-09 09:16:15.000 068 21274.85 456.88 43085.94 48054.27 2021-03-09 09:16:16.000 068 21274.81 456.91 43085.97 48054.44 2021-03-09 09:16:17.000 068 21274.80 456.91 43086.00 48054.46 2021-03-09 09:16:18.000 068 21274.76 456.93 43086.00 48054.35 2021-03-09 09:16:19.000 068 21274.72 456.97 43086.03 48054.44 2021-03-09 09:16:20.000 068 21274.71 457.00 43086.04 48054.41 2021-03-09 09:16:21.000 068 21274.65 457.03 43086.05 48054.35 2021-03-09 09:16:22.000 068 21274.61 457.05 43086.01 48054.42 2021-03-09 09:16:23.000 068 21274.58 457.08 43086.02 48054.38 2021-03-09 09:16:24.000 068 21274.56 457.14 43086.04 48054.31 2021-03-09 09:16:25.000 068 21274.56 457.17 43086.03 48054.38 2021-03-09 09:16:26.000 068 21274.53 457.23 43086.01 48054.28 2021-03-09 09:16:27.000 068 21274.49 457.27 43085.99 48054.35 2021-03-09 09:16:28.000 068 21274.45 457.31 43086.01 48054.32 2021-03-09 09:16:29.000 068 21274.45 457.32 43086.03 48054.26 2021-03-09 09:16:30.000 068 21274.47 457.34 43086.01 48054.25 2021-03-09 09:16:31.000 068 21274.49 457.35 43086.00 48054.32 2021-03-09 09:16:32.000 068 21274.50 457.34 43086.02 48054.28 2021-03-09 09:16:33.000 068 21274.54 457.34 43086.04 48054.28 2021-03-09 09:16:34.000 068 21274.56 457.35 43086.03 48054.29 2021-03-09 09:16:35.000 068 21274.60 457.34 43086.04 48054.30 2021-03-09 09:16:36.000 068 21274.59 457.36 43086.01 48054.32 2021-03-09 09:16:37.000 068 21274.58 457.36 43086.00 48054.36 2021-03-09 09:16:38.000 068 21274.59 457.35 43086.03 48054.33 2021-03-09 09:16:39.000 068 21274.59 457.34 43086.06 48054.33 2021-03-09 09:16:40.000 068 21274.56 457.38 43086.02 48054.38 2021-03-09 09:16:41.000 068 21274.50 457.47 43086.02 48054.26 2021-03-09 09:16:42.000 068 21274.48 457.52 43086.00 48054.32 2021-03-09 09:16:43.000 068 21274.47 457.52 43085.95 48054.20 2021-03-09 09:16:44.000 068 21274.42 457.52 43085.95 48054.27 2021-03-09 09:16:45.000 068 21274.38 457.51 43085.93 48054.19 2021-03-09 09:16:46.000 068 21274.39 457.53 43085.91 48054.17 2021-03-09 09:16:47.000 068 21274.41 457.56 43085.89 48054.15 2021-03-09 09:16:48.000 068 21274.43 457.58 43085.88 48054.17 2021-03-09 09:16:49.000 068 21274.43 457.61 43085.87 48054.12 2021-03-09 09:16:50.000 068 21274.40 457.60 43085.87 48054.14 2021-03-09 09:16:51.000 068 21274.37 457.62 43085.83 48054.06 2021-03-09 09:16:52.000 068 21274.38 457.61 43085.81 48054.04 2021-03-09 09:16:53.000 068 21274.39 457.65 43085.81 48054.12 2021-03-09 09:16:54.000 068 21274.39 457.66 43085.84 48054.12 2021-03-09 09:16:55.000 068 21274.35 457.64 43085.81 48054.06 2021-03-09 09:16:56.000 068 21274.36 457.63 43085.81 48054.03 2021-03-09 09:16:57.000 068 21274.34 457.66 43085.81 48054.10 2021-03-09 09:16:58.000 068 21274.34 457.63 43085.87 48054.08 2021-03-09 09:16:59.000 068 21274.33 457.63 43085.87 48054.10 2021-03-09 09:17:00.000 068 21274.35 457.60 43085.86 48054.11 2021-03-09 09:17:01.000 068 21274.38 457.60 43085.89 48054.04 2021-03-09 09:17:02.000 068 21274.36 457.58 43085.88 48054.06 2021-03-09 09:17:03.000 068 21274.36 457.54 43085.88 48054.19 2021-03-09 09:17:04.000 068 21274.36 457.53 43085.85 48054.09 2021-03-09 09:17:05.000 068 21274.36 457.49 43085.87 48054.16 2021-03-09 09:17:06.000 068 21274.37 457.47 43085.88 48054.11 2021-03-09 09:17:07.000 068 21274.41 457.41 43085.93 48054.18 2021-03-09 09:17:08.000 068 21274.42 457.35 43085.94 48054.20 2021-03-09 09:17:09.000 068 21274.43 457.28 43085.96 48054.21 2021-03-09 09:17:10.000 068 21274.42 457.28 43086.01 48054.30 2021-03-09 09:17:11.000 068 21274.45 457.24 43085.99 48054.34 2021-03-09 09:17:12.000 068 21274.46 457.22 43086.01 48054.22 2021-03-09 09:17:13.000 068 21274.47 457.22 43086.05 48054.28 2021-03-09 09:17:14.000 068 21274.51 457.15 43086.03 48054.40 2021-03-09 09:17:15.000 068 21274.47 457.08 43086.05 48054.38 2021-03-09 09:17:16.000 068 21274.44 457.00 43086.10 48054.30 2021-03-09 09:17:17.000 068 21274.43 456.95 43086.14 48054.34 2021-03-09 09:17:18.000 068 21274.42 456.92 43086.18 48054.46 2021-03-09 09:17:19.000 068 21274.40 456.86 43086.24 48054.48 2021-03-09 09:17:20.000 068 21274.39 456.88 43086.29 48054.45 2021-03-09 09:17:21.000 068 21274.37 456.87 43086.30 48054.46 2021-03-09 09:17:22.000 068 21274.37 456.83 43086.32 48054.55 2021-03-09 09:17:23.000 068 21274.39 456.82 43086.35 48054.54 2021-03-09 09:17:24.000 068 21274.37 456.82 43086.36 48054.52 2021-03-09 09:17:25.000 068 21274.38 456.83 43086.37 48054.55 2021-03-09 09:17:26.000 068 21274.37 456.82 43086.36 48054.58 2021-03-09 09:17:27.000 068 21274.35 456.83 43086.38 48054.56 2021-03-09 09:17:28.000 068 21274.36 456.80 43086.39 48054.55 2021-03-09 09:17:29.000 068 21274.35 456.80 43086.40 48054.54 2021-03-09 09:17:30.000 068 21274.33 456.84 43086.42 48054.55 2021-03-09 09:17:31.000 068 21274.30 456.87 43086.40 48054.58 2021-03-09 09:17:32.000 068 21274.31 456.90 43086.42 48054.54 2021-03-09 09:17:33.000 068 21274.33 456.93 43086.39 48054.57 2021-03-09 09:17:34.000 068 21274.34 456.96 43086.37 48054.55 2021-03-09 09:17:35.000 068 21274.33 457.00 43086.34 48054.51 2021-03-09 09:17:36.000 068 21274.35 457.02 43086.34 48054.57 2021-03-09 09:17:37.000 068 21274.33 457.01 43086.33 48054.52 2021-03-09 09:17:38.000 068 21274.33 457.04 43086.30 48054.50 2021-03-09 09:17:39.000 068 21274.36 457.04 43086.30 48054.46 2021-03-09 09:17:40.000 068 21274.36 457.07 43086.28 48054.53 2021-03-09 09:17:41.000 068 21274.36 457.08 43086.28 48054.51 2021-03-09 09:17:42.000 068 21274.41 457.07 43086.27 48054.42 2021-03-09 09:17:43.000 068 21274.42 457.05 43086.25 48054.49 2021-03-09 09:17:44.000 068 21274.43 457.07 43086.24 48054.42 2021-03-09 09:17:45.000 068 21274.45 457.07 43086.20 48054.52 2021-03-09 09:17:46.000 068 21274.47 457.07 43086.20 48054.42 2021-03-09 09:17:47.000 068 21274.46 457.08 43086.24 48054.45 2021-03-09 09:17:48.000 068 21274.47 457.09 43086.19 48054.48 2021-03-09 09:17:49.000 068 21274.47 457.10 43086.17 48054.44 2021-03-09 09:17:50.000 068 21274.49 457.10 43086.16 48054.40 2021-03-09 09:17:51.000 068 21274.46 457.09 43086.14 48054.39 2021-03-09 09:17:52.000 068 21274.45 457.07 43086.09 48054.42 2021-03-09 09:17:53.000 068 21274.46 457.06 43086.11 48054.32 2021-03-09 09:17:54.000 068 21274.45 457.03 43086.09 48054.29 2021-03-09 09:17:55.000 068 21274.41 457.03 43086.07 48054.38 2021-03-09 09:17:56.000 068 21274.45 457.02 43086.07 48054.37 2021-03-09 09:17:57.000 068 21274.45 456.98 43086.06 48054.28 2021-03-09 09:17:58.000 068 21274.42 456.95 43086.06 48054.27 2021-03-09 09:17:59.000 068 21274.44 456.92 43086.07 48054.33 2021-03-09 09:18:00.000 068 21274.51 456.91 43086.08 48054.34 2021-03-09 09:18:01.000 068 21274.57 456.87 43086.07 48054.28 2021-03-09 09:18:02.000 068 21274.58 456.83 43086.09 48054.28 2021-03-09 09:18:03.000 068 21274.58 456.82 43086.09 48054.36 2021-03-09 09:18:04.000 068 21274.59 456.80 43086.08 48054.41 2021-03-09 09:18:05.000 068 21274.62 456.80 43086.08 48054.34 2021-03-09 09:18:06.000 068 21274.61 456.82 43086.07 48054.37 2021-03-09 09:18:07.000 068 21274.61 456.79 43086.08 48054.39 2021-03-09 09:18:08.000 068 21274.64 456.77 43086.07 48054.38 2021-03-09 09:18:09.000 068 21274.66 456.76 43086.08 48054.38 2021-03-09 09:18:10.000 068 21274.68 456.73 43086.07 48054.45 2021-03-09 09:18:11.000 068 21274.65 456.76 43086.04 48054.35 2021-03-09 09:18:12.000 068 21274.65 456.83 43086.01 48054.45 2021-03-09 09:18:13.000 068 21274.65 456.87 43085.98 48054.35 2021-03-09 09:18:14.000 068 21274.62 456.92 43085.91 48054.34 2021-03-09 09:18:15.000 068 21274.59 456.95 43085.86 48054.26 2021-03-09 09:18:16.000 068 21274.54 456.98 43085.88 48054.24 2021-03-09 09:18:17.000 068 21274.52 457.02 43085.88 48054.22 2021-03-09 09:18:18.000 068 21274.49 457.08 43085.85 48054.23 2021-03-09 09:18:19.000 068 21274.45 457.14 43085.83 48054.09 2021-03-09 09:18:20.000 068 21274.44 457.17 43085.80 48054.11 2021-03-09 09:18:21.000 068 21274.39 457.24 43085.73 48054.07 2021-03-09 09:18:22.000 068 21274.36 457.29 43085.74 48054.05 2021-03-09 09:18:23.000 068 21274.30 457.30 43085.70 48053.94 2021-03-09 09:18:24.000 068 21274.26 457.31 43085.71 48053.91 2021-03-09 09:18:25.000 068 21274.25 457.33 43085.69 48053.95 2021-03-09 09:18:26.000 068 21274.23 457.38 43085.68 48053.97 2021-03-09 09:18:27.000 068 21274.18 457.43 43085.65 48053.85 2021-03-09 09:18:28.000 068 21274.19 457.48 43085.68 48053.88 2021-03-09 09:18:29.000 068 21274.19 457.51 43085.69 48053.89 2021-03-09 09:18:30.000 068 21274.19 457.52 43085.72 48053.88 2021-03-09 09:18:31.000 068 21274.24 457.51 43085.71 48053.93 2021-03-09 09:18:32.000 068 21274.24 457.51 43085.75 48053.92 2021-03-09 09:18:33.000 068 21274.22 457.53 43085.74 48053.90 2021-03-09 09:18:34.000 068 21274.20 457.57 43085.71 48053.90 2021-03-09 09:18:35.000 068 21274.16 457.61 43085.74 48053.99 2021-03-09 09:18:36.000 068 21274.14 457.64 43085.77 48053.96 2021-03-09 09:18:37.000 068 21274.15 457.65 43085.77 48053.89 2021-03-09 09:18:38.000 068 21274.14 457.68 43085.77 48053.96 2021-03-09 09:18:39.000 068 21274.12 457.70 43085.77 48053.92 2021-03-09 09:18:40.000 068 21274.15 457.72 43085.78 48053.92 2021-03-09 09:18:41.000 068 21274.12 457.76 43085.77 48053.94 2021-03-09 09:18:42.000 068 21274.12 457.77 43085.75 48053.88 2021-03-09 09:18:43.000 068 21274.12 457.77 43085.75 48053.95 2021-03-09 09:18:44.000 068 21274.09 457.79 43085.75 48053.86 2021-03-09 09:18:45.000 068 21274.07 457.86 43085.72 48053.85 2021-03-09 09:18:46.000 068 21274.06 457.87 43085.68 48053.89 2021-03-09 09:18:47.000 068 21274.02 457.96 43085.65 48053.86 2021-03-09 09:18:48.000 068 21273.98 458.06 43085.57 48053.78 2021-03-09 09:18:49.000 068 21273.94 458.14 43085.45 48053.67 2021-03-09 09:18:50.000 068 21273.86 458.15 43085.38 48053.52 2021-03-09 09:18:51.000 068 21273.88 458.11 43085.33 48053.47 2021-03-09 09:18:52.000 068 21273.91 458.06 43085.29 48053.47 2021-03-09 09:18:53.000 068 21273.91 458.02 43085.24 48053.42 2021-03-09 09:18:54.000 068 21273.92 457.98 43085.23 48053.36 2021-03-09 09:18:55.000 068 21273.90 457.96 43085.24 48053.35 2021-03-09 09:18:56.000 068 21273.89 457.90 43085.25 48053.35 2021-03-09 09:18:57.000 068 21273.90 457.85 43085.24 48053.36 2021-03-09 09:18:58.000 068 21273.92 457.84 43085.23 48053.40 2021-03-09 09:18:59.000 068 21273.88 457.77 43085.27 48053.40 2021-03-09 09:19:00.000 068 21273.87 457.72 43085.26 48053.32 2021-03-09 09:19:01.000 068 21273.90 457.65 43085.30 48053.39 2021-03-09 09:19:02.000 068 21273.94 457.53 43085.32 48053.40 2021-03-09 09:19:03.000 068 21273.98 457.43 43085.37 48053.43 2021-03-09 09:19:04.000 068 21274.02 457.32 43085.45 48053.58 2021-03-09 09:19:05.000 068 21274.06 457.25 43085.52 48053.55 2021-03-09 09:19:06.000 068 21274.10 457.21 43085.58 48053.75 2021-03-09 09:19:07.000 068 21274.10 457.22 43085.65 48053.68 2021-03-09 09:19:08.000 068 21274.07 457.24 43085.64 48053.80 2021-03-09 09:19:09.000 068 21274.06 457.28 43085.65 48053.80 2021-03-09 09:19:10.000 068 21274.06 457.28 43085.63 48053.74 2021-03-09 09:19:11.000 068 21274.07 457.24 43085.59 48053.71 2021-03-09 09:19:12.000 068 21274.10 457.17 43085.63 48053.81 2021-03-09 09:19:13.000 068 21274.10 457.18 43085.63 48053.82 2021-03-09 09:19:14.000 068 21274.08 457.15 43085.65 48053.75 2021-03-09 09:19:15.000 068 21274.03 457.16 43085.62 48053.76 2021-03-09 09:19:16.000 068 21273.98 457.22 43085.60 48053.81 2021-03-09 09:19:17.000 068 21273.94 457.25 43085.59 48053.76 2021-03-09 09:19:18.000 068 21273.95 457.22 43085.56 48053.72 2021-03-09 09:19:19.000 068 21273.97 457.18 43085.56 48053.69 2021-03-09 09:19:20.000 068 21273.99 457.15 43085.56 48053.66 2021-03-09 09:19:21.000 068 21274.04 457.10 43085.60 48053.67 2021-03-09 09:19:22.000 068 21274.06 457.07 43085.61 48053.82 2021-03-09 09:19:23.000 068 21274.08 457.02 43085.63 48053.80 2021-03-09 09:19:24.000 068 21274.12 456.98 43085.63 48053.77 2021-03-09 09:19:25.000 068 21274.14 457.00 43085.62 48053.79 2021-03-09 09:19:26.000 068 21274.19 457.00 43085.61 48053.89 2021-03-09 09:19:27.000 068 21274.21 456.99 43085.62 48053.87 2021-03-09 09:19:28.000 068 21274.24 456.96 43085.65 48053.88 2021-03-09 09:19:29.000 068 21274.24 456.93 43085.66 48053.93 2021-03-09 09:19:30.000 068 21274.31 456.86 43085.69 48053.88 2021-03-09 09:19:31.000 068 21274.32 456.81 43085.75 48053.99 2021-03-09 09:19:32.000 068 21274.30 456.78 43085.78 48053.96 2021-03-09 09:19:33.000 068 21274.32 456.78 43085.81 48054.07 2021-03-09 09:19:34.000 068 21274.30 456.88 43085.84 48054.07 2021-03-09 09:19:35.000 068 21274.24 457.05 43085.75 48054.03 2021-03-09 09:19:36.000 068 21274.18 457.20 43085.69 48053.95 2021-03-09 09:19:37.000 068 21274.15 457.29 43085.62 48053.85 2021-03-09 09:19:38.000 068 21274.13 457.35 43085.56 48053.81 2021-03-09 09:19:39.000 068 21274.15 457.40 43085.49 48053.77 2021-03-09 09:19:40.000 068 21274.12 457.47 43085.44 48053.73 2021-03-09 09:19:41.000 068 21274.10 457.55 43085.44 48053.64 2021-03-09 09:19:42.000 068 21274.12 457.60 43085.41 48053.64 2021-03-09 09:19:43.000 068 21274.15 457.61 43085.40 48053.67 2021-03-09 09:19:44.000 068 21274.16 457.61 43085.43 48053.67 2021-03-09 09:19:45.000 068 21274.17 457.60 43085.45 48053.65 2021-03-09 09:19:46.000 068 21274.16 457.60 43085.42 48053.65 2021-03-09 09:19:47.000 068 21274.17 457.59 43085.47 48053.64 2021-03-09 09:19:48.000 068 21274.15 457.59 43085.48 48053.68 2021-03-09 09:19:49.000 068 21274.16 457.59 43085.49 48053.77 2021-03-09 09:19:50.000 068 21274.19 457.63 43085.52 48053.78 2021-03-09 09:19:51.000 068 21274.20 457.67 43085.55 48053.72 2021-03-09 09:19:52.000 068 21274.23 457.71 43085.55 48053.73 2021-03-09 09:19:53.000 068 21274.24 457.73 43085.53 48053.85 2021-03-09 09:19:54.000 068 21274.22 457.76 43085.55 48053.83 2021-03-09 09:19:55.000 068 21274.21 457.80 43085.56 48053.80 2021-03-09 09:19:56.000 068 21274.18 457.81 43085.57 48053.80 2021-03-09 09:19:57.000 068 21274.21 457.83 43085.58 48053.78 2021-03-09 09:19:58.000 068 21274.19 457.87 43085.59 48053.78 2021-03-09 09:19:59.000 068 21274.18 457.92 43085.60 48053.84 2021-03-09 09:20:00.000 068 21274.19 457.97 43085.56 48053.82 2021-03-09 09:20:01.000 068 21274.18 458.05 43085.52 48053.72 2021-03-09 09:20:02.000 068 21274.21 458.04 43085.48 48053.79 2021-03-09 09:20:03.000 068 21274.23 458.06 43085.49 48053.70 2021-03-09 09:20:04.000 068 21274.23 458.09 43085.46 48053.71 2021-03-09 09:20:05.000 068 21274.24 458.13 43085.49 48053.76 2021-03-09 09:20:06.000 068 21274.25 458.17 43085.48 48053.70 2021-03-09 09:20:07.000 068 21274.26 458.22 43085.47 48053.78 2021-03-09 09:20:08.000 068 21274.24 458.30 43085.50 48053.67 2021-03-09 09:20:09.000 068 21274.22 458.36 43085.47 48053.64 2021-03-09 09:20:10.000 068 21274.14 458.50 43085.39 48053.67 2021-03-09 09:20:11.000 068 21274.09 458.65 43085.31 48053.58 2021-03-09 09:20:12.000 068 21274.06 458.73 43085.21 48053.50 2021-03-09 09:20:13.000 068 21274.02 458.74 43085.15 48053.42 2021-03-09 09:20:14.000 068 21274.01 458.74 43085.14 48053.31 2021-03-09 09:20:15.000 068 21273.99 458.75 43085.11 48053.26 2021-03-09 09:20:16.000 068 21273.96 458.74 43085.11 48053.33 2021-03-09 09:20:17.000 068 21273.95 458.73 43085.10 48053.31 2021-03-09 09:20:18.000 068 21273.93 458.72 43085.10 48053.23 2021-03-09 09:20:19.000 068 21273.92 458.66 43085.12 48053.27 2021-03-09 09:20:20.000 068 21273.97 458.57 43085.17 48053.25 2021-03-09 09:20:21.000 068 21274.04 458.48 43085.20 48053.31 2021-03-09 09:20:22.000 068 21274.06 458.41 43085.26 48053.40 2021-03-09 09:20:23.000 068 21274.09 458.33 43085.33 48053.48 2021-03-09 09:20:24.000 068 21274.10 458.29 43085.34 48053.45 2021-03-09 09:20:25.000 068 21274.12 458.23 43085.36 48053.53 2021-03-09 09:20:26.000 068 21274.13 458.17 43085.41 48053.58 2021-03-09 09:20:27.000 068 21274.14 458.12 43085.40 48053.60 2021-03-09 09:20:28.000 068 21274.16 458.07 43085.41 48053.65 2021-03-09 09:20:29.000 068 21274.19 457.98 43085.44 48053.65 2021-03-09 09:20:30.000 068 21274.23 457.92 43085.45 48053.64 2021-03-09 09:20:31.000 068 21274.24 457.85 43085.51 48053.65 2021-03-09 09:20:32.000 068 21274.25 457.77 43085.51 48053.77 2021-03-09 09:20:33.000 068 21274.28 457.68 43085.50 48053.79 2021-03-09 09:20:34.000 068 21274.31 457.61 43085.54 48053.73 2021-03-09 09:20:35.000 068 21274.34 457.53 43085.57 48053.81 2021-03-09 09:20:36.000 068 21274.39 457.46 43085.59 48053.85 2021-03-09 09:20:37.000 068 21274.41 457.40 43085.61 48053.85 2021-03-09 09:20:38.000 068 21274.42 457.33 43085.63 48053.95 2021-03-09 09:20:39.000 068 21274.45 457.24 43085.66 48053.95 2021-03-09 09:20:40.000 068 21274.45 457.20 43085.65 48053.93 2021-03-09 09:20:41.000 068 21274.48 457.16 43085.67 48054.03 2021-03-09 09:20:42.000 068 21274.49 457.15 43085.66 48053.96 2021-03-09 09:20:43.000 068 21274.45 457.17 43085.69 48054.04 2021-03-09 09:20:44.000 068 21274.41 457.17 43085.68 48054.00 2021-03-09 09:20:45.000 068 21274.36 457.15 43085.71 48053.97 2021-03-09 09:20:46.000 068 21274.32 457.08 43085.68 48053.95 2021-03-09 09:20:47.000 068 21274.31 457.00 43085.70 48053.92 2021-03-09 09:20:48.000 068 21274.33 456.96 43085.72 48053.95 2021-03-09 09:20:49.000 068 21274.32 456.94 43085.81 48054.04 2021-03-09 09:20:50.000 068 21274.28 456.87 43085.84 48054.03 2021-03-09 09:20:51.000 068 21274.25 456.86 43085.86 48053.97 2021-03-09 09:20:52.000 068 21274.21 456.85 43085.89 48054.00 2021-03-09 09:20:53.000 068 21274.19 456.83 43085.88 48054.07 2021-03-09 09:20:54.000 068 21274.18 456.81 43085.88 48054.10 2021-03-09 09:20:55.000 068 21274.23 456.71 43085.93 48054.03 2021-03-09 09:20:56.000 068 21274.21 456.64 43085.96 48054.05 2021-03-09 09:20:57.000 068 21274.21 456.57 43086.00 48054.14 2021-03-09 09:20:58.000 068 21274.21 456.52 43086.01 48054.15 2021-03-09 09:20:59.000 068 21274.24 456.50 43086.00 48054.19 2021-03-09 09:21:00.000 068 21274.26 456.46 43086.04 48054.20 2021-03-09 09:21:01.000 068 21274.32 456.38 43086.07 48054.23 2021-03-09 09:21:02.000 068 21274.36 456.35 43086.09 48054.29 2021-03-09 09:21:03.000 068 21274.39 456.33 43086.09 48054.34 2021-03-09 09:21:04.000 068 21274.44 456.29 43086.13 48054.39 2021-03-09 09:21:05.000 068 21274.43 456.27 43086.15 48054.35 2021-03-09 09:21:06.000 068 21274.39 456.29 43086.16 48054.37 2021-03-09 09:21:07.000 068 21274.41 456.28 43086.17 48054.47 2021-03-09 09:21:08.000 068 21274.46 456.28 43086.17 48054.43 2021-03-09 09:21:09.000 068 21274.43 456.28 43086.21 48054.37 2021-03-09 09:21:10.000 068 21274.45 456.30 43086.21 48054.49 2021-03-09 09:21:11.000 068 21274.47 456.32 43086.21 48054.38 2021-03-09 09:21:12.000 068 21274.44 456.37 43086.19 48054.48 2021-03-09 09:21:13.000 068 21274.48 456.42 43086.20 48054.47 2021-03-09 09:21:14.000 068 21274.48 456.48 43086.18 48054.42 2021-03-09 09:21:15.000 068 21274.44 456.57 43086.14 48054.42 2021-03-09 09:21:16.000 068 21274.40 456.62 43086.16 48054.45 2021-03-09 09:21:17.000 068 21274.37 456.73 43086.14 48054.35 2021-03-09 09:21:18.000 068 21274.34 456.86 43086.14 48054.42 2021-03-09 09:21:19.000 068 21274.29 457.02 43086.10 48054.38 2021-03-09 09:21:20.000 068 21274.30 457.15 43086.06 48054.25 2021-03-09 09:21:21.000 068 21274.29 457.27 43086.00 48054.20 2021-03-09 09:21:22.000 068 21274.22 457.39 43086.00 48054.27 2021-03-09 09:21:23.000 068 21274.19 457.49 43085.94 48054.20 2021-03-09 09:21:24.000 068 21274.19 457.59 43085.90 48054.08 2021-03-09 09:21:25.000 068 21274.18 457.69 43085.88 48054.04 2021-03-09 09:21:26.000 068 21274.19 457.75 43085.84 48054.09 2021-03-09 09:21:27.000 068 21274.21 457.79 43085.84 48054.08 2021-03-09 09:21:28.000 068 21274.20 457.86 43085.83 48054.02 2021-03-09 09:21:29.000 068 21274.19 457.89 43085.83 48054.02 2021-03-09 09:21:30.000 068 21274.23 457.94 43085.86 48054.01 2021-03-09 09:21:31.000 068 21274.24 457.97 43085.85 48054.03 2021-03-09 09:21:32.000 068 21274.24 457.98 43085.84 48054.09 2021-03-09 09:21:33.000 068 21274.28 457.98 43085.84 48054.07 2021-03-09 09:21:34.000 068 21274.28 457.97 43085.88 48054.02 2021-03-09 09:21:35.000 068 21274.27 458.02 43085.83 48054.03 2021-03-09 09:21:36.000 068 21274.29 458.08 43085.81 48054.11 2021-03-09 09:21:37.000 068 21274.31 458.14 43085.76 48054.06 2021-03-09 09:21:38.000 068 21274.32 458.17 43085.72 48053.96 2021-03-09 09:21:39.000 068 21274.36 458.17 43085.64 48053.93 2021-03-09 09:21:40.000 068 21274.39 458.15 43085.66 48053.96 2021-03-09 09:21:41.000 068 21274.43 458.12 43085.59 48053.95 2021-03-09 09:21:42.000 068 21274.45 458.07 43085.58 48053.90 2021-03-09 09:21:43.000 068 21274.48 458.00 43085.59 48053.88 2021-03-09 09:21:44.000 068 21274.53 457.94 43085.59 48053.92 2021-03-09 09:21:45.000 068 21274.56 457.86 43085.61 48053.94 2021-03-09 09:21:46.000 068 21274.62 457.76 43085.64 48054.00 2021-03-09 09:21:47.000 068 21274.63 457.73 43085.67 48054.04 2021-03-09 09:21:48.000 068 21274.63 457.68 43085.66 48054.01 2021-03-09 09:21:49.000 068 21274.64 457.60 43085.68 48054.12 2021-03-09 09:21:50.000 068 21274.63 457.59 43085.71 48054.03 2021-03-09 09:21:51.000 068 21274.64 457.56 43085.71 48054.15 2021-03-09 09:21:52.000 068 21274.56 457.55 43085.74 48054.09 2021-03-09 09:21:53.000 068 21274.57 457.54 43085.75 48054.11 2021-03-09 09:21:54.000 068 21274.58 457.57 43085.73 48054.10 2021-03-09 09:21:55.000 068 21274.50 457.56 43085.74 48054.12 2021-03-09 09:21:56.000 068 21274.44 457.59 43085.73 48054.03 2021-03-09 09:21:57.000 068 21274.39 457.59 43085.72 48054.08 2021-03-09 09:21:58.000 068 21274.34 457.60 43085.69 48054.03 2021-03-09 09:21:59.000 068 21274.29 457.60 43085.69 48053.91 2021-03-09 09:22:00.000 068 21274.27 457.61 43085.67 48053.90 2021-03-09 09:22:01.000 068 21274.22 457.61 43085.63 48053.95 2021-03-09 09:22:02.000 068 21274.17 457.63 43085.65 48053.91 2021-03-09 09:22:03.000 068 21274.13 457.66 43085.65 48053.86 2021-03-09 09:22:04.000 068 21274.10 457.70 43085.62 48053.82 2021-03-09 09:22:05.000 068 21274.06 457.70 43085.61 48053.77 2021-03-09 09:22:06.000 068 21274.01 457.72 43085.61 48053.75 2021-03-09 09:22:07.000 068 21273.96 457.75 43085.61 48053.77 2021-03-09 09:22:08.000 068 21273.92 457.77 43085.61 48053.75 2021-03-09 09:22:09.000 068 21273.92 457.80 43085.59 48053.67 2021-03-09 09:22:10.000 068 21273.92 457.81 43085.55 48053.64 2021-03-09 09:22:11.000 068 21273.92 457.81 43085.52 48053.72 2021-03-09 09:22:12.000 068 21273.92 457.80 43085.54 48053.66 2021-03-09 09:22:13.000 068 21273.89 457.82 43085.53 48053.63 2021-03-09 09:22:14.000 068 21273.92 457.79 43085.50 48053.60 2021-03-09 09:22:15.000 068 21273.96 457.74 43085.51 48053.62 2021-03-09 09:22:16.000 068 21273.98 457.72 43085.51 48053.67 2021-03-09 09:22:17.000 068 21273.94 457.68 43085.50 48053.57 2021-03-09 09:22:18.000 068 21273.97 457.63 43085.51 48053.69 2021-03-09 09:22:19.000 068 21273.98 457.55 43085.54 48053.58 2021-03-09 09:22:20.000 068 21274.00 457.51 43085.54 48053.67 2021-03-09 09:22:21.000 068 21274.00 457.47 43085.55 48053.71 2021-03-09 09:22:22.000 068 21274.01 457.42 43085.58 48053.63 2021-03-09 09:22:23.000 068 21274.02 457.39 43085.57 48053.67 2021-03-09 09:22:24.000 068 21274.09 457.33 43085.56 48053.77 2021-03-09 09:22:25.000 068 21274.10 457.33 43085.58 48053.78 2021-03-09 09:22:26.000 068 21274.11 457.30 43085.55 48053.71 2021-03-09 09:22:27.000 068 21274.13 457.27 43085.54 48053.74 2021-03-09 09:22:28.000 068 21274.16 457.25 43085.53 48053.76 2021-03-09 09:22:29.000 068 21274.15 457.22 43085.53 48053.73 2021-03-09 09:22:30.000 068 21274.13 457.23 43085.52 48053.74 2021-03-09 09:22:31.000 068 21274.14 457.21 43085.52 48053.78 2021-03-09 09:22:32.000 068 21274.12 457.15 43085.56 48053.68 2021-03-09 09:22:33.000 068 21274.13 457.09 43085.58 48053.71 2021-03-09 09:22:34.000 068 21274.08 457.05 43085.58 48053.80 2021-03-09 09:22:35.000 068 21274.07 457.04 43085.58 48053.80 2021-03-09 09:22:36.000 068 21274.03 457.02 43085.59 48053.74 2021-03-09 09:22:37.000 068 21274.01 457.01 43085.60 48053.76 2021-03-09 09:22:38.000 068 21274.01 457.00 43085.61 48053.81 2021-03-09 09:22:39.000 068 21273.99 457.02 43085.60 48053.75 2021-03-09 09:22:40.000 068 21273.98 457.05 43085.60 48053.76 2021-03-09 09:22:41.000 068 21273.96 457.05 43085.59 48053.76 2021-03-09 09:22:42.000 068 21273.91 457.11 43085.57 48053.68 2021-03-09 09:22:43.000 068 21273.91 457.14 43085.57 48053.68 2021-03-09 09:22:44.000 068 21273.87 457.19 43085.55 48053.69 2021-03-09 09:22:45.000 068 21273.87 457.21 43085.49 48053.59 2021-03-09 09:22:46.000 068 21273.86 457.24 43085.49 48053.66 2021-03-09 09:22:47.000 068 21273.83 457.26 43085.51 48053.59 2021-03-09 09:22:48.000 068 21273.81 457.27 43085.49 48053.54 2021-03-09 09:22:49.000 068 21273.79 457.29 43085.48 48053.60 2021-03-09 09:22:50.000 068 21273.84 457.28 43085.48 48053.51 2021-03-09 09:22:51.000 068 21273.86 457.28 43085.48 48053.62 2021-03-09 09:22:52.000 068 21273.87 457.27 43085.48 48053.59 2021-03-09 09:22:53.000 068 21273.92 457.21 43085.51 48053.59 2021-03-09 09:22:54.000 068 21273.97 457.15 43085.52 48053.64 2021-03-09 09:22:55.000 068 21273.99 457.11 43085.55 48053.64 2021-03-09 09:22:56.000 068 21274.04 457.06 43085.60 48053.70 2021-03-09 09:22:57.000 068 21274.07 457.01 43085.62 48053.78 2021-03-09 09:22:58.000 068 21274.12 456.96 43085.61 48053.82 2021-03-09 09:22:59.000 068 21274.12 456.97 43085.63 48053.79 2021-03-09 09:23:00.000 068 21274.14 456.97 43085.62 48053.76 2021-03-09 09:23:01.000 068 21274.17 456.95 43085.63 48053.89 2021-03-09 09:23:02.000 068 21274.19 456.96 43085.65 48053.89 2021-03-09 09:23:03.000 068 21274.19 456.95 43085.67 48053.86 2021-03-09 09:23:04.000 068 21274.20 456.94 43085.66 48053.87 2021-03-09 09:23:05.000 068 21274.21 456.94 43085.65 48053.88 2021-03-09 09:23:06.000 068 21274.21 456.92 43085.66 48053.87 2021-03-09 09:23:07.000 068 21274.19 456.93 43085.70 48053.92 2021-03-09 09:23:08.000 068 21274.18 456.92 43085.67 48053.88 2021-03-09 09:23:09.000 068 21274.16 456.95 43085.65 48053.82 2021-03-09 09:23:10.000 068 21274.10 456.96 43085.65 48053.82 2021-03-09 09:23:11.000 068 21274.12 456.94 43085.65 48053.91 2021-03-09 09:23:12.000 068 21274.09 456.95 43085.69 48053.89 2021-03-09 09:23:13.000 068 21274.09 456.99 43085.67 48053.81 2021-03-09 09:23:14.000 068 21274.11 457.02 43085.63 48053.80 2021-03-09 09:23:15.000 068 21274.08 457.05 43085.61 48053.83 2021-03-09 09:23:16.000 068 21274.10 457.09 43085.60 48053.80 2021-03-09 09:23:17.000 068 21274.06 457.11 43085.61 48053.81 2021-03-09 09:23:18.000 068 21274.04 457.16 43085.58 48053.74 2021-03-09 09:23:19.000 068 21274.06 457.16 43085.57 48053.82 2021-03-09 09:23:20.000 068 21274.08 457.19 43085.59 48053.69 2021-03-09 09:23:21.000 068 21274.06 457.21 43085.60 48053.79 2021-03-09 09:23:22.000 068 21274.08 457.23 43085.59 48053.74 2021-03-09 09:23:23.000 068 21274.05 457.26 43085.55 48053.73 2021-03-09 09:23:24.000 068 21274.02 457.28 43085.52 48053.77 2021-03-09 09:23:25.000 068 21273.98 457.37 43085.49 48053.75 2021-03-09 09:23:26.000 068 21273.93 457.47 43085.46 48053.62 2021-03-09 09:23:27.000 068 21273.94 457.52 43085.41 48053.59 2021-03-09 09:23:28.000 068 21273.92 457.58 43085.34 48053.59 2021-03-09 09:23:29.000 068 21273.88 457.66 43085.28 48053.55 2021-03-09 09:23:30.000 068 21273.85 457.72 43085.24 48053.44 2021-03-09 09:23:31.000 068 21273.83 457.80 43085.21 48053.37 2021-03-09 09:23:32.000 068 21273.82 457.91 43085.08 48053.31 2021-03-09 09:23:33.000 068 21273.84 457.91 43085.02 48053.21 2021-03-09 09:23:34.000 068 21273.85 457.82 43085.02 48053.23 2021-03-09 09:23:35.000 068 21273.90 457.71 43085.03 48053.23 2021-03-09 09:23:36.000 068 21273.94 457.60 43085.10 48053.20 2021-03-09 09:23:37.000 068 21273.97 457.56 43085.16 48053.26 2021-03-09 09:23:38.000 068 21274.02 457.53 43085.20 48053.35 2021-03-09 09:23:39.000 068 21274.04 457.46 43085.22 48053.42 2021-03-09 09:23:40.000 068 21274.07 457.46 43085.29 48053.49 2021-03-09 09:23:41.000 068 21274.01 457.53 43085.28 48053.51 2021-03-09 09:23:42.000 068 21274.02 457.56 43085.22 48053.42 2021-03-09 09:23:43.000 068 21274.01 457.58 43085.24 48053.42 2021-03-09 09:23:44.000 068 21273.98 457.57 43085.27 48053.49 2021-03-09 09:23:45.000 068 21273.98 457.59 43085.27 48053.45 2021-03-09 09:23:46.000 068 21273.96 457.58 43085.27 48053.42 2021-03-09 09:23:47.000 068 21273.97 457.54 43085.25 48053.41 2021-03-09 09:23:48.000 068 21273.98 457.50 43085.31 48053.43 2021-03-09 09:23:49.000 068 21274.02 457.49 43085.38 48053.54 2021-03-09 09:23:50.000 068 21274.00 457.50 43085.34 48053.46 2021-03-09 09:23:51.000 068 21274.00 457.55 43085.31 48053.55 2021-03-09 09:23:52.000 068 21273.99 457.59 43085.29 48053.50 2021-03-09 09:23:53.000 068 21273.96 457.61 43085.29 48053.41 2021-03-09 09:23:54.000 068 21273.94 457.61 43085.26 48053.45 2021-03-09 09:23:55.000 068 21273.99 457.62 43085.25 48053.37 2021-03-09 09:23:56.000 068 21273.98 457.65 43085.22 48053.34 2021-03-09 09:23:57.000 068 21273.96 457.65 43085.17 48053.35 2021-03-09 09:23:58.000 068 21273.97 457.58 43085.17 48053.34 2021-03-09 09:23:59.000 068 21273.99 457.47 43085.19 48053.36 2021-03-09 09:24:00.000 068 21273.98 457.38 43085.20 48053.38 2021-03-09 09:24:01.000 068 21274.00 457.29 43085.24 48053.32 2021-03-09 09:24:02.000 068 21274.01 457.21 43085.31 48053.40 2021-03-09 09:24:03.000 068 21274.02 457.13 43085.32 48053.52 2021-03-09 09:24:04.000 068 21274.01 457.11 43085.36 48053.52 2021-03-09 09:24:05.000 068 21274.06 457.08 43085.39 48053.51 2021-03-09 09:24:06.000 068 21274.08 457.06 43085.40 48053.56 2021-03-09 09:24:07.000 068 21274.08 457.03 43085.38 48053.57 2021-03-09 09:24:08.000 068 21274.10 457.00 43085.41 48053.59 2021-03-09 09:24:09.000 068 21274.14 457.02 43085.42 48053.65 2021-03-09 09:24:10.000 068 21274.18 457.03 43085.39 48053.66 2021-03-09 09:24:11.000 068 21274.19 457.04 43085.37 48053.56 2021-03-09 09:24:12.000 068 21274.17 457.02 43085.36 48053.58 2021-03-09 09:24:13.000 068 21274.20 457.02 43085.34 48053.64 2021-03-09 09:24:14.000 068 21274.14 457.02 43085.33 48053.65 2021-03-09 09:24:15.000 068 21274.17 456.99 43085.37 48053.59 2021-03-09 09:24:16.000 068 21274.14 457.02 43085.36 48053.59 2021-03-09 09:24:17.000 068 21274.13 457.05 43085.38 48053.60 2021-03-09 09:24:18.000 068 21274.07 457.03 43085.41 48053.59 2021-03-09 09:24:19.000 068 21274.03 457.05 43085.41 48053.67 2021-03-09 09:24:20.000 068 21274.03 457.05 43085.41 48053.64 2021-03-09 09:24:21.000 068 21274.03 457.08 43085.40 48053.55 2021-03-09 09:24:22.000 068 21273.97 457.18 43085.36 48053.61 2021-03-09 09:24:23.000 068 21273.92 457.33 43085.32 48053.49 2021-03-09 09:24:24.000 068 21273.87 457.43 43085.24 48053.43 2021-03-09 09:24:25.000 068 21273.84 457.49 43085.18 48053.41 2021-03-09 09:24:26.000 068 21273.86 457.52 43085.11 48053.26 2021-03-09 09:24:27.000 068 21273.85 457.52 43085.09 48053.32 2021-03-09 09:24:28.000 068 21273.89 457.47 43085.11 48053.24 2021-03-09 09:24:29.000 068 21273.93 457.46 43085.10 48053.26 2021-03-09 09:24:30.000 068 21273.95 457.45 43085.10 48053.25 2021-03-09 09:24:31.000 068 21273.95 457.45 43085.07 48053.26 2021-03-09 09:24:32.000 068 21273.97 457.49 43085.05 48053.31 2021-03-09 09:24:33.000 068 21273.96 457.53 43085.02 48053.29 2021-03-09 09:24:34.000 068 21273.96 457.50 43084.99 48053.18 2021-03-09 09:24:35.000 068 21273.96 457.47 43084.96 48053.15 2021-03-09 09:24:36.000 068 21274.00 457.46 43084.94 48053.17 2021-03-09 09:24:37.000 068 21273.99 457.46 43084.91 48053.18 2021-03-09 09:24:38.000 068 21274.01 457.46 43084.87 48053.16 2021-03-09 09:24:39.000 068 21274.03 457.43 43084.91 48053.19 2021-03-09 09:24:40.000 068 21274.04 457.41 43084.91 48053.13 2021-03-09 09:24:41.000 068 21274.02 457.39 43084.93 48053.15 2021-03-09 09:24:42.000 068 21274.03 457.38 43084.97 48053.18 2021-03-09 09:24:43.000 068 21274.01 457.40 43084.96 48053.19 2021-03-09 09:24:44.000 068 21274.01 457.40 43084.94 48053.17 2021-03-09 09:24:45.000 068 21274.01 457.38 43084.93 48053.18 2021-03-09 09:24:46.000 068 21273.99 457.37 43084.94 48053.11 2021-03-09 09:24:47.000 068 21273.97 457.37 43084.91 48053.11 2021-03-09 09:24:48.000 068 21273.96 457.40 43084.89 48053.19 2021-03-09 09:24:49.000 068 21273.96 457.44 43084.88 48053.16 2021-03-09 09:24:50.000 068 21273.92 457.43 43084.87 48053.06 2021-03-09 09:24:51.000 068 21273.85 457.43 43084.82 48053.07 2021-03-09 09:24:52.000 068 21273.82 457.44 43084.81 48052.98 2021-03-09 09:24:53.000 068 21273.81 457.49 43084.85 48052.98 2021-03-09 09:24:54.000 068 21273.82 457.55 43084.82 48053.05 2021-03-09 09:24:55.000 068 21273.79 457.60 43084.77 48053.02 2021-03-09 09:24:56.000 068 21273.75 457.66 43084.78 48052.94 2021-03-09 09:24:57.000 068 21273.73 457.68 43084.78 48052.93 2021-03-09 09:24:58.000 068 21273.70 457.70 43084.78 48052.88 2021-03-09 09:24:59.000 068 21273.64 457.72 43084.76 48052.85 2021-03-09 09:25:00.000 068 21273.65 457.69 43084.75 48052.91 2021-03-09 09:25:01.000 068 21273.64 457.73 43084.77 48052.87 2021-03-09 09:25:02.000 068 21273.62 457.75 43084.77 48052.89 2021-03-09 09:25:03.000 068 21273.66 457.70 43084.82 48052.89 2021-03-09 09:25:04.000 068 21273.74 457.68 43084.88 48052.90 2021-03-09 09:25:05.000 068 21273.74 457.68 43084.93 48052.94 2021-03-09 09:25:06.000 068 21273.78 457.70 43084.95 48053.08 2021-03-09 09:25:07.000 068 21273.82 457.72 43084.96 48053.13 2021-03-09 09:25:08.000 068 21273.83 457.72 43084.99 48053.10 2021-03-09 09:25:09.000 068 21273.86 457.75 43085.00 48053.13 2021-03-09 09:25:10.000 068 21273.90 457.72 43085.02 48053.14 2021-03-09 09:25:11.000 068 21273.92 457.73 43085.02 48053.25 2021-03-09 09:25:12.000 068 21273.93 457.78 43085.02 48053.19 2021-03-09 09:25:13.000 068 21273.98 457.79 43085.03 48053.28 2021-03-09 09:25:14.000 068 21274.00 457.80 43085.01 48053.23 2021-03-09 09:25:15.000 068 21274.00 457.84 43085.03 48053.25 2021-03-09 09:25:16.000 068 21274.01 457.89 43085.00 48053.22 2021-03-09 09:25:17.000 068 21274.00 457.92 43084.99 48053.22 2021-03-09 09:25:18.000 068 21274.02 457.92 43084.97 48053.29 2021-03-09 09:25:19.000 068 21274.05 457.87 43084.98 48053.26 2021-03-09 09:25:20.000 068 21274.06 457.83 43085.02 48053.24 2021-03-09 09:25:21.000 068 21274.08 457.83 43085.00 48053.26 2021-03-09 09:25:22.000 068 21274.10 457.78 43085.00 48053.24 2021-03-09 09:25:23.000 068 21274.10 457.73 43085.02 48053.27 2021-03-09 09:25:24.000 068 21274.06 457.72 43085.04 48053.30 2021-03-09 09:25:25.000 068 21274.07 457.68 43085.05 48053.31 2021-03-09 09:25:26.000 068 21274.05 457.68 43085.08 48053.25 2021-03-09 09:25:27.000 068 21274.03 457.65 43085.07 48053.24 2021-03-09 09:25:28.000 068 21273.98 457.65 43085.04 48053.25 2021-03-09 09:25:29.000 068 21273.94 457.66 43085.06 48053.23 2021-03-09 09:25:30.000 068 21273.89 457.64 43085.05 48053.25 2021-03-09 09:25:31.000 068 21273.83 457.65 43085.02 48053.21 2021-03-09 09:25:32.000 068 21273.76 457.64 43085.04 48053.15 2021-03-09 09:25:33.000 068 21273.71 457.62 43085.07 48053.12 2021-03-09 09:25:34.000 068 21273.68 457.64 43085.09 48053.19 2021-03-09 09:25:35.000 068 21273.68 457.61 43085.09 48053.15 2021-03-09 09:25:36.000 068 21273.67 457.57 43085.09 48053.16 2021-03-09 09:25:37.000 068 21273.65 457.57 43085.10 48053.17 2021-03-09 09:25:38.000 068 21273.62 457.59 43085.09 48053.09 2021-03-09 09:25:39.000 068 21273.60 457.59 43085.09 48053.11 2021-03-09 09:25:40.000 068 21273.57 457.58 43085.12 48053.16 2021-03-09 09:25:41.000 068 21273.60 457.60 43085.10 48053.16 2021-03-09 09:25:42.000 068 21273.59 457.61 43085.10 48053.12 2021-03-09 09:25:43.000 068 21273.60 457.60 43085.06 48053.16 2021-03-09 09:25:44.000 068 21273.60 457.61 43085.07 48053.07 2021-03-09 09:25:45.000 068 21273.57 457.62 43085.07 48053.10 2021-03-09 09:25:46.000 068 21273.58 457.63 43085.08 48053.15 2021-03-09 09:25:47.000 068 21273.58 457.65 43085.09 48053.11 2021-03-09 09:25:48.000 068 21273.57 457.68 43085.08 48053.11 2021-03-09 09:25:49.000 068 21273.61 457.70 43085.08 48053.12 2021-03-09 09:25:50.000 068 21273.60 457.70 43085.07 48053.10 2021-03-09 09:25:51.000 068 21273.58 457.71 43085.08 48053.17 2021-03-09 09:25:52.000 068 21273.61 457.69 43085.11 48053.09 2021-03-09 09:25:53.000 068 21273.60 457.67 43085.10 48053.13 2021-03-09 09:25:54.000 068 21273.58 457.68 43085.15 48053.12 2021-03-09 09:25:55.000 068 21273.60 457.67 43085.12 48053.19 2021-03-09 09:25:56.000 068 21273.58 457.69 43085.12 48053.18 2021-03-09 09:25:57.000 068 21273.60 457.72 43085.14 48053.14 2021-03-09 09:25:58.000 068 21273.61 457.73 43085.17 48053.15 2021-03-09 09:25:59.000 068 21273.60 457.74 43085.17 48053.20 2021-03-09 09:26:00.000 068 21273.62 457.75 43085.13 48053.22 2021-03-09 09:26:01.000 068 21273.56 457.76 43085.17 48053.24 2021-03-09 09:26:02.000 068 21273.53 457.76 43085.20 48053.24 2021-03-09 09:26:03.000 068 21273.53 457.74 43085.23 48053.16 2021-03-09 09:26:04.000 068 21273.53 457.74 43085.23 48053.20 2021-03-09 09:26:05.000 068 21273.55 457.72 43085.23 48053.24 2021-03-09 09:26:06.000 068 21273.54 457.71 43085.22 48053.27 2021-03-09 09:26:07.000 068 21273.58 457.69 43085.26 48053.25 2021-03-09 09:26:08.000 068 21273.56 457.68 43085.28 48053.28 2021-03-09 09:26:09.000 068 21273.57 457.65 43085.29 48053.25 2021-03-09 09:26:10.000 068 21273.56 457.63 43085.28 48053.25 2021-03-09 09:26:11.000 068 21273.61 457.59 43085.31 48053.32 2021-03-09 09:26:12.000 068 21273.65 457.59 43085.29 48053.35 2021-03-09 09:26:13.000 068 21273.68 457.53 43085.31 48053.34 2021-03-09 09:26:14.000 068 21273.73 457.48 43085.31 48053.41 2021-03-09 09:26:15.000 068 21273.80 457.46 43085.34 48053.40 2021-03-09 09:26:16.000 068 21273.88 457.45 43085.37 48053.44 2021-03-09 09:26:17.000 068 21273.94 457.44 43085.38 48053.54 2021-03-09 09:26:18.000 068 21273.97 457.43 43085.39 48053.54 2021-03-09 09:26:19.000 068 21274.06 457.37 43085.43 48053.57 2021-03-09 09:26:20.000 068 21274.12 457.33 43085.46 48053.70 2021-03-09 09:26:21.000 068 21274.18 457.28 43085.51 48053.72 2021-03-09 09:26:22.000 068 21274.19 457.28 43085.56 48053.71 2021-03-09 09:26:23.000 068 21274.24 457.26 43085.56 48053.77 2021-03-09 09:26:24.000 068 21274.26 457.25 43085.58 48053.92 2021-03-09 09:26:25.000 068 21274.22 457.26 43085.62 48053.95 2021-03-09 09:26:26.000 068 21274.24 457.28 43085.67 48053.89 2021-03-09 09:26:27.000 068 21274.23 457.31 43085.65 48053.89 2021-03-09 09:26:28.000 068 21274.20 457.34 43085.67 48053.95 2021-03-09 09:26:29.000 068 21274.19 457.38 43085.67 48053.95 2021-03-09 09:26:30.000 068 21274.10 457.44 43085.65 48053.94 2021-03-09 09:26:31.000 068 21274.06 457.46 43085.68 48053.90 2021-03-09 09:26:32.000 068 21274.00 457.49 43085.70 48053.83 2021-03-09 09:26:33.000 068 21273.90 457.53 43085.69 48053.83 2021-03-09 09:26:34.000 068 21273.85 457.56 43085.71 48053.86 2021-03-09 09:26:35.000 068 21273.79 457.60 43085.71 48053.82 2021-03-09 09:26:36.000 068 21273.71 457.63 43085.70 48053.71 2021-03-09 09:26:37.000 068 21273.67 457.68 43085.66 48053.75 2021-03-09 09:26:38.000 068 21273.62 457.71 43085.65 48053.69 2021-03-09 09:26:39.000 068 21273.57 457.70 43085.64 48053.61 2021-03-09 09:26:40.000 068 21273.52 457.69 43085.65 48053.68 2021-03-09 09:26:41.000 068 21273.50 457.67 43085.64 48053.54 2021-03-09 09:26:42.000 068 21273.49 457.67 43085.66 48053.64 2021-03-09 09:26:43.000 068 21273.53 457.68 43085.64 48053.59 2021-03-09 09:26:44.000 068 21273.58 457.68 43085.64 48053.57 2021-03-09 09:26:45.000 068 21273.57 457.67 43085.62 48053.62 2021-03-09 09:26:46.000 068 21273.55 457.66 43085.63 48053.53 2021-03-09 09:26:47.000 068 21273.53 457.65 43085.62 48053.55 2021-03-09 09:26:48.000 068 21273.57 457.63 43085.61 48053.61 2021-03-09 09:26:49.000 068 21273.60 457.60 43085.60 48053.61 2021-03-09 09:26:50.000 068 21273.63 457.58 43085.58 48053.56 2021-03-09 09:26:51.000 068 21273.69 457.57 43085.57 48053.58 2021-03-09 09:26:52.000 068 21273.68 457.57 43085.52 48053.58 2021-03-09 09:26:53.000 068 21273.70 457.55 43085.53 48053.56 2021-03-09 09:26:54.000 068 21273.72 457.49 43085.49 48053.58 2021-03-09 09:26:55.000 068 21273.76 457.43 43085.49 48053.59 2021-03-09 09:26:56.000 068 21273.79 457.38 43085.48 48053.51 2021-03-09 09:26:57.000 068 21273.82 457.32 43085.49 48053.60 2021-03-09 09:26:58.000 068 21273.83 457.30 43085.49 48053.55 2021-03-09 09:26:59.000 068 21273.81 457.31 43085.50 48053.58 2021-03-09 09:27:00.000 068 21273.79 457.32 43085.50 48053.60 2021-03-09 09:27:01.000 068 21273.81 457.31 43085.47 48053.52 2021-03-09 09:27:02.000 068 21273.75 457.32 43085.43 48053.57 2021-03-09 09:27:03.000 068 21273.71 457.34 43085.44 48053.48 2021-03-09 09:27:04.000 068 21273.66 457.37 43085.42 48053.47 2021-03-09 09:27:05.000 068 21273.67 457.41 43085.39 48053.44 2021-03-09 09:27:06.000 068 21273.61 457.43 43085.36 48053.41 2021-03-09 09:27:07.000 068 21273.52 457.48 43085.35 48053.41 2021-03-09 09:27:08.000 068 21273.47 457.50 43085.34 48053.27 2021-03-09 09:27:09.000 068 21273.43 457.51 43085.33 48053.32 2021-03-09 09:27:10.000 068 21273.40 457.52 43085.30 48053.22 2021-03-09 09:27:11.000 068 21273.37 457.51 43085.29 48053.23 2021-03-09 09:27:12.000 068 21273.35 457.53 43085.26 48053.16 2021-03-09 09:27:13.000 068 21273.29 457.56 43085.28 48053.12 2021-03-09 09:27:14.000 068 21273.23 457.64 43085.24 48053.16 2021-03-09 09:27:15.000 068 21273.22 457.69 43085.17 48053.11 2021-03-09 09:27:16.000 068 21273.24 457.70 43085.12 48052.99 2021-03-09 09:27:17.000 068 21273.24 457.74 43085.08 48052.96 2021-03-09 09:27:18.000 068 21273.26 457.77 43085.05 48052.94 2021-03-09 09:27:19.000 068 21273.27 457.76 43085.02 48052.92 2021-03-09 09:27:20.000 068 21273.29 457.75 43085.00 48052.97 2021-03-09 09:27:21.000 068 21273.29 457.77 43085.00 48052.97 2021-03-09 09:27:22.000 068 21273.25 457.83 43085.01 48052.86 2021-03-09 09:27:23.000 068 21273.22 457.89 43085.01 48052.87 2021-03-09 09:27:24.000 068 21273.19 457.93 43084.97 48052.85 2021-03-09 09:27:25.000 068 21273.18 457.91 43084.93 48052.79 2021-03-09 09:27:26.000 068 21273.17 457.89 43084.92 48052.86 2021-03-09 09:27:27.000 068 21273.17 457.88 43084.93 48052.82 2021-03-09 09:27:28.000 068 21273.18 457.84 43084.91 48052.75 2021-03-09 09:27:29.000 068 21273.23 457.81 43084.92 48052.79 2021-03-09 09:27:30.000 068 21273.33 457.78 43084.93 48052.81 2021-03-09 09:27:31.000 068 21273.37 457.77 43084.90 48052.83 2021-03-09 09:27:32.000 068 21273.44 457.75 43084.90 48052.90 2021-03-09 09:27:33.000 068 21273.47 457.75 43084.90 48052.93 2021-03-09 09:27:34.000 068 21273.48 457.74 43084.90 48052.88 2021-03-09 09:27:35.000 068 21273.48 457.73 43084.90 48052.86 2021-03-09 09:27:36.000 068 21273.48 457.71 43084.85 48052.89 2021-03-09 09:27:37.000 068 21273.47 457.70 43084.84 48052.92 2021-03-09 09:27:38.000 068 21273.43 457.69 43084.86 48052.81 2021-03-09 09:27:39.000 068 21273.41 457.71 43084.86 48052.88 2021-03-09 09:27:40.000 068 21273.40 457.70 43084.89 48052.87 2021-03-09 09:27:41.000 068 21273.39 457.71 43084.87 48052.89 2021-03-09 09:27:42.000 068 21273.34 457.77 43084.88 48052.77 2021-03-09 09:27:43.000 068 21273.33 457.80 43084.86 48052.80 2021-03-09 09:27:44.000 068 21273.30 457.87 43084.84 48052.84 2021-03-09 09:27:45.000 068 21273.29 457.95 43084.80 48052.80 2021-03-09 09:27:46.000 068 21273.24 458.04 43084.80 48052.75 2021-03-09 09:27:47.000 068 21273.17 458.14 43084.75 48052.70 2021-03-09 09:27:48.000 068 21273.09 458.25 43084.75 48052.60 2021-03-09 09:27:49.000 068 21273.03 458.32 43084.72 48052.58 2021-03-09 09:27:50.000 068 21272.98 458.39 43084.70 48052.57 2021-03-09 09:27:51.000 068 21272.90 458.49 43084.68 48052.49 2021-03-09 09:27:52.000 068 21272.83 458.57 43084.72 48052.54 2021-03-09 09:27:53.000 068 21272.77 458.69 43084.67 48052.48 2021-03-09 09:27:54.000 068 21272.71 458.84 43084.63 48052.38 2021-03-09 09:27:55.000 068 21272.67 458.95 43084.59 48052.36 2021-03-09 09:27:56.000 068 21272.60 459.03 43084.53 48052.28 2021-03-09 09:27:57.000 068 21272.59 459.07 43084.49 48052.22 2021-03-09 09:27:58.000 068 21272.60 459.09 43084.46 48052.25 2021-03-09 09:27:59.000 068 21272.62 459.13 43084.45 48052.17 2021-03-09 09:28:00.000 068 21272.65 459.14 43084.39 48052.17 2021-03-09 09:28:01.000 068 21272.72 459.15 43084.36 48052.17 2021-03-09 09:28:02.000 068 21272.75 459.19 43084.34 48052.09 2021-03-09 09:28:03.000 068 21272.78 459.24 43084.30 48052.13 2021-03-09 09:28:04.000 068 21272.87 459.24 43084.30 48052.12 2021-03-09 09:28:05.000 068 21272.94 459.21 43084.23 48052.10 2021-03-09 09:28:06.000 068 21272.97 459.21 43084.22 48052.14 2021-03-09 09:28:07.000 068 21273.01 459.20 43084.19 48052.14 2021-03-09 09:28:08.000 068 21273.03 459.21 43084.16 48052.08 2021-03-09 09:28:09.000 068 21273.06 459.17 43084.14 48052.12 2021-03-09 09:28:10.000 068 21273.11 459.07 43084.10 48052.03 2021-03-09 09:28:11.000 068 21273.21 459.00 43084.11 48052.07 2021-03-09 09:28:12.000 068 21273.27 458.91 43084.13 48052.11 2021-03-09 09:28:13.000 068 21273.33 458.83 43084.16 48052.19 2021-03-09 09:28:14.000 068 21273.39 458.74 43084.16 48052.17 2021-03-09 09:28:15.000 068 21273.42 458.68 43084.20 48052.28 2021-03-09 09:28:16.000 068 21273.42 458.70 43084.16 48052.25 2021-03-09 09:28:17.000 068 21273.43 458.70 43084.16 48052.31 2021-03-09 09:28:18.000 068 21273.43 458.67 43084.11 48052.19 2021-03-09 09:28:19.000 068 21273.43 458.64 43084.11 48052.23 2021-03-09 09:28:20.000 068 21273.38 458.62 43084.10 48052.20 2021-03-09 09:28:21.000 068 21273.38 458.57 43084.09 48052.16 2021-03-09 09:28:22.000 068 21273.40 458.50 43084.12 48052.14 2021-03-09 09:28:23.000 068 21273.40 458.43 43084.18 48052.20 2021-03-09 09:28:24.000 068 21273.43 458.36 43084.22 48052.21 2021-03-09 09:28:25.000 068 21273.47 458.29 43084.26 48052.29 2021-03-09 09:28:26.000 068 21273.47 458.25 43084.27 48052.35 2021-03-09 09:28:27.000 068 21273.49 458.20 43084.31 48052.30 2021-03-09 09:28:28.000 068 21273.53 458.15 43084.33 48052.38 2021-03-09 09:28:29.000 068 21273.54 458.13 43084.39 48052.42 2021-03-09 09:28:30.000 068 21273.55 458.11 43084.44 48052.49 2021-03-09 09:28:31.000 068 21273.49 458.14 43084.47 48052.59 2021-03-09 09:28:32.000 068 21273.42 458.23 43084.48 48052.57 2021-03-09 09:28:33.000 068 21273.40 458.25 43084.43 48052.48 2021-03-09 09:28:34.000 068 21273.43 458.22 43084.42 48052.47 2021-03-09 09:28:35.000 068 21273.40 458.19 43084.43 48052.45 2021-03-09 09:28:36.000 068 21273.42 458.19 43084.48 48052.46 2021-03-09 09:28:37.000 068 21273.39 458.20 43084.49 48052.54 2021-03-09 09:28:38.000 068 21273.39 458.25 43084.52 48052.52 2021-03-09 09:28:39.000 068 21273.42 458.27 43084.49 48052.52 2021-03-09 09:28:40.000 068 21273.41 458.32 43084.48 48052.56 2021-03-09 09:28:41.000 068 21273.38 458.34 43084.42 48052.45 2021-03-09 09:28:42.000 068 21273.38 458.35 43084.43 48052.44 2021-03-09 09:28:43.000 068 21273.36 458.36 43084.43 48052.47 2021-03-09 09:28:44.000 068 21273.34 458.35 43084.41 48052.42 2021-03-09 09:28:45.000 068 21273.29 458.40 43084.42 48052.47 2021-03-09 09:28:46.000 068 21273.32 458.41 43084.41 48052.46 2021-03-09 09:28:47.000 068 21273.31 458.42 43084.41 48052.37 2021-03-09 09:28:48.000 068 21273.32 458.40 43084.40 48052.37 2021-03-09 09:28:49.000 068 21273.33 458.39 43084.38 48052.36 2021-03-09 09:28:50.000 068 21273.36 458.36 43084.37 48052.35 2021-03-09 09:28:51.000 068 21273.39 458.31 43084.38 48052.44 2021-03-09 09:28:52.000 068 21273.46 458.24 43084.43 48052.44 2021-03-09 09:28:53.000 068 21273.51 458.19 43084.46 48052.47 2021-03-09 09:28:54.000 068 21273.49 458.15 43084.48 48052.48 2021-03-09 09:28:55.000 068 21273.53 458.09 43084.53 48052.62 2021-03-09 09:28:56.000 068 21273.55 458.08 43084.56 48052.60 2021-03-09 09:28:57.000 068 21273.58 458.05 43084.56 48052.64 2021-03-09 09:28:58.000 068 21273.61 457.99 43084.56 48052.66 2021-03-09 09:28:59.000 068 21273.62 457.96 43084.63 48052.77 2021-03-09 09:29:00.000 068 21273.60 457.91 43084.70 48052.77 2021-03-09 09:29:01.000 068 21273.62 457.90 43084.72 48052.76 2021-03-09 09:29:02.000 068 21273.62 457.92 43084.74 48052.80 2021-03-09 09:29:03.000 068 21273.64 457.92 43084.74 48052.80 2021-03-09 09:29:04.000 068 21273.65 457.97 43084.77 48052.84 2021-03-09 09:29:05.000 068 21273.65 458.02 43084.77 48052.91 2021-03-09 09:29:06.000 068 21273.65 458.05 43084.77 48052.91 2021-03-09 09:29:07.000 068 21273.69 458.08 43084.76 48052.89 2021-03-09 09:29:08.000 068 21273.70 458.15 43084.79 48052.90 2021-03-09 09:29:09.000 068 21273.70 458.19 43084.78 48052.88 2021-03-09 09:29:10.000 068 21273.70 458.19 43084.77 48052.89 2021-03-09 09:29:11.000 068 21273.71 458.21 43084.74 48052.95 2021-03-09 09:29:12.000 068 21273.74 458.23 43084.76 48052.91 2021-03-09 09:29:13.000 068 21273.77 458.24 43084.79 48052.91 2021-03-09 09:29:14.000 068 21273.73 458.28 43084.78 48052.90 2021-03-09 09:29:15.000 068 21273.73 458.26 43084.78 48052.94 2021-03-09 09:29:16.000 068 21273.73 458.28 43084.77 48052.88 2021-03-09 09:29:17.000 068 21273.77 458.28 43084.76 48052.97 2021-03-09 09:29:18.000 068 21273.79 458.28 43084.78 48053.00 2021-03-09 09:29:19.000 068 21273.75 458.27 43084.76 48052.96 2021-03-09 09:29:20.000 068 21273.76 458.23 43084.80 48052.94 2021-03-09 09:29:21.000 068 21273.72 458.23 43084.81 48052.96 2021-03-09 09:29:22.000 068 21273.70 458.22 43084.82 48052.94 2021-03-09 09:29:23.000 068 21273.70 458.20 43084.84 48053.02 2021-03-09 09:29:24.000 068 21273.65 458.22 43084.89 48052.96 2021-03-09 09:29:25.000 068 21273.62 458.22 43084.90 48052.96 2021-03-09 09:29:26.000 068 21273.53 458.22 43084.88 48052.91 2021-03-09 09:29:27.000 068 21273.43 458.19 43084.89 48052.88 2021-03-09 09:29:28.000 068 21273.37 458.20 43084.96 48052.89 2021-03-09 09:29:29.000 068 21273.32 458.24 43084.95 48052.92 2021-03-09 09:29:30.000 068 21273.25 458.27 43084.91 48052.92 2021-03-09 09:29:31.000 068 21273.22 458.26 43084.94 48052.82 2021-03-09 09:29:32.000 068 21273.16 458.29 43084.91 48052.83 2021-03-09 09:29:33.000 068 21273.14 458.30 43084.90 48052.76 2021-03-09 09:29:34.000 068 21273.12 458.35 43084.88 48052.74 2021-03-09 09:29:35.000 068 21273.12 458.35 43084.84 48052.81 2021-03-09 09:29:36.000 068 21273.15 458.35 43084.89 48052.73 2021-03-09 09:29:37.000 068 21273.16 458.39 43084.89 48052.73 2021-03-09 09:29:38.000 068 21273.17 458.37 43084.87 48052.79 2021-03-09 09:29:39.000 068 21273.14 458.40 43084.87 48052.68 2021-03-09 09:29:40.000 068 21273.14 458.40 43084.90 48052.74 2021-03-09 09:29:41.000 068 21273.13 458.42 43084.89 48052.76 2021-03-09 09:29:42.000 068 21273.12 458.42 43084.85 48052.73 2021-03-09 09:29:43.000 068 21273.14 458.44 43084.88 48052.76 2021-03-09 09:29:44.000 068 21273.15 458.46 43084.88 48052.79 2021-03-09 09:29:45.000 068 21273.15 458.45 43084.88 48052.72 2021-03-09 09:29:46.000 068 21273.20 458.45 43084.86 48052.72 2021-03-09 09:29:47.000 068 21273.24 458.40 43084.86 48052.75 2021-03-09 09:29:48.000 068 21273.28 458.36 43084.86 48052.76 2021-03-09 09:29:49.000 068 21273.32 458.34 43084.83 48052.81 2021-03-09 09:29:50.000 068 21273.39 458.28 43084.83 48052.80 2021-03-09 09:29:51.000 068 21273.43 458.23 43084.86 48052.78 2021-03-09 09:29:52.000 068 21273.49 458.19 43084.85 48052.84 2021-03-09 09:29:53.000 068 21273.50 458.18 43084.81 48052.84 2021-03-09 09:29:54.000 068 21273.58 458.11 43084.80 48052.84 2021-03-09 09:29:55.000 068 21273.65 458.06 43084.83 48052.96 2021-03-09 09:29:56.000 068 21273.70 457.99 43084.81 48052.97 2021-03-09 09:29:57.000 068 21273.75 457.90 43084.80 48052.90 2021-03-09 09:29:58.000 068 21273.80 457.85 43084.83 48052.96 2021-03-09 09:29:59.000 068 21273.86 457.80 43084.84 48052.99 2021-03-09 09:30:00.000 068 21273.83 457.74 43084.89 48053.01 2021-03-09 09:30:01.000 068 21273.76 457.72 43084.92 48053.09 2021-03-09 09:30:02.000 068 21273.66 457.66 43084.93 48053.00 2021-03-09 09:30:03.000 068 21273.57 457.65 43084.94 48052.97 2021-03-09 09:30:04.000 068 21273.50 457.65 43084.95 48052.96 2021-03-09 09:30:05.000 068 21273.41 457.68 43084.97 48052.95 2021-03-09 09:30:06.000 068 21273.30 457.70 43084.96 48052.92 2021-03-09 09:30:07.000 068 21273.23 457.74 43084.98 48052.92 2021-03-09 09:30:08.000 068 21273.13 457.78 43084.96 48052.89 2021-03-09 09:30:09.000 068 21273.06 457.81 43084.96 48052.76 2021-03-09 09:30:10.000 068 21273.03 457.84 43084.96 48052.75 2021-03-09 09:30:11.000 068 21273.01 457.88 43084.89 48052.78 2021-03-09 09:30:12.000 068 21273.01 457.91 43084.91 48052.74 2021-03-09 09:30:13.000 068 21273.01 457.94 43084.90 48052.75 2021-03-09 09:30:14.000 068 21273.02 457.99 43084.89 48052.74 2021-03-09 09:30:15.000 068 21273.03 458.03 43084.90 48052.68 2021-03-09 09:30:16.000 068 21273.04 458.08 43084.86 48052.67 2021-03-09 09:30:17.000 068 21273.08 458.15 43084.85 48052.66 2021-03-09 09:30:18.000 068 21273.08 458.19 43084.86 48052.66 2021-03-09 09:30:19.000 068 21273.11 458.21 43084.83 48052.74 2021-03-09 09:30:20.000 068 21273.13 458.24 43084.83 48052.68 2021-03-09 09:30:21.000 068 21273.17 458.28 43084.83 48052.70 2021-03-09 09:30:22.000 068 21273.25 458.31 43084.83 48052.73 2021-03-09 09:30:23.000 068 21273.30 458.37 43084.80 48052.70 2021-03-09 09:30:24.000 068 21273.40 458.39 43084.81 48052.74 2021-03-09 09:30:25.000 068 21273.51 458.41 43084.77 48052.80 2021-03-09 09:30:26.000 068 21273.58 458.43 43084.77 48052.81 2021-03-09 09:30:27.000 068 21273.62 458.40 43084.77 48052.87 2021-03-09 09:30:28.000 068 21273.68 458.41 43084.77 48052.89 2021-03-09 09:30:29.000 068 21273.73 458.38 43084.74 48052.85 2021-03-09 09:30:30.000 068 21273.78 458.37 43084.73 48052.88 2021-03-09 09:30:31.000 068 21273.79 458.38 43084.71 48052.93 2021-03-09 09:30:32.000 068 21273.80 458.35 43084.73 48052.92 2021-03-09 09:30:33.000 068 21273.79 458.34 43084.72 48052.92 2021-03-09 09:30:34.000 068 21273.77 458.30 43084.71 48052.91 2021-03-09 09:30:35.000 068 21273.74 458.26 43084.71 48052.85 2021-03-09 09:30:36.000 068 21273.70 458.24 43084.75 48052.85 2021-03-09 09:30:37.000 068 21273.67 458.18 43084.77 48052.86 2021-03-09 09:30:38.000 068 21273.62 458.17 43084.74 48052.84 2021-03-09 09:30:39.000 068 21273.57 458.15 43084.73 48052.86 2021-03-09 09:30:40.000 068 21273.54 458.14 43084.73 48052.85 2021-03-09 09:30:41.000 068 21273.51 458.13 43084.72 48052.76 2021-03-09 09:30:42.000 068 21273.52 458.11 43084.73 48052.73 2021-03-09 09:30:43.000 068 21273.56 458.07 43084.73 48052.76 2021-03-09 09:30:44.000 068 21273.56 458.07 43084.70 48052.76 2021-03-09 09:30:45.000 068 21273.54 458.09 43084.66 48052.80 2021-03-09 09:30:46.000 068 21273.56 458.09 43084.66 48052.80 2021-03-09 09:30:47.000 068 21273.56 458.10 43084.66 48052.64 2021-03-09 09:30:48.000 068 21273.55 458.07 43084.64 48052.69 2021-03-09 09:30:49.000 068 21273.59 458.02 43084.66 48052.71 2021-03-09 09:30:50.000 068 21273.58 457.98 43084.66 48052.68 2021-03-09 09:30:51.000 068 21273.59 457.93 43084.65 48052.78 2021-03-09 09:30:52.000 068 21273.60 457.93 43084.63 48052.79 2021-03-09 09:30:53.000 068 21273.60 457.94 43084.68 48052.73 2021-03-09 09:30:54.000 068 21273.59 457.91 43084.71 48052.76 2021-03-09 09:30:55.000 068 21273.58 457.94 43084.71 48052.77 2021-03-09 09:30:56.000 068 21273.62 457.95 43084.73 48052.79 2021-03-09 09:30:57.000 068 21273.65 457.96 43084.71 48052.85 2021-03-09 09:30:58.000 068 21273.67 458.01 43084.71 48052.88 2021-03-09 09:30:59.000 068 21273.71 458.03 43084.73 48052.81 2021-03-09 09:31:00.000 068 21273.74 458.10 43084.72 48052.83 2021-03-09 09:31:01.000 068 21273.70 458.24 43084.65 48052.86 2021-03-09 09:31:02.000 068 21273.76 458.31 43084.59 48052.72 2021-03-09 09:31:03.000 068 21273.80 458.32 43084.53 48052.75 2021-03-09 09:31:04.000 068 21273.85 458.33 43084.48 48052.73 2021-03-09 09:31:05.000 068 21273.86 458.34 43084.43 48052.70 2021-03-09 09:31:06.000 068 21273.84 458.38 43084.39 48052.68 2021-03-09 09:31:07.000 068 21273.84 458.40 43084.38 48052.59 2021-03-09 09:31:08.000 068 21273.79 458.38 43084.36 48052.54 2021-03-09 09:31:09.000 068 21273.78 458.35 43084.34 48052.57 2021-03-09 09:31:10.000 068 21273.75 458.32 43084.35 48052.53 2021-03-09 09:31:11.000 068 21273.71 458.29 43084.34 48052.59 2021-03-09 09:31:12.000 068 21273.68 458.26 43084.35 48052.57 2021-03-09 09:31:13.000 068 21273.64 458.26 43084.36 48052.48 2021-03-09 09:31:14.000 068 21273.60 458.24 43084.32 48052.48 2021-03-09 09:31:15.000 068 21273.60 458.23 43084.34 48052.48 2021-03-09 09:31:16.000 068 21273.54 458.23 43084.34 48052.44 2021-03-09 09:31:17.000 068 21273.52 458.29 43084.30 48052.46 2021-03-09 09:31:18.000 068 21273.48 458.29 43084.28 48052.44 2021-03-09 09:31:19.000 068 21273.51 458.20 43084.29 48052.38 2021-03-09 09:31:20.000 068 21273.49 458.16 43084.34 48052.43 2021-03-09 09:31:21.000 068 21273.44 458.19 43084.34 48052.38 2021-03-09 09:31:22.000 068 21273.39 458.28 43084.31 48052.37 2021-03-09 09:31:23.000 068 21273.35 458.37 43084.28 48052.41 2021-03-09 09:31:24.000 068 21273.29 458.39 43084.27 48052.29 2021-03-09 09:31:25.000 068 21273.23 458.38 43084.20 48052.29 2021-03-09 09:31:26.000 068 21273.20 458.38 43084.16 48052.17 2021-03-09 09:31:27.000 068 21273.19 458.38 43084.11 48052.08 2021-03-09 09:31:28.000 068 21273.19 458.35 43084.12 48052.07 2021-03-09 09:31:29.000 068 21273.12 458.31 43084.09 48052.04 2021-03-09 09:31:30.000 068 21273.15 458.27 43084.08 48051.99 2021-03-09 09:31:31.000 068 21273.17 458.25 43084.12 48052.09 2021-03-09 09:31:32.000 068 21273.19 458.21 43084.13 48052.09 2021-03-09 09:31:33.000 068 21273.21 458.23 43084.13 48052.11 2021-03-09 09:31:34.000 068 21273.28 458.21 43084.15 48052.07 2021-03-09 09:31:35.000 068 21273.25 458.25 43084.13 48052.15 2021-03-09 09:31:36.000 068 21273.26 458.28 43084.11 48052.13 2021-03-09 09:31:37.000 068 21273.30 458.23 43084.11 48052.09 2021-03-09 09:31:38.000 068 21273.33 458.19 43084.13 48052.16 2021-03-09 09:31:39.000 068 21273.35 458.15 43084.20 48052.18 2021-03-09 09:31:40.000 068 21273.37 458.13 43084.23 48052.18 2021-03-09 09:31:41.000 068 21273.35 458.12 43084.26 48052.19 2021-03-09 09:31:42.000 068 21273.36 458.12 43084.29 48052.29 2021-03-09 09:31:43.000 068 21273.34 458.13 43084.30 48052.30 2021-03-09 09:31:44.000 068 21273.36 458.11 43084.31 48052.36 2021-03-09 09:31:45.000 068 21273.35 458.09 43084.33 48052.32 2021-03-09 09:31:46.000 068 21273.34 458.12 43084.32 48052.27 2021-03-09 09:31:47.000 068 21273.34 458.04 43084.31 48052.28 2021-03-09 09:31:48.000 068 21273.35 458.00 43084.35 48052.34 2021-03-09 09:31:49.000 068 21273.35 457.99 43084.38 48052.35 2021-03-09 09:31:50.000 068 21273.34 457.97 43084.43 48052.41 2021-03-09 09:31:51.000 068 21273.33 457.98 43084.41 48052.41 2021-03-09 09:31:52.000 068 21273.31 457.94 43084.38 48052.38 2021-03-09 09:31:53.000 068 21273.32 457.89 43084.42 48052.41 2021-03-09 09:31:54.000 068 21273.31 457.85 43084.44 48052.39 2021-03-09 09:31:55.000 068 21273.32 457.84 43084.47 48052.37 2021-03-09 09:31:56.000 068 21273.30 457.81 43084.48 48052.50 2021-03-09 09:31:57.000 068 21273.31 457.82 43084.50 48052.47 2021-03-09 09:31:58.000 068 21273.31 457.80 43084.50 48052.50 2021-03-09 09:31:59.000 068 21273.35 457.79 43084.48 48052.53 2021-03-09 09:32:00.000 068 21273.38 457.77 43084.51 48052.44 2021-03-09 09:32:01.000 068 21273.42 457.76 43084.49 48052.46 2021-03-09 09:32:02.000 068 21273.45 457.72 43084.49 48052.53 2021-03-09 09:32:03.000 068 21273.48 457.71 43084.51 48052.58 2021-03-09 09:32:04.000 068 21273.56 457.70 43084.52 48052.52 2021-03-09 09:32:05.000 068 21273.64 457.65 43084.54 48052.66 2021-03-09 09:32:06.000 068 21273.68 457.62 43084.56 48052.68 2021-03-09 09:32:07.000 068 21273.73 457.59 43084.57 48052.71 2021-03-09 09:32:08.000 068 21273.74 457.59 43084.59 48052.69 2021-03-09 09:32:09.000 068 21273.75 457.59 43084.58 48052.78 2021-03-09 09:32:10.000 068 21273.76 457.61 43084.58 48052.78 2021-03-09 09:32:11.000 068 21273.73 457.61 43084.60 48052.74 2021-03-09 09:32:12.000 068 21273.70 457.66 43084.62 48052.75 2021-03-09 09:32:13.000 068 21273.67 457.70 43084.61 48052.81 2021-03-09 09:32:14.000 068 21273.62 457.76 43084.62 48052.79 2021-03-09 09:32:15.000 068 21273.55 457.80 43084.62 48052.71 2021-03-09 09:32:16.000 068 21273.49 457.83 43084.66 48052.74 2021-03-09 09:32:17.000 068 21273.43 457.88 43084.68 48052.66 2021-03-09 09:32:18.000 068 21273.43 457.91 43084.62 48052.64 2021-03-09 09:32:19.000 068 21273.40 457.93 43084.59 48052.70 2021-03-09 09:32:20.000 068 21273.37 457.94 43084.60 48052.63 2021-03-09 09:32:21.000 068 21273.36 457.98 43084.56 48052.59 2021-03-09 09:32:22.000 068 21273.36 458.01 43084.53 48052.61 2021-03-09 09:32:23.000 068 21273.35 458.04 43084.49 48052.51 2021-03-09 09:32:24.000 068 21273.34 458.03 43084.50 48052.48 2021-03-09 09:32:25.000 068 21273.34 458.02 43084.48 48052.53 2021-03-09 09:32:26.000 068 21273.37 458.00 43084.45 48052.52 2021-03-09 09:32:27.000 068 21273.39 458.01 43084.43 48052.50 2021-03-09 09:32:28.000 068 21273.41 458.01 43084.42 48052.52 2021-03-09 09:32:29.000 068 21273.43 458.01 43084.43 48052.45 2021-03-09 09:32:30.000 068 21273.48 458.00 43084.40 48052.45 2021-03-09 09:32:31.000 068 21273.54 457.96 43084.38 48052.48 2021-03-09 09:32:32.000 068 21273.59 457.91 43084.35 48052.49 2021-03-09 09:32:33.000 068 21273.65 457.80 43084.38 48052.58 2021-03-09 09:32:34.000 068 21273.70 457.72 43084.38 48052.59 2021-03-09 09:32:35.000 068 21273.75 457.62 43084.44 48052.56 2021-03-09 09:32:36.000 068 21273.79 457.55 43084.49 48052.63 2021-03-09 09:32:37.000 068 21273.83 457.48 43084.52 48052.71 2021-03-09 09:32:38.000 068 21273.93 457.44 43084.52 48052.68 2021-03-09 09:32:39.000 068 21273.96 457.39 43084.53 48052.77 2021-03-09 09:32:40.000 068 21274.02 457.32 43084.54 48052.84 2021-03-09 09:32:41.000 068 21274.06 457.28 43084.57 48052.87 2021-03-09 09:32:42.000 068 21274.09 457.21 43084.58 48052.89 2021-03-09 09:32:43.000 068 21274.12 457.15 43084.58 48052.83 2021-03-09 09:32:44.000 068 21274.07 457.10 43084.60 48052.88 2021-03-09 09:32:45.000 068 21274.03 457.07 43084.60 48052.93 2021-03-09 09:32:46.000 068 21274.01 457.02 43084.58 48052.92 2021-03-09 09:32:47.000 068 21273.97 456.98 43084.63 48052.89 2021-03-09 09:32:48.000 068 21273.90 456.95 43084.65 48052.92 2021-03-09 09:32:49.000 068 21273.85 456.94 43084.67 48052.91 2021-03-09 09:32:50.000 068 21273.85 456.93 43084.66 48052.86 2021-03-09 09:32:51.000 068 21273.83 456.90 43084.67 48052.86 2021-03-09 09:32:52.000 068 21273.78 456.87 43084.68 48052.84 2021-03-09 09:32:53.000 068 21273.76 456.84 43084.66 48052.82 2021-03-09 09:32:54.000 068 21273.74 456.82 43084.66 48052.87 2021-03-09 09:32:55.000 068 21273.75 456.82 43084.67 48052.83 2021-03-09 09:32:56.000 068 21273.72 456.80 43084.67 48052.79 2021-03-09 09:32:57.000 068 21273.69 456.78 43084.67 48052.79 2021-03-09 09:32:58.000 068 21273.64 456.77 43084.66 48052.75 2021-03-09 09:32:59.000 068 21273.62 456.72 43084.69 48052.75 2021-03-09 09:33:00.000 068 21273.62 456.70 43084.68 48052.79 2021-03-09 09:33:01.000 068 21273.66 456.73 43084.68 48052.81 2021-03-09 09:33:02.000 068 21273.66 456.75 43084.66 48052.75 2021-03-09 09:33:03.000 068 21273.62 456.79 43084.63 48052.73 2021-03-09 09:33:04.000 068 21273.60 456.82 43084.61 48052.70 2021-03-09 09:33:05.000 068 21273.62 456.84 43084.52 48052.66 2021-03-09 09:33:06.000 068 21273.58 456.89 43084.52 48052.69 2021-03-09 09:33:07.000 068 21273.55 456.94 43084.52 48052.66 2021-03-09 09:33:08.000 068 21273.59 456.94 43084.50 48052.62 2021-03-09 09:33:09.000 068 21273.58 456.95 43084.47 48052.60 2021-03-09 09:33:10.000 068 21273.58 456.98 43084.46 48052.52 2021-03-09 09:33:11.000 068 21273.59 456.99 43084.44 48052.51 2021-03-09 09:33:12.000 068 21273.63 456.99 43084.41 48052.55 2021-03-09 09:33:13.000 068 21273.62 457.02 43084.37 48052.50 2021-03-09 09:33:14.000 068 21273.65 457.02 43084.38 48052.53 2021-03-09 09:33:15.000 068 21273.65 457.03 43084.35 48052.45 2021-03-09 09:33:16.000 068 21273.63 457.03 43084.37 48052.52 2021-03-09 09:33:17.000 068 21273.64 457.04 43084.34 48052.52 2021-03-09 09:33:18.000 068 21273.66 457.04 43084.32 48052.45 2021-03-09 09:33:19.000 068 21273.65 457.05 43084.32 48052.45 2021-03-09 09:33:20.000 068 21273.65 457.06 43084.30 48052.49 2021-03-09 09:33:21.000 068 21273.66 457.04 43084.30 48052.48 2021-03-09 09:33:22.000 068 21273.65 457.04 43084.30 48052.45 2021-03-09 09:33:23.000 068 21273.68 457.05 43084.31 48052.50 2021-03-09 09:33:24.000 068 21273.70 457.04 43084.31 48052.50 2021-03-09 09:33:25.000 068 21273.68 457.09 43084.31 48052.47 2021-03-09 09:33:26.000 068 21273.70 457.12 43084.31 48052.44 2021-03-09 09:33:27.000 068 21273.71 457.10 43084.28 48052.40 2021-03-09 09:33:28.000 068 21273.72 457.10 43084.22 48052.40 2021-03-09 09:33:29.000 068 21273.76 457.09 43084.19 48052.43 2021-03-09 09:33:30.000 068 21273.80 457.08 43084.16 48052.43 2021-03-09 09:33:31.000 068 21273.83 457.07 43084.16 48052.45 2021-03-09 09:33:32.000 068 21273.85 457.06 43084.18 48052.44 2021-03-09 09:33:33.000 068 21273.87 457.04 43084.15 48052.41 2021-03-09 09:33:34.000 068 21273.92 457.02 43084.16 48052.40 2021-03-09 09:33:35.000 068 21273.93 457.01 43084.18 48052.44 2021-03-09 09:33:36.000 068 21273.95 457.01 43084.16 48052.42 2021-03-09 09:33:37.000 068 21273.99 456.97 43084.19 48052.53 2021-03-09 09:33:38.000 068 21274.02 456.95 43084.19 48052.51 2021-03-09 09:33:39.000 068 21274.03 456.90 43084.21 48052.47 2021-03-09 09:33:40.000 068 21274.02 456.87 43084.21 48052.51 2021-03-09 09:33:41.000 068 21274.02 456.87 43084.20 48052.45 2021-03-09 09:33:42.000 068 21273.98 456.85 43084.17 48052.49 2021-03-09 09:33:43.000 068 21274.01 456.82 43084.19 48052.59 2021-03-09 09:33:44.000 068 21274.03 456.78 43084.22 48052.56 2021-03-09 09:33:45.000 068 21274.04 456.73 43084.25 48052.59 2021-03-09 09:33:46.000 068 21274.04 456.71 43084.26 48052.59 2021-03-09 09:33:47.000 068 21274.00 456.73 43084.25 48052.53 2021-03-09 09:33:48.000 068 21274.04 456.68 43084.27 48052.56 2021-03-09 09:33:49.000 068 21274.05 456.67 43084.27 48052.60 2021-03-09 09:33:50.000 068 21274.06 456.66 43084.25 48052.59 2021-03-09 09:33:51.000 068 21274.06 456.61 43084.27 48052.63 2021-03-09 09:33:52.000 068 21274.05 456.59 43084.27 48052.60 2021-03-09 09:33:53.000 068 21274.02 456.57 43084.25 48052.54 2021-03-09 09:33:54.000 068 21274.01 456.56 43084.25 48052.57 2021-03-09 09:33:55.000 068 21273.96 456.52 43084.20 48052.54 2021-03-09 09:33:56.000 068 21273.92 456.54 43084.24 48052.47 2021-03-09 09:33:57.000 068 21273.89 456.55 43084.24 48052.53 2021-03-09 09:33:58.000 068 21273.83 456.54 43084.22 48052.48 2021-03-09 09:33:59.000 068 21273.79 456.56 43084.19 48052.45 2021-03-09 09:34:00.000 068 21273.70 456.61 43084.16 48052.44 2021-03-09 09:34:01.000 068 21273.60 456.70 43084.10 48052.30 2021-03-09 09:34:02.000 068 21273.52 456.79 43084.06 48052.22 2021-03-09 09:34:03.000 068 21273.44 456.83 43084.04 48052.17 2021-03-09 09:34:04.000 068 21273.40 456.86 43083.97 48052.08 2021-03-09 09:34:05.000 068 21273.36 456.91 43083.95 48052.07 2021-03-09 09:34:06.000 068 21273.33 456.94 43083.91 48052.01 2021-03-09 09:34:07.000 068 21273.30 456.94 43083.89 48051.94 2021-03-09 09:34:08.000 068 21273.27 456.97 43083.86 48051.95 2021-03-09 09:34:09.000 068 21273.21 457.02 43083.85 48051.83 2021-03-09 09:34:10.000 068 21273.19 457.05 43083.88 48051.83 2021-03-09 09:34:11.000 068 21273.18 457.10 43083.84 48051.86 2021-03-09 09:34:12.000 068 21273.19 457.13 43083.80 48051.81 2021-03-09 09:34:13.000 068 21273.14 457.17 43083.78 48051.86 2021-03-09 09:34:14.000 068 21273.11 457.18 43083.79 48051.81 2021-03-09 09:34:15.000 068 21273.11 457.18 43083.81 48051.78 2021-03-09 09:34:16.000 068 21273.10 457.19 43083.82 48051.81 2021-03-09 09:34:17.000 068 21273.14 457.26 43083.82 48051.74 2021-03-09 09:34:18.000 068 21273.14 457.33 43083.77 48051.74 2021-03-09 09:34:19.000 068 21273.13 457.40 43083.73 48051.73 2021-03-09 09:34:20.000 068 21273.13 457.43 43083.67 48051.67 2021-03-09 09:34:21.000 068 21273.18 457.46 43083.62 48051.70 2021-03-09 09:34:22.000 068 21273.19 457.46 43083.56 48051.65 2021-03-09 09:34:23.000 068 21273.23 457.40 43083.52 48051.63 2021-03-09 09:34:24.000 068 21273.26 457.30 43083.56 48051.64 2021-03-09 09:34:25.000 068 21273.28 457.23 43083.58 48051.57 2021-03-09 09:34:26.000 068 21273.32 457.18 43083.59 48051.60 2021-03-09 09:34:27.000 068 21273.37 457.09 43083.57 48051.64 2021-03-09 09:34:28.000 068 21273.40 456.99 43083.63 48051.65 2021-03-09 09:34:29.000 068 21273.43 456.91 43083.70 48051.81 2021-03-09 09:34:30.000 068 21273.48 456.85 43083.76 48051.88 2021-03-09 09:34:31.000 068 21273.52 456.80 43083.85 48051.87 2021-03-09 09:34:32.000 068 21273.54 456.80 43083.87 48052.01 2021-03-09 09:34:33.000 068 21273.59 456.78 43083.89 48052.01 2021-03-09 09:34:34.000 068 21273.60 456.74 43083.89 48052.01 2021-03-09 09:34:35.000 068 21273.62 456.68 43083.91 48052.08 2021-03-09 09:34:36.000 068 21273.63 456.62 43083.91 48052.07 2021-03-09 09:34:37.000 068 21273.65 456.58 43083.96 48052.12 2021-03-09 09:34:38.000 068 21273.71 456.52 43083.95 48052.08 2021-03-09 09:34:39.000 068 21273.71 456.47 43083.96 48052.11 2021-03-09 09:34:40.000 068 21273.70 456.44 43083.97 48052.14 2021-03-09 09:34:41.000 068 21273.74 456.40 43083.99 48052.15 2021-03-09 09:34:42.000 068 21273.77 456.34 43084.01 48052.23 2021-03-09 09:34:43.000 068 21273.81 456.27 43084.05 48052.27 2021-03-09 09:34:44.000 068 21273.89 456.17 43084.10 48052.26 2021-03-09 09:34:45.000 068 21273.92 456.13 43084.12 48052.35 2021-03-09 09:34:46.000 068 21273.93 456.10 43084.19 48052.36 2021-03-09 09:34:47.000 068 21273.96 456.09 43084.18 48052.42 2021-03-09 09:34:48.000 068 21274.00 456.04 43084.18 48052.49 2021-03-09 09:34:49.000 068 21274.01 456.04 43084.25 48052.54 2021-03-09 09:34:50.000 068 21274.00 456.01 43084.26 48052.53 2021-03-09 09:34:51.000 068 21274.01 456.00 43084.29 48052.58 2021-03-09 09:34:52.000 068 21274.03 455.97 43084.30 48052.50 2021-03-09 09:34:53.000 068 21274.04 455.93 43084.31 48052.54 2021-03-09 09:34:54.000 068 21274.00 455.92 43084.33 48052.61 2021-03-09 09:34:55.000 068 21274.00 455.91 43084.30 48052.58 2021-03-09 09:34:56.000 068 21274.02 455.89 43084.33 48052.66 2021-03-09 09:34:57.000 068 21274.04 455.89 43084.32 48052.68 2021-03-09 09:34:58.000 068 21274.05 455.90 43084.34 48052.59 2021-03-09 09:34:59.000 068 21274.04 455.88 43084.40 48052.69 2021-03-09 09:35:00.000 068 21274.05 455.86 43084.37 48052.69 2021-03-09 09:35:01.000 068 21274.06 455.88 43084.38 48052.63 2021-03-09 09:35:02.000 068 21274.08 455.91 43084.34 48052.72 2021-03-09 09:35:03.000 068 21274.10 455.89 43084.35 48052.68 2021-03-09 09:35:04.000 068 21274.08 455.91 43084.37 48052.66 2021-03-09 09:35:05.000 068 21274.08 455.91 43084.36 48052.69 2021-03-09 09:35:06.000 068 21274.10 455.90 43084.34 48052.73 2021-03-09 09:35:07.000 068 21274.09 455.89 43084.34 48052.65 2021-03-09 09:35:08.000 068 21274.09 455.90 43084.34 48052.65 2021-03-09 09:35:09.000 068 21274.09 455.86 43084.30 48052.63 2021-03-09 09:35:10.000 068 21274.09 455.85 43084.31 48052.64 2021-03-09 09:35:11.000 068 21274.08 455.83 43084.32 48052.73 2021-03-09 09:35:12.000 068 21274.08 455.82 43084.33 48052.66 2021-03-09 09:35:13.000 068 21274.10 455.78 43084.32 48052.65 2021-03-09 09:35:14.000 068 21274.09 455.75 43084.32 48052.66 2021-03-09 09:35:15.000 068 21274.10 455.73 43084.31 48052.61 2021-03-09 09:35:16.000 068 21274.09 455.69 43084.31 48052.61 2021-03-09 09:35:17.000 068 21274.11 455.69 43084.31 48052.70 2021-03-09 09:35:18.000 068 21274.12 455.67 43084.35 48052.67 2021-03-09 09:35:19.000 068 21274.08 455.67 43084.35 48052.68 2021-03-09 09:35:20.000 068 21274.02 455.73 43084.34 48052.67 2021-03-09 09:35:21.000 068 21274.02 455.74 43084.31 48052.57 2021-03-09 09:35:22.000 068 21273.97 455.76 43084.30 48052.58 2021-03-09 09:35:23.000 068 21273.95 455.80 43084.30 48052.61 2021-03-09 09:35:24.000 068 21273.94 455.79 43084.27 48052.58 2021-03-09 09:35:25.000 068 21273.92 455.81 43084.25 48052.59 2021-03-09 09:35:26.000 068 21273.91 455.84 43084.25 48052.53 2021-03-09 09:35:27.000 068 21273.89 455.89 43084.24 48052.47 2021-03-09 09:35:28.000 068 21273.85 455.93 43084.26 48052.50 2021-03-09 09:35:29.000 068 21273.83 455.98 43084.24 48052.48 2021-03-09 09:35:30.000 068 21273.83 456.02 43084.19 48052.43 2021-03-09 09:35:31.000 068 21273.83 456.07 43084.19 48052.47 2021-03-09 09:35:32.000 068 21273.80 456.08 43084.14 48052.40 2021-03-09 09:35:33.000 068 21273.77 456.12 43084.11 48052.36 2021-03-09 09:35:34.000 068 21273.75 456.20 43084.08 48052.33 2021-03-09 09:35:35.000 068 21273.69 456.26 43084.06 48052.33 2021-03-09 09:35:36.000 068 21273.67 456.28 43084.01 48052.24 2021-03-09 09:35:37.000 068 21273.65 456.31 43083.99 48052.23 2021-03-09 09:35:38.000 068 21273.66 456.30 43083.98 48052.16 2021-03-09 09:35:39.000 068 21273.61 456.28 43083.96 48052.19 2021-03-09 09:35:40.000 068 21273.58 456.31 43083.94 48052.14 2021-03-09 09:35:41.000 068 21273.54 456.30 43083.93 48052.08 2021-03-09 09:35:42.000 068 21273.55 456.28 43083.92 48052.03 2021-03-09 09:35:43.000 068 21273.56 456.21 43083.96 48052.13 2021-03-09 09:35:44.000 068 21273.52 456.19 43084.01 48052.10 2021-03-09 09:35:45.000 068 21273.51 456.17 43084.03 48052.15 2021-03-09 09:35:46.000 068 21273.53 456.14 43084.07 48052.11 2021-03-09 09:35:47.000 068 21273.51 456.09 43084.07 48052.14 2021-03-09 09:35:48.000 068 21273.50 456.07 43084.11 48052.21 2021-03-09 09:35:49.000 068 21273.48 456.06 43084.13 48052.20 2021-03-09 09:35:50.000 068 21273.46 456.02 43084.15 48052.27 2021-03-09 09:35:51.000 068 21273.49 455.99 43084.17 48052.28 2021-03-09 09:35:52.000 068 21273.53 455.94 43084.20 48052.19 2021-03-09 09:35:53.000 068 21273.52 455.87 43084.21 48052.24 2021-03-09 09:35:54.000 068 21273.51 455.84 43084.22 48052.26 2021-03-09 09:35:55.000 068 21273.49 455.81 43084.24 48052.26 2021-03-09 09:35:56.000 068 21273.47 455.80 43084.25 48052.36 2021-03-09 09:35:57.000 068 21273.49 455.79 43084.26 48052.37 2021-03-09 09:35:58.000 068 21273.52 455.73 43084.27 48052.34 2021-03-09 09:35:59.000 068 21273.51 455.68 43084.27 48052.33 2021-03-09 09:36:00.000 068 21273.53 455.64 43084.28 48052.31 2021-03-09 09:36:01.000 068 21273.53 455.61 43084.25 48052.39 2021-03-09 09:36:02.000 068 21273.55 455.57 43084.26 48052.37 2021-03-09 09:36:03.000 068 21273.57 455.51 43084.28 48052.32 2021-03-09 09:36:04.000 068 21273.59 455.50 43084.30 48052.44 2021-03-09 09:36:05.000 068 21273.63 455.46 43084.31 48052.39 2021-03-09 09:36:06.000 068 21273.63 455.43 43084.31 48052.43 2021-03-09 09:36:07.000 068 21273.64 455.41 43084.35 48052.48 2021-03-09 09:36:08.000 068 21273.66 455.36 43084.36 48052.49 2021-03-09 09:36:09.000 068 21273.68 455.33 43084.38 48052.46 2021-03-09 09:36:10.000 068 21273.70 455.33 43084.36 48052.50 2021-03-09 09:36:11.000 068 21273.71 455.35 43084.40 48052.48 2021-03-09 09:36:12.000 068 21273.70 455.35 43084.40 48052.48 2021-03-09 09:36:13.000 068 21273.70 455.38 43084.40 48052.55 2021-03-09 09:36:14.000 068 21273.66 455.46 43084.35 48052.55 2021-03-09 09:36:15.000 068 21273.63 455.54 43084.28 48052.49 2021-03-09 09:36:16.000 068 21273.59 455.65 43084.27 48052.48 2021-03-09 09:36:17.000 068 21273.53 455.72 43084.26 48052.37 2021-03-09 09:36:18.000 068 21273.48 455.80 43084.21 48052.31 2021-03-09 09:36:19.000 068 21273.44 455.84 43084.16 48052.28 2021-03-09 09:36:20.000 068 21273.37 455.91 43084.13 48052.23 2021-03-09 09:36:21.000 068 21273.38 455.95 43084.11 48052.24 2021-03-09 09:36:22.000 068 21273.37 455.96 43084.08 48052.18 2021-03-09 09:36:23.000 068 21273.37 455.97 43084.08 48052.07 2021-03-09 09:36:24.000 068 21273.36 456.00 43084.05 48052.05 2021-03-09 09:36:25.000 068 21273.31 456.01 43084.00 48052.03 2021-03-09 09:36:26.000 068 21273.33 456.00 43084.01 48052.01 2021-03-09 09:36:27.000 068 21273.31 455.98 43084.02 48052.05 2021-03-09 09:36:28.000 068 21273.32 455.97 43084.00 48052.03 2021-03-09 09:36:29.000 068 21273.33 455.94 43084.00 48052.06 2021-03-09 09:36:30.000 068 21273.35 455.91 43083.99 48052.06 2021-03-09 09:36:31.000 068 21273.36 455.88 43084.01 48052.00 2021-03-09 09:36:32.000 068 21273.38 455.83 43084.00 48052.04 2021-03-09 09:36:33.000 068 21273.38 455.79 43084.01 48052.03 2021-03-09 09:36:34.000 068 21273.41 455.78 43084.02 48052.03 2021-03-09 09:36:35.000 068 21273.42 455.75 43084.02 48052.12 2021-03-09 09:36:36.000 068 21273.44 455.70 43084.03 48052.10 2021-03-09 09:36:37.000 068 21273.46 455.65 43084.03 48052.04 2021-03-09 09:36:38.000 068 21273.46 455.63 43084.05 48052.15 2021-03-09 09:36:39.000 068 21273.47 455.63 43084.05 48052.14 2021-03-09 09:36:40.000 068 21273.48 455.62 43084.06 48052.14 2021-03-09 09:36:41.000 068 21273.53 455.58 43084.09 48052.25 2021-03-09 09:36:42.000 068 21273.59 455.52 43084.12 48052.16 2021-03-09 09:36:43.000 068 21273.59 455.52 43084.14 48052.25 2021-03-09 09:36:44.000 068 21273.60 455.51 43084.16 48052.21 2021-03-09 09:36:45.000 068 21273.63 455.51 43084.16 48052.22 2021-03-09 09:36:46.000 068 21273.61 455.56 43084.18 48052.31 2021-03-09 09:36:47.000 068 21273.61 455.58 43084.16 48052.32 2021-03-09 09:36:48.000 068 21273.63 455.59 43084.17 48052.32 2021-03-09 09:36:49.000 068 21273.61 455.60 43084.16 48052.33 2021-03-09 09:36:50.000 068 21273.58 455.65 43084.13 48052.24 2021-03-09 09:36:51.000 068 21273.53 455.66 43084.11 48052.23 2021-03-09 09:36:52.000 068 21273.53 455.71 43084.11 48052.23 2021-03-09 09:36:53.000 068 21273.50 455.76 43084.08 48052.19 2021-03-09 09:36:54.000 068 21273.48 455.76 43084.04 48052.19 2021-03-09 09:36:55.000 068 21273.45 455.77 43084.01 48052.13 2021-03-09 09:36:56.000 068 21273.43 455.82 43083.97 48052.09 2021-03-09 09:36:57.000 068 21273.42 455.86 43083.93 48052.08 2021-03-09 09:36:58.000 068 21273.37 455.90 43083.92 48051.95 2021-03-09 09:36:59.000 068 21273.37 455.91 43083.88 48051.95 2021-03-09 09:37:00.000 068 21273.36 455.89 43083.88 48051.98 2021-03-09 09:37:01.000 068 21273.37 455.86 43083.88 48051.90 2021-03-09 09:37:02.000 068 21273.36 455.86 43083.85 48051.95 2021-03-09 09:37:03.000 068 21273.33 455.83 43083.85 48051.97 2021-03-09 09:37:04.000 068 21273.32 455.82 43083.85 48051.91 2021-03-09 09:37:05.000 068 21273.28 455.83 43083.84 48051.86 2021-03-09 09:37:06.000 068 21273.29 455.80 43083.85 48051.94 2021-03-09 09:37:07.000 068 21273.27 455.81 43083.86 48051.87 2021-03-09 09:37:08.000 068 21273.23 455.83 43083.84 48051.88 2021-03-09 09:37:09.000 068 21273.18 455.80 43083.82 48051.82 2021-03-09 09:37:10.000 068 21273.17 455.78 43083.80 48051.86 2021-03-09 09:37:11.000 068 21273.13 455.79 43083.79 48051.81 2021-03-09 09:37:12.000 068 21273.10 455.78 43083.80 48051.72 2021-03-09 09:37:13.000 068 21273.09 455.78 43083.79 48051.80 2021-03-09 09:37:14.000 068 21273.10 455.74 43083.78 48051.76 2021-03-09 09:37:15.000 068 21273.07 455.71 43083.82 48051.76 2021-03-09 09:37:16.000 068 21273.06 455.73 43083.84 48051.76 2021-03-09 09:37:17.000 068 21273.02 455.73 43083.82 48051.70 2021-03-09 09:37:18.000 068 21273.00 455.73 43083.80 48051.70 2021-03-09 09:37:19.000 068 21272.99 455.70 43083.75 48051.64 2021-03-09 09:37:20.000 068 21272.98 455.70 43083.73 48051.64 2021-03-09 09:37:21.000 068 21272.96 455.71 43083.76 48051.67 2021-03-09 09:37:22.000 068 21272.97 455.70 43083.74 48051.60 2021-03-09 09:37:23.000 068 21272.97 455.69 43083.70 48051.66 2021-03-09 09:37:24.000 068 21272.97 455.68 43083.72 48051.65 2021-03-09 09:37:25.000 068 21272.93 455.69 43083.71 48051.59 2021-03-09 09:37:26.000 068 21272.93 455.67 43083.70 48051.59 2021-03-09 09:37:27.000 068 21272.93 455.66 43083.72 48051.53 2021-03-09 09:37:28.000 068 21272.89 455.68 43083.74 48051.53 2021-03-09 09:37:29.000 068 21272.90 455.66 43083.71 48051.55 2021-03-09 09:37:30.000 068 21272.93 455.65 43083.72 48051.60 2021-03-09 09:37:31.000 068 21272.91 455.67 43083.71 48051.55 2021-03-09 09:37:32.000 068 21272.90 455.69 43083.73 48051.52 2021-03-09 09:37:33.000 068 21272.87 455.68 43083.75 48051.59 2021-03-09 09:37:34.000 068 21272.87 455.66 43083.76 48051.56 2021-03-09 09:37:35.000 068 21272.85 455.69 43083.75 48051.53 2021-03-09 09:37:36.000 068 21272.82 455.73 43083.76 48051.63 2021-03-09 09:37:37.000 068 21272.83 455.76 43083.77 48051.60 2021-03-09 09:37:38.000 068 21272.86 455.79 43083.73 48051.60 2021-03-09 09:37:39.000 068 21272.85 455.82 43083.72 48051.61 2021-03-09 09:37:40.000 068 21272.85 455.85 43083.69 48051.51 2021-03-09 09:37:41.000 068 21272.83 455.89 43083.70 48051.54 2021-03-09 09:37:42.000 068 21272.81 455.89 43083.68 48051.45 2021-03-09 09:37:43.000 068 21272.86 455.88 43083.68 48051.48 2021-03-09 09:37:44.000 068 21272.90 455.87 43083.69 48051.53 2021-03-09 09:37:45.000 068 21272.91 455.84 43083.69 48051.52 2021-03-09 09:37:46.000 068 21272.94 455.80 43083.70 48051.61 2021-03-09 09:37:47.000 068 21272.94 455.76 43083.71 48051.60 2021-03-09 09:37:48.000 068 21272.92 455.72 43083.77 48051.60 2021-03-09 09:37:49.000 068 21272.94 455.69 43083.80 48051.66 2021-03-09 09:37:50.000 068 21272.99 455.71 43083.81 48051.61 2021-03-09 09:37:51.000 068 21272.96 455.75 43083.83 48051.63 2021-03-09 09:37:52.000 068 21272.96 455.79 43083.79 48051.67 2021-03-09 09:37:53.000 068 21272.98 455.81 43083.74 48051.64 2021-03-09 09:37:54.000 068 21273.00 455.83 43083.75 48051.69 2021-03-09 09:37:55.000 068 21273.00 455.85 43083.74 48051.65 2021-03-09 09:37:56.000 068 21273.03 455.84 43083.75 48051.68 2021-03-09 09:37:57.000 068 21273.01 455.85 43083.70 48051.68 2021-03-09 09:37:58.000 068 21273.04 455.84 43083.73 48051.61 2021-03-09 09:37:59.000 068 21273.07 455.82 43083.75 48051.62 2021-03-09 09:38:00.000 068 21273.06 455.77 43083.74 48051.62 2021-03-09 09:38:01.000 068 21273.08 455.73 43083.71 48051.60 2021-03-09 09:38:02.000 068 21273.04 455.72 43083.72 48051.68 2021-03-09 09:38:03.000 068 21273.05 455.68 43083.72 48051.65 2021-03-09 09:38:04.000 068 21273.08 455.67 43083.75 48051.71 2021-03-09 09:38:05.000 068 21273.10 455.64 43083.78 48051.74 2021-03-09 09:38:06.000 068 21273.14 455.63 43083.76 48051.68 2021-03-09 09:38:07.000 068 21273.14 455.62 43083.75 48051.73 2021-03-09 09:38:08.000 068 21273.14 455.60 43083.75 48051.68 2021-03-09 09:38:09.000 068 21273.12 455.58 43083.75 48051.68 2021-03-09 09:38:10.000 068 21273.14 455.59 43083.78 48051.74 2021-03-09 09:38:11.000 068 21273.16 455.59 43083.78 48051.75 2021-03-09 09:38:12.000 068 21273.15 455.58 43083.83 48051.78 2021-03-09 09:38:13.000 068 21273.14 455.55 43083.85 48051.71 2021-03-09 09:38:14.000 068 21273.12 455.55 43083.87 48051.76 2021-03-09 09:38:15.000 068 21273.12 455.56 43083.90 48051.84 2021-03-09 09:38:16.000 068 21273.13 455.59 43083.89 48051.79 2021-03-09 09:38:17.000 068 21273.16 455.61 43083.91 48051.79 2021-03-09 09:38:18.000 068 21273.17 455.63 43083.93 48051.89 2021-03-09 09:38:19.000 068 21273.22 455.63 43083.89 48051.84 2021-03-09 09:38:20.000 068 21273.22 455.64 43083.88 48051.87 2021-03-09 09:38:21.000 068 21273.18 455.65 43083.90 48051.82 2021-03-09 09:38:22.000 068 21273.19 455.67 43083.91 48051.85 2021-03-09 09:38:23.000 068 21273.16 455.73 43083.93 48051.88 2021-03-09 09:38:24.000 068 21273.12 455.75 43083.89 48051.85 2021-03-09 09:38:25.000 068 21273.11 455.75 43083.87 48051.90 2021-03-09 09:38:26.000 068 21273.08 455.78 43083.91 48051.88 2021-03-09 09:38:27.000 068 21273.04 455.82 43083.91 48051.81 2021-03-09 09:38:28.000 068 21273.02 455.83 43083.90 48051.81 2021-03-09 09:38:29.000 068 21272.98 455.85 43083.87 48051.76 2021-03-09 09:38:30.000 068 21272.99 455.85 43083.91 48051.75 2021-03-09 09:38:31.000 068 21272.99 455.86 43083.90 48051.78 2021-03-09 09:38:32.000 068 21273.00 455.87 43083.90 48051.74 2021-03-09 09:38:33.000 068 21272.99 455.89 43083.86 48051.79 2021-03-09 09:38:34.000 068 21272.99 455.89 43083.88 48051.79 2021-03-09 09:38:35.000 068 21273.01 455.87 43083.84 48051.76 2021-03-09 09:38:36.000 068 21273.05 455.87 43083.84 48051.81 2021-03-09 09:38:37.000 068 21273.07 455.87 43083.85 48051.71 2021-03-09 09:38:38.000 068 21273.08 455.87 43083.85 48051.76 2021-03-09 09:38:39.000 068 21273.11 455.87 43083.88 48051.77 2021-03-09 09:38:40.000 068 21273.09 455.87 43083.85 48051.74 2021-03-09 09:38:41.000 068 21273.07 455.90 43083.85 48051.87 2021-03-09 09:38:42.000 068 21273.07 455.91 43083.84 48051.76 2021-03-09 09:38:43.000 068 21273.06 455.92 43083.82 48051.79 2021-03-09 09:38:44.000 068 21273.06 455.93 43083.81 48051.72 2021-03-09 09:38:45.000 068 21273.07 455.94 43083.79 48051.78 2021-03-09 09:38:46.000 068 21273.05 455.95 43083.80 48051.76 2021-03-09 09:38:47.000 068 21273.02 455.94 43083.82 48051.67 2021-03-09 09:38:48.000 068 21272.99 455.93 43083.82 48051.73 2021-03-09 09:38:49.000 068 21272.95 455.96 43083.84 48051.72 2021-03-09 09:38:50.000 068 21272.93 455.95 43083.85 48051.67 2021-03-09 09:38:51.000 068 21272.95 455.98 43083.83 48051.67 2021-03-09 09:38:52.000 068 21272.92 456.02 43083.83 48051.65 2021-03-09 09:38:53.000 068 21272.92 456.02 43083.81 48051.65 2021-03-09 09:38:54.000 068 21272.88 456.02 43083.82 48051.70 2021-03-09 09:38:55.000 068 21272.84 456.02 43083.88 48051.68 2021-03-09 09:38:56.000 068 21272.85 456.02 43083.87 48051.66 2021-03-09 09:38:57.000 068 21272.89 456.06 43083.85 48051.68 2021-03-09 09:38:58.000 068 21272.93 456.09 43083.86 48051.64 2021-03-09 09:38:59.000 068 21272.95 456.12 43083.83 48051.67 2021-03-09 09:39:00.000 068 21272.95 456.13 43083.81 48051.65 2021-03-09 09:39:01.000 068 21272.95 456.15 43083.77 48051.62 2021-03-09 09:39:02.000 068 21272.92 456.15 43083.76 48051.66 2021-03-09 09:39:03.000 068 21272.88 456.15 43083.74 48051.63 2021-03-09 09:39:04.000 068 21272.89 456.15 43083.72 48051.63 2021-03-09 09:39:05.000 068 21272.88 456.16 43083.71 48051.60 2021-03-09 09:39:06.000 068 21272.86 456.16 43083.73 48051.54 2021-03-09 09:39:07.000 068 21272.81 456.15 43083.72 48051.56 2021-03-09 09:39:08.000 068 21272.79 456.14 43083.71 48051.46 2021-03-09 09:39:09.000 068 21272.79 456.15 43083.68 48051.49 2021-03-09 09:39:10.000 068 21272.78 456.15 43083.66 48051.47 2021-03-09 09:39:11.000 068 21272.76 456.16 43083.65 48051.46 2021-03-09 09:39:12.000 068 21272.75 456.19 43083.66 48051.52 2021-03-09 09:39:13.000 068 21272.76 456.23 43083.69 48051.50 2021-03-09 09:39:14.000 068 21272.76 456.22 43083.66 48051.45 2021-03-09 09:39:15.000 068 21272.76 456.22 43083.63 48051.53 2021-03-09 09:39:16.000 068 21272.78 456.17 43083.65 48051.51 2021-03-09 09:39:17.000 068 21272.79 456.14 43083.65 48051.45 2021-03-09 09:39:18.000 068 21272.77 456.13 43083.69 48051.51 2021-03-09 09:39:19.000 068 21272.76 456.12 43083.73 48051.53 2021-03-09 09:39:20.000 068 21272.76 456.10 43083.73 48051.53 2021-03-09 09:39:21.000 068 21272.77 456.10 43083.73 48051.47 2021-03-09 09:39:22.000 068 21272.76 456.11 43083.74 48051.55 2021-03-09 09:39:23.000 068 21272.75 456.11 43083.73 48051.46 2021-03-09 09:39:24.000 068 21272.76 456.10 43083.73 48051.51 2021-03-09 09:39:25.000 068 21272.77 456.09 43083.74 48051.56 2021-03-09 09:39:26.000 068 21272.78 456.06 43083.73 48051.51 2021-03-09 09:39:27.000 068 21272.84 456.03 43083.73 48051.57 2021-03-09 09:39:28.000 068 21272.81 456.01 43083.72 48051.58 2021-03-09 09:39:29.000 068 21272.81 455.98 43083.73 48051.56 2021-03-09 09:39:30.000 068 21272.85 455.96 43083.72 48051.54 2021-03-09 09:39:31.000 068 21272.89 455.94 43083.73 48051.50 2021-03-09 09:39:32.000 068 21272.91 455.94 43083.72 48051.51 2021-03-09 09:39:33.000 068 21272.93 455.93 43083.72 48051.56 2021-03-09 09:39:34.000 068 21272.95 455.94 43083.70 48051.52 2021-03-09 09:39:35.000 068 21272.98 455.94 43083.67 48051.62 2021-03-09 09:39:36.000 068 21272.99 455.90 43083.70 48051.62 2021-03-09 09:39:37.000 068 21273.02 455.87 43083.70 48051.63 2021-03-09 09:39:38.000 068 21273.02 455.86 43083.68 48051.64 2021-03-09 09:39:39.000 068 21273.04 455.89 43083.65 48051.55 2021-03-09 09:39:40.000 068 21273.03 455.92 43083.66 48051.57 2021-03-09 09:39:41.000 068 21273.02 455.92 43083.65 48051.52 2021-03-09 09:39:42.000 068 21273.01 455.90 43083.63 48051.54 2021-03-09 09:39:43.000 068 21273.01 455.91 43083.66 48051.56 2021-03-09 09:39:44.000 068 21272.98 455.93 43083.64 48051.51 2021-03-09 09:39:45.000 068 21272.98 455.91 43083.60 48051.54 2021-03-09 09:39:46.000 068 21272.98 455.95 43083.60 48051.48 2021-03-09 09:39:47.000 068 21272.98 455.96 43083.59 48051.44 2021-03-09 09:39:48.000 068 21272.97 455.98 43083.59 48051.49 2021-03-09 09:39:49.000 068 21273.00 455.97 43083.56 48051.48 2021-03-09 09:39:50.000 068 21272.99 455.94 43083.51 48051.45 2021-03-09 09:39:51.000 068 21273.03 455.95 43083.53 48051.49 2021-03-09 09:39:52.000 068 21273.03 455.96 43083.52 48051.48 2021-03-09 09:39:53.000 068 21273.05 456.00 43083.49 48051.51 2021-03-09 09:39:54.000 068 21273.11 455.98 43083.47 48051.44 2021-03-09 09:39:55.000 068 21273.14 456.01 43083.45 48051.43 2021-03-09 09:39:56.000 068 21273.20 455.99 43083.44 48051.39 2021-03-09 09:39:57.000 068 21273.16 455.95 43083.40 48051.39 2021-03-09 09:39:58.000 068 21273.15 455.93 43083.39 48051.43 2021-03-09 09:39:59.000 068 21273.13 455.86 43083.44 48051.40 2021-03-09 09:40:00.000 068 21273.11 455.78 43083.44 48051.42 2021-03-09 09:40:01.000 068 21273.10 455.71 43083.44 48051.42 2021-03-09 09:40:02.000 068 21273.07 455.75 43083.46 48051.39 2021-03-09 09:40:03.000 068 21273.07 455.81 43083.43 48051.44 2021-03-09 09:40:04.000 068 21273.07 455.85 43083.36 48051.29 2021-03-09 09:40:05.000 068 21273.03 455.87 43083.27 48051.24 2021-03-09 09:40:06.000 068 21273.02 455.89 43083.23 48051.21 2021-03-09 09:40:07.000 068 21273.03 455.92 43083.18 48051.18 2021-03-09 09:40:08.000 068 21273.02 455.90 43083.18 48051.20 2021-03-09 09:40:09.000 068 21272.99 455.88 43083.19 48051.14 2021-03-09 09:40:10.000 068 21273.00 455.90 43083.18 48051.19 2021-03-09 09:40:11.000 068 21272.97 455.96 43083.13 48051.16 2021-03-09 09:40:12.000 068 21272.97 455.96 43083.13 48051.05 2021-03-09 09:40:13.000 068 21272.94 455.96 43083.12 48051.07 2021-03-09 09:40:14.000 068 21272.91 455.92 43083.13 48051.02 2021-03-09 09:40:15.000 068 21272.86 455.95 43083.16 48051.02 2021-03-09 09:40:16.000 068 21272.81 456.00 43083.13 48050.95 2021-03-09 09:40:17.000 068 21272.76 456.04 43083.14 48050.97 2021-03-09 09:40:18.000 068 21272.78 456.08 43083.12 48050.97 2021-03-09 09:40:19.000 068 21272.79 456.09 43083.11 48050.88 2021-03-09 09:40:20.000 068 21272.79 456.14 43083.09 48050.97 2021-03-09 09:40:21.000 068 21272.79 456.23 43083.09 48050.94 2021-03-09 09:40:22.000 068 21272.74 456.31 43083.03 48050.95 2021-03-09 09:40:23.000 068 21272.68 456.35 43082.97 48050.94 2021-03-09 09:40:24.000 068 21272.64 456.37 43082.98 48050.84 2021-03-09 09:40:25.000 068 21272.65 456.43 43082.97 48050.85 2021-03-09 09:40:26.000 068 21272.63 456.45 43082.97 48050.75 2021-03-09 09:40:27.000 068 21272.63 456.46 43082.95 48050.69 2021-03-09 09:40:28.000 068 21272.58 456.50 43082.91 48050.76 2021-03-09 09:40:29.000 068 21272.54 456.56 43082.94 48050.73 2021-03-09 09:40:30.000 068 21272.54 456.56 43082.92 48050.67 2021-03-09 09:40:31.000 068 21272.52 456.62 43082.88 48050.65 2021-03-09 09:40:32.000 068 21272.53 456.60 43082.86 48050.63 2021-03-09 09:40:33.000 068 21272.52 456.58 43082.86 48050.62 2021-03-09 09:40:34.000 068 21272.51 456.58 43082.89 48050.71 2021-03-09 09:40:35.000 068 21272.52 456.59 43082.92 48050.66 2021-03-09 09:40:36.000 068 21272.53 456.63 43082.94 48050.72 2021-03-09 09:40:37.000 068 21272.53 456.69 43082.89 48050.70 2021-03-09 09:40:38.000 068 21272.53 456.73 43082.84 48050.69 2021-03-09 09:40:39.000 068 21272.55 456.71 43082.83 48050.67 2021-03-09 09:40:40.000 068 21272.57 456.64 43082.83 48050.64 2021-03-09 09:40:41.000 068 21272.63 456.59 43082.84 48050.69 2021-03-09 09:40:42.000 068 21272.66 456.53 43082.87 48050.66 2021-03-09 09:40:43.000 068 21272.72 456.50 43082.92 48050.72 2021-03-09 09:40:44.000 068 21272.77 456.45 43082.95 48050.76 2021-03-09 09:40:45.000 068 21272.82 456.46 43082.93 48050.83 2021-03-09 09:40:46.000 068 21272.85 456.45 43082.97 48050.82 2021-03-09 09:40:47.000 068 21272.86 456.48 43082.95 48050.87 2021-03-09 09:40:48.000 068 21272.86 456.51 43082.93 48050.94 2021-03-09 09:40:49.000 068 21272.84 456.52 43082.92 48050.84 2021-03-09 09:40:50.000 068 21272.84 456.54 43082.87 48050.89 2021-03-09 09:40:51.000 068 21272.85 456.54 43082.87 48050.86 2021-03-09 09:40:52.000 068 21272.85 456.51 43082.88 48050.79 2021-03-09 09:40:53.000 068 21272.89 456.48 43082.86 48050.82 2021-03-09 09:40:54.000 068 21272.89 456.46 43082.86 48050.81 2021-03-09 09:40:55.000 068 21272.90 456.42 43082.88 48050.83 2021-03-09 09:40:56.000 068 21272.92 456.35 43082.91 48050.79 2021-03-09 09:40:57.000 068 21272.90 456.29 43082.96 48050.85 2021-03-09 09:40:58.000 068 21272.87 456.25 43083.01 48050.81 2021-03-09 09:40:59.000 068 21272.89 456.19 43083.08 48050.96 2021-03-09 09:41:00.000 068 21272.86 456.18 43083.12 48051.00 2021-03-09 09:41:01.000 068 21272.81 456.16 43083.14 48050.95 2021-03-09 09:41:02.000 068 21272.79 456.19 43083.18 48051.02 2021-03-09 09:41:03.000 068 21272.75 456.23 43083.18 48051.00 2021-03-09 09:41:04.000 068 21272.71 456.27 43083.17 48051.10 2021-03-09 09:41:05.000 068 21272.65 456.30 43083.18 48051.00 2021-03-09 09:41:06.000 068 21272.62 456.35 43083.20 48050.96 2021-03-09 09:41:07.000 068 21272.60 456.38 43083.22 48051.04 2021-03-09 09:41:08.000 068 21272.59 456.38 43083.22 48050.96 2021-03-09 09:41:09.000 068 21272.57 456.41 43083.20 48051.03 2021-03-09 09:41:10.000 068 21272.56 456.43 43083.21 48051.01 2021-03-09 09:41:11.000 068 21272.50 456.47 43083.18 48050.93 2021-03-09 09:41:12.000 068 21272.45 456.49 43083.21 48050.96 2021-03-09 09:41:13.000 068 21272.45 456.52 43083.19 48050.90 2021-03-09 09:41:14.000 068 21272.46 456.55 43083.16 48050.92 2021-03-09 09:41:15.000 068 21272.45 456.60 43083.16 48050.82 2021-03-09 09:41:16.000 068 21272.43 456.60 43083.18 48050.90 2021-03-09 09:41:17.000 068 21272.46 456.64 43083.21 48050.89 2021-03-09 09:41:18.000 068 21272.46 456.65 43083.18 48050.88 2021-03-09 09:41:19.000 068 21272.51 456.68 43083.14 48050.91 2021-03-09 09:41:20.000 068 21272.55 456.70 43083.14 48050.91 2021-03-09 09:41:21.000 068 21272.59 456.65 43083.11 48050.95 2021-03-09 09:41:22.000 068 21272.64 456.56 43083.12 48050.96 2021-03-09 09:41:23.000 068 21272.70 456.46 43083.17 48050.99 2021-03-09 09:41:24.000 068 21272.73 456.43 43083.20 48050.99 2021-03-09 09:41:25.000 068 21272.80 456.37 43083.26 48051.03 2021-03-09 09:41:26.000 068 21272.85 456.31 43083.27 48051.09 2021-03-09 09:41:27.000 068 21272.92 456.22 43083.30 48051.12 2021-03-09 09:41:28.000 068 21272.98 456.13 43083.31 48051.15 2021-03-09 09:41:29.000 068 21273.03 456.06 43083.35 48051.25 2021-03-09 09:41:30.000 068 21273.06 455.98 43083.38 48051.26 2021-03-09 09:41:31.000 068 21273.11 455.91 43083.43 48051.38 2021-03-09 09:41:32.000 068 21273.16 455.82 43083.45 48051.41 2021-03-09 09:41:33.000 068 21273.20 455.72 43083.48 48051.49 2021-03-09 09:41:34.000 068 21273.18 455.65 43083.51 48051.46 2021-03-09 09:41:35.000 068 21273.21 455.62 43083.56 48051.48 2021-03-09 09:41:36.000 068 21273.22 455.55 43083.55 48051.62 2021-03-09 09:41:37.000 068 21273.20 455.50 43083.59 48051.56 2021-03-09 09:41:38.000 068 21273.12 455.43 43083.60 48051.54 2021-03-09 09:41:39.000 068 21273.11 455.37 43083.61 48051.64 2021-03-09 09:41:40.000 068 21273.13 455.35 43083.63 48051.53 2021-03-09 09:41:41.000 068 21273.12 455.32 43083.66 48051.57 2021-03-09 09:41:42.000 068 21273.12 455.30 43083.67 48051.62 2021-03-09 09:41:43.000 068 21273.08 455.27 43083.67 48051.56 2021-03-09 09:41:44.000 068 21273.02 455.27 43083.69 48051.66 2021-03-09 09:41:45.000 068 21272.97 455.27 43083.70 48051.57 2021-03-09 09:41:46.000 068 21272.96 455.29 43083.73 48051.64 2021-03-09 09:41:47.000 068 21272.94 455.32 43083.72 48051.62 2021-03-09 09:41:48.000 068 21272.90 455.32 43083.69 48051.54 2021-03-09 09:41:49.000 068 21272.88 455.33 43083.71 48051.60 2021-03-09 09:41:50.000 068 21272.89 455.31 43083.72 48051.51 2021-03-09 09:41:51.000 068 21272.88 455.34 43083.74 48051.50 2021-03-09 09:41:52.000 068 21272.82 455.36 43083.74 48051.55 2021-03-09 09:41:53.000 068 21272.84 455.37 43083.75 48051.48 2021-03-09 09:41:54.000 068 21272.83 455.38 43083.72 48051.60 2021-03-09 09:41:55.000 068 21272.81 455.39 43083.72 48051.54 2021-03-09 09:41:56.000 068 21272.78 455.41 43083.75 48051.55 2021-03-09 09:41:57.000 068 21272.74 455.43 43083.75 48051.54 2021-03-09 09:41:58.000 068 21272.79 455.43 43083.74 48051.50 2021-03-09 09:41:59.000 068 21272.78 455.43 43083.76 48051.54 2021-03-09 09:42:00.000 068 21272.75 455.47 43083.72 48051.43 2021-03-09 09:42:01.000 068 21272.74 455.49 43083.68 48051.53 2021-03-09 09:42:02.000 068 21272.72 455.51 43083.65 48051.48 2021-03-09 09:42:03.000 068 21272.73 455.50 43083.63 48051.39 2021-03-09 09:42:04.000 068 21272.73 455.48 43083.61 48051.45 2021-03-09 09:42:05.000 068 21272.73 455.46 43083.62 48051.45 2021-03-09 09:42:06.000 068 21272.74 455.45 43083.63 48051.40 2021-03-09 09:42:07.000 068 21272.74 455.46 43083.63 48051.42 2021-03-09 09:42:08.000 068 21272.74 455.46 43083.60 48051.37 2021-03-09 09:42:09.000 068 21272.69 455.47 43083.60 48051.45 2021-03-09 09:42:10.000 068 21272.74 455.49 43083.57 48051.38 2021-03-09 09:42:11.000 068 21272.75 455.48 43083.57 48051.40 2021-03-09 09:42:12.000 068 21272.75 455.48 43083.55 48051.38 2021-03-09 09:42:13.000 068 21272.77 455.48 43083.51 48051.30 2021-03-09 09:42:14.000 068 21272.78 455.51 43083.52 48051.32 2021-03-09 09:42:15.000 068 21272.77 455.52 43083.50 48051.24 2021-03-09 09:42:16.000 068 21272.75 455.51 43083.50 48051.25 2021-03-09 09:42:17.000 068 21272.77 455.51 43083.45 48051.30 2021-03-09 09:42:18.000 068 21272.76 455.54 43083.46 48051.24 2021-03-09 09:42:19.000 068 21272.76 455.56 43083.48 48051.32 2021-03-09 09:42:20.000 068 21272.77 455.58 43083.44 48051.30 2021-03-09 09:42:21.000 068 21272.79 455.59 43083.41 48051.24 2021-03-09 09:42:22.000 068 21272.77 455.61 43083.37 48051.30 2021-03-09 09:42:23.000 068 21272.71 455.61 43083.38 48051.19 2021-03-09 09:42:24.000 068 21272.68 455.62 43083.39 48051.14 2021-03-09 09:42:25.000 068 21272.65 455.62 43083.37 48051.10 2021-03-09 09:42:26.000 068 21272.63 455.57 43083.39 48051.08 2021-03-09 09:42:27.000 068 21272.60 455.62 43083.41 48051.13 2021-03-09 09:42:28.000 068 21272.56 455.64 43083.40 48051.07 2021-03-09 09:42:29.000 068 21272.53 455.64 43083.39 48051.20 2021-03-09 09:42:30.000 068 21272.52 455.66 43083.38 48051.12 2021-03-09 09:42:31.000 068 21272.53 455.69 43083.39 48051.11 2021-03-09 09:42:32.000 068 21272.54 455.69 43083.40 48051.06 2021-03-09 09:42:33.000 068 21272.54 455.70 43083.39 48051.14 2021-03-09 09:42:34.000 068 21272.54 455.73 43083.39 48051.15 2021-03-09 09:42:35.000 068 21272.52 455.78 43083.36 48051.06 2021-03-09 09:42:36.000 068 21272.52 455.78 43083.36 48051.11 2021-03-09 09:42:37.000 068 21272.50 455.79 43083.38 48051.04 2021-03-09 09:42:38.000 068 21272.48 455.80 43083.37 48051.08 2021-03-09 09:42:39.000 068 21272.51 455.80 43083.39 48051.10 2021-03-09 09:42:40.000 068 21272.46 455.83 43083.36 48050.99 2021-03-09 09:42:41.000 068 21272.45 455.84 43083.40 48051.07 2021-03-09 09:42:42.000 068 21272.46 455.84 43083.35 48051.00 2021-03-09 09:42:43.000 068 21272.47 455.90 43083.31 48050.99 2021-03-09 09:42:44.000 068 21272.49 455.90 43083.27 48051.00 2021-03-09 09:42:45.000 068 21272.50 455.90 43083.31 48050.97 2021-03-09 09:42:46.000 068 21272.47 455.93 43083.31 48051.02 2021-03-09 09:42:47.000 068 21272.46 455.95 43083.27 48050.98 2021-03-09 09:42:48.000 068 21272.46 455.96 43083.22 48050.99 2021-03-09 09:42:49.000 068 21272.48 455.98 43083.21 48050.94 2021-03-09 09:42:50.000 068 21272.48 456.00 43083.20 48050.89 2021-03-09 09:42:51.000 068 21272.48 456.01 43083.17 48050.90 2021-03-09 09:42:52.000 068 21272.50 456.02 43083.14 48050.82 2021-03-09 09:42:53.000 068 21272.48 456.01 43083.12 48050.84 2021-03-09 09:42:54.000 068 21272.47 455.97 43083.11 48050.79 2021-03-09 09:42:55.000 068 21272.45 456.02 43083.12 48050.77 2021-03-09 09:42:56.000 068 21272.44 456.04 43083.09 48050.80 2021-03-09 09:42:57.000 068 21272.41 456.07 43083.04 48050.70 2021-03-09 09:42:58.000 068 21272.39 456.09 43082.99 48050.74 2021-03-09 09:42:59.000 068 21272.39 456.09 43082.94 48050.66 2021-03-09 09:43:00.000 068 21272.41 456.07 43082.94 48050.71 2021-03-09 09:43:01.000 068 21272.43 456.02 43082.95 48050.69 2021-03-09 09:43:02.000 068 21272.46 455.97 43082.95 48050.70 2021-03-09 09:43:03.000 068 21272.44 455.97 43082.98 48050.74 2021-03-09 09:43:04.000 068 21272.41 455.96 43083.02 48050.70 2021-03-09 09:43:05.000 068 21272.41 455.99 43082.98 48050.75 2021-03-09 09:43:06.000 068 21272.41 456.01 43082.99 48050.63 2021-03-09 09:43:07.000 068 21272.36 456.06 43082.98 48050.72 2021-03-09 09:43:08.000 068 21272.33 456.05 43082.99 48050.62 2021-03-09 09:43:09.000 068 21272.32 456.08 43083.00 48050.67 2021-03-09 09:43:10.000 068 21272.30 456.12 43082.97 48050.72 2021-03-09 09:43:11.000 068 21272.29 456.14 43083.00 48050.60 2021-03-09 09:43:12.000 068 21272.28 456.14 43082.94 48050.58 2021-03-09 09:43:13.000 068 21272.26 456.12 43082.94 48050.64 2021-03-09 09:43:14.000 068 21272.22 456.09 43082.95 48050.59 2021-03-09 09:43:15.000 068 21272.21 456.10 43082.95 48050.52 2021-03-09 09:43:16.000 068 21272.19 456.09 43082.93 48050.55 2021-03-09 09:43:17.000 068 21272.19 456.09 43082.89 48050.53 2021-03-09 09:43:18.000 068 21272.22 456.09 43082.91 48050.53 2021-03-09 09:43:19.000 068 21272.21 456.08 43082.90 48050.54 2021-03-09 09:43:20.000 068 21272.25 456.03 43082.91 48050.51 2021-03-09 09:43:21.000 068 21272.27 456.01 43082.91 48050.58 2021-03-09 09:43:22.000 068 21272.30 455.97 43082.94 48050.52 2021-03-09 09:43:23.000 068 21272.32 455.94 43082.94 48050.61 2021-03-09 09:43:24.000 068 21272.33 455.89 43082.94 48050.61 2021-03-09 09:43:25.000 068 21272.36 455.88 43082.96 48050.61 2021-03-09 09:43:26.000 068 21272.36 455.84 43082.97 48050.64 2021-03-09 09:43:27.000 068 21272.38 455.78 43082.94 48050.58 2021-03-09 09:43:28.000 068 21272.43 455.73 43082.98 48050.64 2021-03-09 09:43:29.000 068 21272.44 455.68 43082.96 48050.61 2021-03-09 09:43:30.000 068 21272.45 455.64 43082.99 48050.67 2021-03-09 09:43:31.000 068 21272.43 455.61 43083.01 48050.61 2021-03-09 09:43:32.000 068 21272.47 455.56 43083.02 48050.67 2021-03-09 09:43:33.000 068 21272.50 455.52 43083.00 48050.69 2021-03-09 09:43:34.000 068 21272.50 455.47 43083.02 48050.72 2021-03-09 09:43:35.000 068 21272.48 455.44 43083.01 48050.81 2021-03-09 09:43:36.000 068 21272.50 455.41 43083.01 48050.75 2021-03-09 09:43:37.000 068 21272.52 455.40 43082.99 48050.80 2021-03-09 09:43:38.000 068 21272.47 455.41 43082.98 48050.78 2021-03-09 09:43:39.000 068 21272.43 455.45 43082.99 48050.71 2021-03-09 09:43:40.000 068 21272.41 455.52 43082.99 48050.65 2021-03-09 09:43:41.000 068 21272.36 455.61 43082.88 48050.62 2021-03-09 09:43:42.000 068 21272.37 455.66 43082.81 48050.67 2021-03-09 09:43:43.000 068 21272.33 455.70 43082.77 48050.54 2021-03-09 09:43:44.000 068 21272.28 455.77 43082.71 48050.44 2021-03-09 09:43:45.000 068 21272.19 455.86 43082.64 48050.31 2021-03-09 09:43:46.000 068 21272.11 455.93 43082.55 48050.28 2021-03-09 09:43:47.000 068 21272.08 455.95 43082.52 48050.25 2021-03-09 09:43:48.000 068 21272.06 456.02 43082.46 48050.15 2021-03-09 09:43:49.000 068 21272.03 456.07 43082.45 48050.12 2021-03-09 09:43:50.000 068 21272.07 456.08 43082.46 48050.05 2021-03-09 09:43:51.000 068 21272.09 456.11 43082.46 48050.06 2021-03-09 09:43:52.000 068 21272.08 456.14 43082.44 48050.02 2021-03-09 09:43:53.000 068 21272.07 456.15 43082.44 48050.11 2021-03-09 09:43:54.000 068 21272.05 456.19 43082.46 48049.97 2021-03-09 09:43:55.000 068 21272.09 456.23 43082.43 48050.03 2021-03-09 09:43:56.000 068 21272.13 456.25 43082.45 48050.03 2021-03-09 09:43:57.000 068 21272.12 456.25 43082.44 48050.03 2021-03-09 09:43:58.000 068 21272.11 456.26 43082.42 48050.10 2021-03-09 09:43:59.000 068 21272.14 456.27 43082.45 48050.06 2021-03-09 09:44:00.000 068 21272.13 456.28 43082.49 48050.11 2021-03-09 09:44:01.000 068 21272.11 456.28 43082.52 48050.15 2021-03-09 09:44:02.000 068 21272.12 456.29 43082.53 48050.13 2021-03-09 09:44:03.000 068 21272.13 456.32 43082.54 48050.13 2021-03-09 09:44:04.000 068 21272.12 456.29 43082.51 48050.20 2021-03-09 09:44:05.000 068 21272.07 456.30 43082.53 48050.15 2021-03-09 09:44:06.000 068 21272.09 456.29 43082.52 48050.10 2021-03-09 09:44:07.000 068 21272.10 456.30 43082.53 48050.12 2021-03-09 09:44:08.000 068 21272.08 456.30 43082.54 48050.07 2021-03-09 09:44:09.000 068 21272.06 456.30 43082.50 48050.11 2021-03-09 09:44:10.000 068 21272.08 456.29 43082.51 48050.18 2021-03-09 09:44:11.000 068 21272.03 456.35 43082.52 48050.11 2021-03-09 09:44:12.000 068 21272.01 456.36 43082.52 48050.05 2021-03-09 09:44:13.000 068 21271.99 456.35 43082.52 48050.07 2021-03-09 09:44:14.000 068 21271.99 456.34 43082.53 48050.05 2021-03-09 09:44:15.000 068 21271.95 456.36 43082.55 48050.06 2021-03-09 09:44:16.000 068 21271.94 456.38 43082.50 48050.10 2021-03-09 09:44:17.000 068 21271.94 456.40 43082.51 48050.00 2021-03-09 09:44:18.000 068 21271.92 456.41 43082.48 48050.07 2021-03-09 09:44:19.000 068 21271.91 456.43 43082.48 48049.98 2021-03-09 09:44:20.000 068 21271.92 456.43 43082.48 48050.08 2021-03-09 09:44:21.000 068 21271.92 456.41 43082.46 48050.00 2021-03-09 09:44:22.000 068 21271.97 456.37 43082.46 48050.04 2021-03-09 09:44:23.000 068 21271.97 456.37 43082.46 48050.01 2021-03-09 09:44:24.000 068 21272.01 456.34 43082.47 48050.09 2021-03-09 09:44:25.000 068 21272.02 456.31 43082.48 48050.08 2021-03-09 09:44:26.000 068 21272.00 456.30 43082.49 48050.13 2021-03-09 09:44:27.000 068 21272.01 456.31 43082.50 48050.14 2021-03-09 09:44:28.000 068 21272.02 456.33 43082.53 48050.12 2021-03-09 09:44:29.000 068 21272.07 456.31 43082.53 48050.06 2021-03-09 09:44:30.000 068 21272.07 456.29 43082.55 48050.15 2021-03-09 09:44:31.000 068 21272.11 456.27 43082.58 48050.19 2021-03-09 09:44:32.000 068 21272.15 456.27 43082.62 48050.19 2021-03-09 09:44:33.000 068 21272.17 456.20 43082.64 48050.17 2021-03-09 09:44:34.000 068 21272.21 456.17 43082.68 48050.29 2021-03-09 09:44:35.000 068 21272.22 456.17 43082.69 48050.37 2021-03-09 09:44:36.000 068 21272.27 456.16 43082.72 48050.36 2021-03-09 09:44:37.000 068 21272.21 456.18 43082.71 48050.39 2021-03-09 09:44:38.000 068 21272.19 456.18 43082.69 48050.40 2021-03-09 09:44:39.000 068 21272.24 456.20 43082.69 48050.38 2021-03-09 09:44:40.000 068 21272.26 456.21 43082.68 48050.37 2021-03-09 09:44:41.000 068 21272.24 456.21 43082.70 48050.34 2021-03-09 09:44:42.000 068 21272.27 456.16 43082.70 48050.38 2021-03-09 09:44:43.000 068 21272.25 456.15 43082.71 48050.31 2021-03-09 09:44:44.000 068 21272.27 456.11 43082.75 48050.35 2021-03-09 09:44:45.000 068 21272.25 456.09 43082.75 48050.37 2021-03-09 09:44:46.000 068 21272.25 456.06 43082.75 48050.36 2021-03-09 09:44:47.000 068 21272.22 456.05 43082.76 48050.38 2021-03-09 09:44:48.000 068 21272.22 456.01 43082.72 48050.37 2021-03-09 09:44:49.000 068 21272.24 455.99 43082.74 48050.41 2021-03-09 09:44:50.000 068 21272.29 455.99 43082.76 48050.40 2021-03-09 09:44:51.000 068 21272.30 455.96 43082.71 48050.48 2021-03-09 09:44:52.000 068 21272.28 455.95 43082.73 48050.42 2021-03-09 09:44:53.000 068 21272.32 455.90 43082.74 48050.44 2021-03-09 09:44:54.000 068 21272.36 455.87 43082.76 48050.42 2021-03-09 09:44:55.000 068 21272.37 455.83 43082.76 48050.46 2021-03-09 09:44:56.000 068 21272.34 455.81 43082.78 48050.47 2021-03-09 09:44:57.000 068 21272.35 455.77 43082.80 48050.44 2021-03-09 09:44:58.000 068 21272.34 455.74 43082.78 48050.47 2021-03-09 09:44:59.000 068 21272.32 455.70 43082.81 48050.41 2021-03-09 09:45:00.000 068 21272.35 455.70 43082.83 48050.47 2021-03-09 09:45:01.000 068 21272.42 455.68 43082.84 48050.46 2021-03-09 09:45:02.000 068 21272.41 455.69 43082.83 48050.47 2021-03-09 09:45:03.000 068 21272.39 455.68 43082.79 48050.55 2021-03-09 09:45:04.000 068 21272.41 455.68 43082.81 48050.48 2021-03-09 09:45:05.000 068 21272.39 455.67 43082.79 48050.55 2021-03-09 09:45:06.000 068 21272.40 455.62 43082.82 48050.55 2021-03-09 09:45:07.000 068 21272.36 455.58 43082.86 48050.49 2021-03-09 09:45:08.000 068 21272.33 455.53 43082.85 48050.51 2021-03-09 09:45:09.000 068 21272.28 455.50 43082.87 48050.57 2021-03-09 09:45:10.000 068 21272.20 455.51 43082.90 48050.49 2021-03-09 09:45:11.000 068 21272.18 455.50 43082.92 48050.51 2021-03-09 09:45:12.000 068 21272.17 455.49 43082.94 48050.53 2021-03-09 09:45:13.000 068 21272.16 455.51 43082.95 48050.51 2021-03-09 09:45:14.000 068 21272.18 455.48 43082.93 48050.58 2021-03-09 09:45:15.000 068 21272.18 455.45 43082.96 48050.55 2021-03-09 09:45:16.000 068 21272.18 455.40 43082.98 48050.59 2021-03-09 09:45:17.000 068 21272.20 455.38 43083.01 48050.61 2021-03-09 09:45:18.000 068 21272.23 455.36 43082.98 48050.58 2021-03-09 09:45:19.000 068 21272.16 455.37 43082.98 48050.65 2021-03-09 09:45:20.000 068 21272.17 455.37 43083.00 48050.55 2021-03-09 09:45:21.000 068 21272.14 455.32 43083.00 48050.60 2021-03-09 09:45:22.000 068 21272.13 455.33 43083.01 48050.52 2021-03-09 09:45:23.000 068 21272.13 455.35 43083.00 48050.58 2021-03-09 09:45:24.000 068 21272.10 455.36 43082.99 48050.49 2021-03-09 09:45:25.000 068 21272.06 455.37 43083.02 48050.51 2021-03-09 09:45:26.000 068 21272.04 455.37 43083.03 48050.59 2021-03-09 09:45:27.000 068 21272.02 455.39 43083.05 48050.53 2021-03-09 09:45:28.000 068 21272.02 455.40 43083.06 48050.59 2021-03-09 09:45:29.000 068 21272.01 455.41 43083.08 48050.53 2021-03-09 09:45:30.000 068 21271.96 455.47 43083.08 48050.62 2021-03-09 09:45:31.000 068 21271.95 455.54 43083.08 48050.54 2021-03-09 09:45:32.000 068 21271.95 455.59 43083.07 48050.58 2021-03-09 09:45:33.000 068 21271.93 455.63 43083.05 48050.53 2021-03-09 09:45:34.000 068 21271.90 455.68 43083.03 48050.48 2021-03-09 09:45:35.000 068 21271.88 455.74 43083.02 48050.54 2021-03-09 09:45:36.000 068 21271.83 455.81 43082.98 48050.39 2021-03-09 09:45:37.000 068 21271.77 455.86 43082.97 48050.37 2021-03-09 09:45:38.000 068 21271.72 455.88 43082.98 48050.40 2021-03-09 09:45:39.000 068 21271.69 455.90 43082.99 48050.36 2021-03-09 09:45:40.000 068 21271.68 455.91 43082.96 48050.31 2021-03-09 09:45:41.000 068 21271.69 455.94 43083.00 48050.34 2021-03-09 09:45:42.000 068 21271.68 455.96 43083.02 48050.35 2021-03-09 09:45:43.000 068 21271.70 455.99 43082.95 48050.29 2021-03-09 09:45:44.000 068 21271.68 456.01 43082.97 48050.35 2021-03-09 09:45:45.000 068 21271.72 456.01 43082.91 48050.27 2021-03-09 09:45:46.000 068 21271.75 456.01 43082.91 48050.30 2021-03-09 09:45:47.000 068 21271.76 456.02 43082.88 48050.23 2021-03-09 09:45:48.000 068 21271.82 456.00 43082.90 48050.26 2021-03-09 09:45:49.000 068 21271.80 456.00 43082.88 48050.28 2021-03-09 09:45:50.000 068 21271.82 455.96 43082.85 48050.28 2021-03-09 09:45:51.000 068 21271.87 455.95 43082.86 48050.32 2021-03-09 09:45:52.000 068 21271.89 455.89 43082.85 48050.28 2021-03-09 09:45:53.000 068 21271.93 455.84 43082.86 48050.33 2021-03-09 09:45:54.000 068 21271.95 455.82 43082.86 48050.36 2021-03-09 09:45:55.000 068 21271.97 455.81 43082.87 48050.38 2021-03-09 09:45:56.000 068 21271.97 455.83 43082.84 48050.39 2021-03-09 09:45:57.000 068 21271.98 455.82 43082.79 48050.37 2021-03-09 09:45:58.000 068 21272.01 455.77 43082.77 48050.34 2021-03-09 09:45:59.000 068 21272.03 455.73 43082.73 48050.32 2021-03-09 09:46:00.000 068 21272.07 455.68 43082.75 48050.25 2021-03-09 09:46:01.000 068 21272.06 455.66 43082.74 48050.29 2021-03-09 09:46:02.000 068 21272.07 455.64 43082.73 48050.33 2021-03-09 09:46:03.000 068 21272.11 455.61 43082.75 48050.32 2021-03-09 09:46:04.000 068 21272.12 455.59 43082.80 48050.31 2021-03-09 09:46:05.000 068 21272.17 455.53 43082.81 48050.37 2021-03-09 09:46:06.000 068 21272.16 455.51 43082.87 48050.44 2021-03-09 09:46:07.000 068 21272.15 455.54 43082.87 48050.46 2021-03-09 09:46:08.000 068 21272.11 455.58 43082.87 48050.43 2021-03-09 09:46:09.000 068 21272.07 455.63 43082.89 48050.40 2021-03-09 09:46:10.000 068 21272.02 455.71 43082.87 48050.42 2021-03-09 09:46:11.000 068 21271.93 455.78 43082.81 48050.45 2021-03-09 09:46:12.000 068 21271.85 455.92 43082.73 48050.38 2021-03-09 09:46:13.000 068 21271.75 456.07 43082.65 48050.23 2021-03-09 09:46:14.000 068 21271.74 456.14 43082.60 48050.18 2021-03-09 09:46:15.000 068 21271.70 456.14 43082.57 48050.04 2021-03-09 09:46:16.000 068 21271.70 456.14 43082.53 48050.02 2021-03-09 09:46:17.000 068 21271.69 456.14 43082.51 48049.92 2021-03-09 09:46:18.000 068 21271.67 456.14 43082.50 48049.90 2021-03-09 09:46:19.000 068 21271.68 456.13 43082.49 48049.84 2021-03-09 09:46:20.000 068 21271.70 456.12 43082.48 48049.89 2021-03-09 09:46:21.000 068 21271.70 456.12 43082.44 48049.86 2021-03-09 09:46:22.000 068 21271.74 456.12 43082.43 48049.87 2021-03-09 09:46:23.000 068 21271.77 456.11 43082.43 48049.85 2021-03-09 09:46:24.000 068 21271.76 456.12 43082.46 48049.87 2021-03-09 09:46:25.000 068 21271.74 456.07 43082.44 48049.88 2021-03-09 09:46:26.000 068 21271.74 456.07 43082.46 48049.89 2021-03-09 09:46:27.000 068 21271.73 456.09 43082.46 48049.92 2021-03-09 09:46:28.000 068 21271.74 456.07 43082.46 48049.89 2021-03-09 09:46:29.000 068 21271.74 456.07 43082.44 48049.92 2021-03-09 09:46:30.000 068 21271.75 456.07 43082.48 48049.98 2021-03-09 09:46:31.000 068 21271.78 456.05 43082.52 48049.96 2021-03-09 09:46:32.000 068 21271.81 456.03 43082.55 48049.90 2021-03-09 09:46:33.000 068 21271.86 456.02 43082.58 48049.99 2021-03-09 09:46:34.000 068 21271.90 455.95 43082.60 48050.08 2021-03-09 09:46:35.000 068 21271.96 455.84 43082.67 48050.09 2021-03-09 09:46:36.000 068 21271.98 455.83 43082.74 48050.16 2021-03-09 09:46:37.000 068 21272.01 455.87 43082.78 48050.24 2021-03-09 09:46:38.000 068 21271.99 455.93 43082.79 48050.25 2021-03-09 09:46:39.000 068 21272.01 455.95 43082.78 48050.28 2021-03-09 09:46:40.000 068 21272.01 456.00 43082.77 48050.28 2021-03-09 09:46:41.000 068 21272.02 455.99 43082.78 48050.28 2021-03-09 09:46:42.000 068 21271.97 455.99 43082.80 48050.34 2021-03-09 09:46:43.000 068 21271.93 455.98 43082.76 48050.26 2021-03-09 09:46:44.000 068 21271.93 455.97 43082.76 48050.32 2021-03-09 09:46:45.000 068 21271.89 455.96 43082.78 48050.24 2021-03-09 09:46:46.000 068 21271.87 455.97 43082.79 48050.29 2021-03-09 09:46:47.000 068 21271.85 456.00 43082.78 48050.31 2021-03-09 09:46:48.000 068 21271.83 456.10 43082.75 48050.24 2021-03-09 09:46:49.000 068 21271.77 456.15 43082.69 48050.21 2021-03-09 09:46:50.000 068 21271.78 456.15 43082.63 48050.12 2021-03-09 09:46:51.000 068 21271.77 456.15 43082.59 48050.07 2021-03-09 09:46:52.000 068 21271.75 456.13 43082.59 48050.12 2021-03-09 09:46:53.000 068 21271.74 456.13 43082.60 48050.07 2021-03-09 09:46:54.000 068 21271.75 456.14 43082.61 48050.06 2021-03-09 09:46:55.000 068 21271.79 456.15 43082.62 48050.04 2021-03-09 09:46:56.000 068 21271.81 456.15 43082.61 48050.08 2021-03-09 09:46:57.000 068 21271.82 456.13 43082.61 48049.99 2021-03-09 09:46:58.000 068 21271.81 456.14 43082.58 48049.97 2021-03-09 09:46:59.000 068 21271.84 456.17 43082.56 48050.06 2021-03-09 09:47:00.000 068 21271.86 456.19 43082.51 48050.08 2021-03-09 09:47:01.000 068 21271.84 456.16 43082.48 48049.98 2021-03-09 09:47:02.000 068 21271.82 456.18 43082.47 48050.01 2021-03-09 09:47:03.000 068 21271.86 456.24 43082.44 48049.96 2021-03-09 09:47:04.000 068 21271.92 456.28 43082.38 48049.96 2021-03-09 09:47:05.000 068 21271.91 456.35 43082.35 48049.88 2021-03-09 09:47:06.000 068 21271.90 456.42 43082.28 48049.85 2021-03-09 09:47:07.000 068 21271.92 456.43 43082.19 48049.77 2021-03-09 09:47:08.000 068 21271.93 456.42 43082.14 48049.71 2021-03-09 09:47:09.000 068 21271.98 456.40 43082.08 48049.65 2021-03-09 09:47:10.000 068 21272.00 456.38 43082.06 48049.66 2021-03-09 09:47:11.000 068 21272.00 456.35 43082.05 48049.63 2021-03-09 09:47:12.000 068 21271.99 456.32 43082.05 48049.65 2021-03-09 09:47:13.000 068 21271.99 456.29 43082.02 48049.68 2021-03-09 09:47:14.000 068 21272.03 456.24 43082.07 48049.59 2021-03-09 09:47:15.000 068 21272.06 456.20 43082.07 48049.66 2021-03-09 09:47:16.000 068 21272.02 456.17 43082.08 48049.69 2021-03-09 09:47:17.000 068 21272.01 456.14 43082.09 48049.71 2021-03-09 09:47:18.000 068 21272.02 456.12 43082.12 48049.64 2021-03-09 09:47:19.000 068 21272.01 456.12 43082.14 48049.78 2021-03-09 09:47:20.000 068 21271.99 456.12 43082.11 48049.71 2021-03-09 09:47:21.000 068 21271.98 456.09 43082.11 48049.73 2021-03-09 09:47:22.000 068 21271.94 456.10 43082.12 48049.69 2021-03-09 09:47:23.000 068 21271.93 456.11 43082.09 48049.67 2021-03-09 09:47:24.000 068 21271.87 456.15 43082.10 48049.66 2021-03-09 09:47:25.000 068 21271.82 456.13 43082.09 48049.67 2021-03-09 09:47:26.000 068 21271.79 456.14 43082.07 48049.64 2021-03-09 09:47:27.000 068 21271.78 456.17 43082.11 48049.63 2021-03-09 09:47:28.000 068 21271.75 456.18 43082.09 48049.63 2021-03-09 09:47:29.000 068 21271.68 456.21 43082.11 48049.60 2021-03-09 09:47:30.000 068 21271.63 456.25 43082.11 48049.62 2021-03-09 09:47:31.000 068 21271.59 456.30 43082.09 48049.58 2021-03-09 09:47:32.000 068 21271.59 456.37 43082.07 48049.51 2021-03-09 09:47:33.000 068 21271.57 456.44 43082.08 48049.52 2021-03-09 09:47:34.000 068 21271.56 456.47 43082.04 48049.55 2021-03-09 09:47:35.000 068 21271.51 456.52 43082.00 48049.49 2021-03-09 09:47:36.000 068 21271.49 456.60 43081.97 48049.40 2021-03-09 09:47:37.000 068 21271.51 456.64 43081.98 48049.37 2021-03-09 09:47:38.000 068 21271.53 456.68 43081.96 48049.46 2021-03-09 09:47:39.000 068 21271.48 456.74 43081.96 48049.36 2021-03-09 09:47:40.000 068 21271.47 456.72 43081.96 48049.40 2021-03-09 09:47:41.000 068 21271.47 456.74 43081.97 48049.36 2021-03-09 09:47:42.000 068 21271.46 456.76 43081.96 48049.38 2021-03-09 09:47:43.000 068 21271.46 456.76 43082.01 48049.38 2021-03-09 09:47:44.000 068 21271.47 456.76 43082.05 48049.44 2021-03-09 09:47:45.000 068 21271.47 456.71 43082.04 48049.43 2021-03-09 09:47:46.000 068 21271.49 456.67 43082.07 48049.44 2021-03-09 09:47:47.000 068 21271.53 456.63 43082.12 48049.45 2021-03-09 09:47:48.000 068 21271.54 456.58 43082.17 48049.54 2021-03-09 09:47:49.000 068 21271.58 456.56 43082.19 48049.58 2021-03-09 09:47:50.000 068 21271.59 456.52 43082.24 48049.66 2021-03-09 09:47:51.000 068 21271.61 456.51 43082.25 48049.70 2021-03-09 09:47:52.000 068 21271.63 456.51 43082.30 48049.71 2021-03-09 09:47:53.000 068 21271.59 456.51 43082.34 48049.76 2021-03-09 09:47:54.000 068 21271.59 456.53 43082.33 48049.72 2021-03-09 09:47:55.000 068 21271.58 456.55 43082.31 48049.77 2021-03-09 09:47:56.000 068 21271.59 456.55 43082.34 48049.75 2021-03-09 09:47:57.000 068 21271.55 456.53 43082.33 48049.67 2021-03-09 09:47:58.000 068 21271.55 456.52 43082.38 48049.74 2021-03-09 09:47:59.000 068 21271.54 456.51 43082.40 48049.79 2021-03-09 09:48:00.000 068 21271.55 456.49 43082.41 48049.76 2021-03-09 09:48:01.000 068 21271.54 456.50 43082.41 48049.72 2021-03-09 09:48:02.000 068 21271.50 456.49 43082.41 48049.75 2021-03-09 09:48:03.000 068 21271.49 456.46 43082.40 48049.84 2021-03-09 09:48:04.000 068 21271.47 456.47 43082.43 48049.81 2021-03-09 09:48:05.000 068 21271.45 456.48 43082.43 48049.82 2021-03-09 09:48:06.000 068 21271.46 456.51 43082.44 48049.79 2021-03-09 09:48:07.000 068 21271.46 456.53 43082.45 48049.86 2021-03-09 09:48:08.000 068 21271.50 456.57 43082.44 48049.83 2021-03-09 09:48:09.000 068 21271.55 456.62 43082.43 48049.83 2021-03-09 09:48:10.000 068 21271.55 456.62 43082.41 48049.87 2021-03-09 09:48:11.000 068 21271.55 456.62 43082.41 48049.78 2021-03-09 09:48:12.000 068 21271.57 456.59 43082.41 48049.85 2021-03-09 09:48:13.000 068 21271.55 456.56 43082.42 48049.79 2021-03-09 09:48:14.000 068 21271.55 456.55 43082.43 48049.85 2021-03-09 09:48:15.000 068 21271.53 456.53 43082.42 48049.78 2021-03-09 09:48:16.000 068 21271.59 456.47 43082.45 48049.85 2021-03-09 09:48:17.000 068 21271.59 456.43 43082.49 48049.81 2021-03-09 09:48:18.000 068 21271.61 456.39 43082.48 48049.85 2021-03-09 09:48:19.000 068 21271.66 456.38 43082.50 48049.90 2021-03-09 09:48:20.000 068 21271.68 456.35 43082.50 48049.88 2021-03-09 09:48:21.000 068 21271.73 456.30 43082.50 48049.92 2021-03-09 09:48:22.000 068 21271.78 456.26 43082.53 48049.92 2021-03-09 09:48:23.000 068 21271.81 456.23 43082.51 48049.97 2021-03-09 09:48:24.000 068 21271.86 456.17 43082.50 48049.93 2021-03-09 09:48:25.000 068 21271.90 456.12 43082.48 48050.04 2021-03-09 09:48:26.000 068 21271.96 456.07 43082.50 48050.04 2021-03-09 09:48:27.000 068 21271.98 456.03 43082.48 48050.08 2021-03-09 09:48:28.000 068 21272.00 455.99 43082.49 48050.06 2021-03-09 09:48:29.000 068 21272.05 455.96 43082.51 48050.13 2021-03-09 09:48:30.000 068 21272.07 455.95 43082.49 48050.07 2021-03-09 09:48:31.000 068 21272.08 455.95 43082.45 48050.05 2021-03-09 09:48:32.000 068 21272.06 455.94 43082.45 48050.08 2021-03-09 09:48:33.000 068 21272.03 455.90 43082.45 48050.04 2021-03-09 09:48:34.000 068 21272.04 455.89 43082.43 48050.09 2021-03-09 09:48:35.000 068 21272.01 455.92 43082.42 48050.05 2021-03-09 09:48:36.000 068 21272.00 455.90 43082.40 48049.99 2021-03-09 09:48:37.000 068 21272.00 455.92 43082.39 48049.95 2021-03-09 09:48:38.000 068 21271.99 455.92 43082.38 48049.95 2021-03-09 09:48:39.000 068 21271.99 455.88 43082.39 48049.94 2021-03-09 09:48:40.000 068 21272.00 455.84 43082.39 48049.98 2021-03-09 09:48:41.000 068 21272.00 455.83 43082.39 48049.98 2021-03-09 09:48:42.000 068 21272.03 455.84 43082.43 48050.05 2021-03-09 09:48:43.000 068 21272.04 455.85 43082.44 48050.00 2021-03-09 09:48:44.000 068 21272.00 455.86 43082.44 48050.05 2021-03-09 09:48:45.000 068 21271.99 455.88 43082.42 48050.04 2021-03-09 09:48:46.000 068 21272.01 455.92 43082.40 48050.03 2021-03-09 09:48:47.000 068 21272.01 455.92 43082.41 48050.07 2021-03-09 09:48:48.000 068 21272.01 455.93 43082.40 48050.01 2021-03-09 09:48:49.000 068 21272.04 455.92 43082.39 48050.02 2021-03-09 09:48:50.000 068 21272.04 455.92 43082.42 48049.98 2021-03-09 09:48:51.000 068 21272.05 455.93 43082.44 48050.02 2021-03-09 09:48:52.000 068 21272.04 455.95 43082.40 48050.01 2021-03-09 09:48:53.000 068 21272.03 455.94 43082.42 48050.01 2021-03-09 09:48:54.000 068 21272.03 455.95 43082.42 48049.97 2021-03-09 09:48:55.000 068 21272.00 455.95 43082.43 48049.99 2021-03-09 09:48:56.000 068 21272.03 455.96 43082.45 48050.02 2021-03-09 09:48:57.000 068 21272.00 455.99 43082.44 48050.00 2021-03-09 09:48:58.000 068 21272.00 456.02 43082.44 48050.03 2021-03-09 09:48:59.000 068 21271.99 456.02 43082.46 48050.00 2021-03-09 09:49:00.000 068 21272.02 456.02 43082.49 48050.05 2021-03-09 09:49:01.000 068 21272.01 456.06 43082.50 48050.01 2021-03-09 09:49:02.000 068 21272.01 456.08 43082.46 48050.07 2021-03-09 09:49:03.000 068 21272.01 456.06 43082.46 48050.06 2021-03-09 09:49:04.000 068 21272.05 456.06 43082.46 48050.09 2021-03-09 09:49:05.000 068 21272.06 456.06 43082.46 48050.07 2021-03-09 09:49:06.000 068 21272.05 456.06 43082.52 48050.07 2021-03-09 09:49:07.000 068 21272.05 456.09 43082.50 48050.11 2021-03-09 09:49:08.000 068 21272.07 456.09 43082.49 48050.12 2021-03-09 09:49:09.000 068 21272.06 456.09 43082.51 48050.05 2021-03-09 09:49:10.000 068 21272.01 456.06 43082.56 48050.11 2021-03-09 09:49:11.000 068 21272.03 456.04 43082.60 48050.19 2021-03-09 09:49:12.000 068 21272.03 456.08 43082.61 48050.16 2021-03-09 09:49:13.000 068 21271.99 456.11 43082.63 48050.09 2021-03-09 09:49:14.000 068 21271.96 456.13 43082.60 48050.12 2021-03-09 09:49:15.000 068 21271.94 456.17 43082.57 48050.14 2021-03-09 09:49:16.000 068 21271.93 456.17 43082.58 48050.09 2021-03-09 09:49:17.000 068 21271.89 456.21 43082.51 48050.07 2021-03-09 09:49:18.000 068 21271.90 456.23 43082.50 48050.03 2021-03-09 09:49:19.000 068 21271.91 456.23 43082.48 48050.01 2021-03-09 09:49:20.000 068 21271.88 456.26 43082.42 48049.98 2021-03-09 09:49:21.000 068 21271.86 456.27 43082.41 48049.91 2021-03-09 09:49:22.000 068 21271.86 456.27 43082.36 48049.88 2021-03-09 09:49:23.000 068 21271.92 456.24 43082.35 48049.85 2021-03-09 09:49:24.000 068 21271.89 456.21 43082.33 48049.86 2021-03-09 09:49:25.000 068 21271.92 456.18 43082.32 48049.80 2021-03-09 09:49:26.000 068 21271.91 456.15 43082.31 48049.81 2021-03-09 09:49:27.000 068 21271.91 456.16 43082.27 48049.78 2021-03-09 09:49:28.000 068 21271.93 456.12 43082.28 48049.83 2021-03-09 09:49:29.000 068 21271.95 456.10 43082.27 48049.79 2021-03-09 09:49:30.000 068 21272.00 456.05 43082.26 48049.78 2021-03-09 09:49:31.000 068 21271.99 456.02 43082.27 48049.79 2021-03-09 09:49:32.000 068 21271.97 456.00 43082.28 48049.86 2021-03-09 09:49:33.000 068 21271.98 455.99 43082.29 48049.85 2021-03-09 09:49:34.000 068 21271.97 455.97 43082.33 48049.82 2021-03-09 09:49:35.000 068 21271.96 455.98 43082.31 48049.78 2021-03-09 09:49:36.000 068 21271.94 456.00 43082.29 48049.85 2021-03-09 09:49:37.000 068 21271.92 456.02 43082.26 48049.82 2021-03-09 09:49:38.000 068 21271.94 455.99 43082.25 48049.76 2021-03-09 09:49:39.000 068 21271.93 455.98 43082.23 48049.77 2021-03-09 09:49:40.000 068 21271.90 455.97 43082.23 48049.70 2021-03-09 09:49:41.000 068 21271.87 455.99 43082.23 48049.68 2021-03-09 09:49:42.000 068 21271.85 455.99 43082.19 48049.78 2021-03-09 09:49:43.000 068 21271.81 456.00 43082.21 48049.72 2021-03-09 09:49:44.000 068 21271.80 456.02 43082.20 48049.72 2021-03-09 09:49:45.000 068 21271.75 456.06 43082.19 48049.70 2021-03-09 09:49:46.000 068 21271.70 456.07 43082.13 48049.67 2021-03-09 09:49:47.000 068 21271.66 456.09 43082.11 48049.59 2021-03-09 09:49:48.000 068 21271.62 456.10 43082.11 48049.58 2021-03-09 09:49:49.000 068 21271.57 456.11 43082.10 48049.50 2021-03-09 09:49:50.000 068 21271.55 456.12 43082.09 48049.53 2021-03-09 09:49:51.000 068 21271.54 456.12 43082.08 48049.46 2021-03-09 09:49:52.000 068 21271.52 456.13 43082.11 48049.50 2021-03-09 09:49:53.000 068 21271.49 456.15 43082.09 48049.41 2021-03-09 09:49:54.000 068 21271.47 456.21 43082.06 48049.43 2021-03-09 09:49:55.000 068 21271.45 456.25 43082.05 48049.45 2021-03-09 09:49:56.000 068 21271.41 456.31 43082.04 48049.44 2021-03-09 09:49:57.000 068 21271.40 456.35 43082.03 48049.39 2021-03-09 09:49:58.000 068 21271.36 456.39 43082.02 48049.41 2021-03-09 09:49:59.000 068 21271.39 456.39 43082.01 48049.31 2021-03-09 09:50:00.000 068 21271.33 456.40 43082.00 48049.27 2021-03-09 09:50:01.000 068 21271.33 456.39 43082.00 48049.32 2021-03-09 09:50:02.000 068 21271.35 456.37 43081.97 48049.32 2021-03-09 09:50:03.000 068 21271.34 456.39 43081.98 48049.32 2021-03-09 09:50:04.000 068 21271.33 456.38 43081.96 48049.34 2021-03-09 09:50:05.000 068 21271.34 456.38 43081.96 48049.29 2021-03-09 09:50:06.000 068 21271.36 456.41 43081.97 48049.35 2021-03-09 09:50:07.000 068 21271.40 456.39 43081.97 48049.32 2021-03-09 09:50:08.000 068 21271.44 456.41 43081.96 48049.33 2021-03-09 09:50:09.000 068 21271.47 456.41 43081.94 48049.32 2021-03-09 09:50:10.000 068 21271.44 456.50 43081.92 48049.33 2021-03-09 09:50:11.000 068 21271.42 456.59 43081.85 48049.31 2021-03-09 09:50:12.000 068 21271.44 456.64 43081.75 48049.26 2021-03-09 09:50:13.000 068 21271.43 456.67 43081.69 48049.18 2021-03-09 09:50:14.000 068 21271.50 456.66 43081.63 48049.12 2021-03-09 09:50:15.000 068 21271.50 456.65 43081.63 48049.11 2021-03-09 09:50:16.000 068 21271.54 456.61 43081.59 48049.07 2021-03-09 09:50:17.000 068 21271.55 456.60 43081.57 48049.07 2021-03-09 09:50:18.000 068 21271.59 456.55 43081.54 48049.08 2021-03-09 09:50:19.000 068 21271.60 456.49 43081.57 48049.09 2021-03-09 09:50:20.000 068 21271.67 456.41 43081.60 48049.09 2021-03-09 09:50:21.000 068 21271.73 456.30 43081.63 48049.11 2021-03-09 09:50:22.000 068 21271.74 456.15 43081.68 48049.16 2021-03-09 09:50:23.000 068 21271.75 456.02 43081.76 48049.25 2021-03-09 09:50:24.000 068 21271.78 455.94 43081.79 48049.30 2021-03-09 09:50:25.000 068 21271.83 455.88 43081.80 48049.35 2021-03-09 09:50:26.000 068 21271.85 455.86 43081.86 48049.39 2021-03-09 09:50:27.000 068 21271.89 455.83 43081.89 48049.42 2021-03-09 09:50:28.000 068 21271.90 455.80 43081.93 48049.44 2021-03-09 09:50:29.000 068 21271.91 455.79 43081.94 48049.53 2021-03-09 09:50:30.000 068 21271.95 455.78 43081.91 48049.54 2021-03-09 09:50:31.000 068 21271.95 455.74 43081.94 48049.51 2021-03-09 09:50:32.000 068 21271.96 455.70 43081.95 48049.55 2021-03-09 09:50:33.000 068 21271.93 455.69 43082.00 48049.59 2021-03-09 09:50:34.000 068 21271.90 455.68 43082.05 48049.65 2021-03-09 09:50:35.000 068 21271.89 455.64 43082.06 48049.58 2021-03-09 09:50:36.000 068 21271.90 455.66 43082.07 48049.57 2021-03-09 09:50:37.000 068 21271.90 455.65 43082.09 48049.59 2021-03-09 09:50:38.000 068 21271.88 455.64 43082.11 48049.64 2021-03-09 09:50:39.000 068 21271.89 455.64 43082.10 48049.59 2021-03-09 09:50:40.000 068 21271.85 455.65 43082.09 48049.60 2021-03-09 09:50:41.000 068 21271.83 455.64 43082.11 48049.57 2021-03-09 09:50:42.000 068 21271.80 455.69 43082.10 48049.60 2021-03-09 09:50:43.000 068 21271.81 455.72 43082.06 48049.59 2021-03-09 09:50:44.000 068 21271.75 455.80 43082.00 48049.57 2021-03-09 09:50:45.000 068 21271.72 455.87 43081.95 48049.47 2021-03-09 09:50:46.000 068 21271.67 455.94 43081.87 48049.47 2021-03-09 09:50:47.000 068 21271.65 455.95 43081.83 48049.33 2021-03-09 09:50:48.000 068 21271.63 455.95 43081.80 48049.29 2021-03-09 09:50:49.000 068 21271.65 455.94 43081.78 48049.26 2021-03-09 09:50:50.000 068 21271.63 455.94 43081.79 48049.29 2021-03-09 09:50:51.000 068 21271.64 455.95 43081.81 48049.21 2021-03-09 09:50:52.000 068 21271.62 455.95 43081.78 48049.26 2021-03-09 09:50:53.000 068 21271.61 455.94 43081.77 48049.25 2021-03-09 09:50:54.000 068 21271.63 455.91 43081.79 48049.26 2021-03-09 09:50:55.000 068 21271.65 455.89 43081.79 48049.23 2021-03-09 09:50:56.000 068 21271.65 455.90 43081.78 48049.27 2021-03-09 09:50:57.000 068 21271.61 455.89 43081.80 48049.24 2021-03-09 09:50:58.000 068 21271.59 455.88 43081.81 48049.26 2021-03-09 09:50:59.000 068 21271.61 455.85 43081.78 48049.27 2021-03-09 09:51:00.000 068 21271.58 455.87 43081.77 48049.31 2021-03-09 09:51:01.000 068 21271.57 455.92 43081.77 48049.22 2021-03-09 09:51:02.000 068 21271.58 455.89 43081.75 48049.21 2021-03-09 09:51:03.000 068 21271.60 455.89 43081.70 48049.20 2021-03-09 09:51:04.000 068 21271.60 455.85 43081.70 48049.19 2021-03-09 09:51:05.000 068 21271.63 455.74 43081.75 48049.22 2021-03-09 09:51:06.000 068 21271.63 455.62 43081.77 48049.19 2021-03-09 09:51:07.000 068 21271.63 455.55 43081.82 48049.22 2021-03-09 09:51:08.000 068 21271.60 455.48 43081.85 48049.26 2021-03-09 09:51:09.000 068 21271.56 455.47 43081.86 48049.26 2021-03-09 09:51:10.000 068 21271.52 455.47 43081.90 48049.28 2021-03-09 09:51:11.000 068 21271.49 455.49 43081.93 48049.27 2021-03-09 09:51:12.000 068 21271.42 455.54 43081.90 48049.25 2021-03-09 09:51:13.000 068 21271.39 455.64 43081.85 48049.26 2021-03-09 09:51:14.000 068 21271.37 455.70 43081.82 48049.18 2021-03-09 09:51:15.000 068 21271.34 455.73 43081.79 48049.14 2021-03-09 09:51:16.000 068 21271.34 455.76 43081.71 48049.07 2021-03-09 09:51:17.000 068 21271.30 455.77 43081.73 48049.05 2021-03-09 09:51:18.000 068 21271.24 455.81 43081.73 48049.01 2021-03-09 09:51:19.000 068 21271.23 455.82 43081.74 48049.00 2021-03-09 09:51:20.000 068 21271.20 455.83 43081.76 48049.01 2021-03-09 09:51:21.000 068 21271.19 455.87 43081.77 48049.00 2021-03-09 09:51:22.000 068 21271.17 455.91 43081.74 48048.99 2021-03-09 09:51:23.000 068 21271.13 455.97 43081.77 48049.00 2021-03-09 09:51:24.000 068 21271.13 456.00 43081.78 48048.95 2021-03-09 09:51:25.000 068 21271.13 456.03 43081.79 48048.98 2021-03-09 09:51:26.000 068 21271.11 456.06 43081.77 48048.98 2021-03-09 09:51:27.000 068 21271.10 456.09 43081.80 48049.01 2021-03-09 09:51:28.000 068 21271.11 456.11 43081.79 48048.97 2021-03-09 09:51:29.000 068 21271.08 456.13 43081.81 48048.99 2021-03-09 09:51:30.000 068 21271.07 456.16 43081.87 48049.07 2021-03-09 09:51:31.000 068 21271.07 456.17 43081.85 48049.07 2021-03-09 09:51:32.000 068 21271.07 456.19 43081.83 48049.00 2021-03-09 09:51:33.000 068 21271.13 456.20 43081.83 48049.03 2021-03-09 09:51:34.000 068 21271.16 456.20 43081.81 48049.08 2021-03-09 09:51:35.000 068 21271.17 456.19 43081.81 48049.11 2021-03-09 09:51:36.000 068 21271.20 456.18 43081.83 48049.12 2021-03-09 09:51:37.000 068 21271.20 456.17 43081.83 48049.12 2021-03-09 09:51:38.000 068 21271.20 456.16 43081.82 48049.14 2021-03-09 09:51:39.000 068 21271.18 456.17 43081.85 48049.12 2021-03-09 09:51:40.000 068 21271.19 456.18 43081.83 48049.12 2021-03-09 09:51:41.000 068 21271.22 456.16 43081.79 48049.15 2021-03-09 09:51:42.000 068 21271.22 456.15 43081.83 48049.11 2021-03-09 09:51:43.000 068 21271.22 456.16 43081.82 48049.19 2021-03-09 09:51:44.000 068 21271.25 456.15 43081.81 48049.17 2021-03-09 09:51:45.000 068 21271.26 456.12 43081.85 48049.17 2021-03-09 09:51:46.000 068 21271.28 456.08 43081.86 48049.15 2021-03-09 09:51:47.000 068 21271.29 456.05 43081.81 48049.19 2021-03-09 09:51:48.000 068 21271.30 456.03 43081.84 48049.18 2021-03-09 09:51:49.000 068 21271.29 456.00 43081.85 48049.22 2021-03-09 09:51:50.000 068 21271.33 455.98 43081.83 48049.20 2021-03-09 09:51:51.000 068 21271.33 455.99 43081.82 48049.23 2021-03-09 09:51:52.000 068 21271.37 455.94 43081.83 48049.21 2021-03-09 09:51:53.000 068 21271.37 455.93 43081.83 48049.25 2021-03-09 09:51:54.000 068 21271.39 455.92 43081.84 48049.18 2021-03-09 09:51:55.000 068 21271.40 455.88 43081.84 48049.24 2021-03-09 09:51:56.000 068 21271.40 455.86 43081.83 48049.19 2021-03-09 09:51:57.000 068 21271.41 455.84 43081.83 48049.24 2021-03-09 09:51:58.000 068 21271.39 455.86 43081.81 48049.21 2021-03-09 09:51:59.000 068 21271.36 455.88 43081.78 48049.14 2021-03-09 09:52:00.000 068 21271.36 455.86 43081.74 48049.15 2021-03-09 09:52:01.000 068 21271.36 455.84 43081.70 48049.11 2021-03-09 09:52:02.000 068 21271.37 455.83 43081.64 48049.10 2021-03-09 09:52:03.000 068 21271.33 455.78 43081.65 48049.00 2021-03-09 09:52:04.000 068 21271.31 455.73 43081.66 48049.03 2021-03-09 09:52:05.000 068 21271.32 455.67 43081.63 48049.05 2021-03-09 09:52:06.000 068 21271.36 455.59 43081.65 48049.01 2021-03-09 09:52:07.000 068 21271.38 455.58 43081.68 48049.10 2021-03-09 09:52:08.000 068 21271.41 455.51 43081.69 48049.02 2021-03-09 09:52:09.000 068 21271.43 455.49 43081.66 48049.09 2021-03-09 09:52:10.000 068 21271.44 455.47 43081.68 48049.04 2021-03-09 09:52:11.000 068 21271.46 455.42 43081.71 48049.13 2021-03-09 09:52:12.000 068 21271.44 455.43 43081.71 48049.10 2021-03-09 09:52:13.000 068 21271.44 455.44 43081.69 48049.13 2021-03-09 09:52:14.000 068 21271.42 455.46 43081.69 48049.09 2021-03-09 09:52:15.000 068 21271.44 455.47 43081.67 48049.12 2021-03-09 09:52:16.000 068 21271.40 455.50 43081.69 48049.07 2021-03-09 09:52:17.000 068 21271.34 455.50 43081.71 48049.10 2021-03-09 09:52:18.000 068 21271.37 455.53 43081.66 48049.04 2021-03-09 09:52:19.000 068 21271.35 455.57 43081.64 48049.10 2021-03-09 09:52:20.000 068 21271.29 455.61 43081.62 48049.04 2021-03-09 09:52:21.000 068 21271.25 455.65 43081.66 48049.06 2021-03-09 09:52:22.000 068 21271.23 455.69 43081.61 48048.98 2021-03-09 09:52:23.000 068 21271.22 455.71 43081.62 48049.04 2021-03-09 09:52:24.000 068 21271.23 455.72 43081.63 48048.93 2021-03-09 09:52:25.000 068 21271.19 455.76 43081.61 48048.98 2021-03-09 09:52:26.000 068 21271.18 455.73 43081.58 48048.92 2021-03-09 09:52:27.000 068 21271.16 455.72 43081.60 48048.95 2021-03-09 09:52:28.000 068 21271.20 455.73 43081.59 48048.89 2021-03-09 09:52:29.000 068 21271.23 455.74 43081.59 48048.96 2021-03-09 09:52:30.000 068 21271.21 455.70 43081.59 48048.91 2021-03-09 09:52:31.000 068 21271.21 455.69 43081.60 48048.95 2021-03-09 09:52:32.000 068 21271.20 455.70 43081.61 48048.92 2021-03-09 09:52:33.000 068 21271.20 455.69 43081.63 48048.97 2021-03-09 09:52:34.000 068 21271.21 455.68 43081.64 48048.92 2021-03-09 09:52:35.000 068 21271.21 455.64 43081.65 48048.97 2021-03-09 09:52:36.000 068 21271.18 455.62 43081.66 48048.99 2021-03-09 09:52:37.000 068 21271.16 455.58 43081.66 48048.97 2021-03-09 09:52:38.000 068 21271.14 455.56 43081.69 48048.92 2021-03-09 09:52:39.000 068 21271.13 455.56 43081.72 48048.98 2021-03-09 09:52:40.000 068 21271.14 455.53 43081.74 48049.03 2021-03-09 09:52:41.000 068 21271.15 455.52 43081.72 48049.00 2021-03-09 09:52:42.000 068 21271.13 455.50 43081.73 48048.97 2021-03-09 09:52:43.000 068 21271.14 455.46 43081.72 48049.03 2021-03-09 09:52:44.000 068 21271.11 455.50 43081.73 48048.98 2021-03-09 09:52:45.000 068 21271.09 455.47 43081.75 48049.02 2021-03-09 09:52:46.000 068 21271.08 455.44 43081.73 48048.97 2021-03-09 09:52:47.000 068 21271.09 455.40 43081.73 48049.00 2021-03-09 09:52:48.000 068 21271.11 455.39 43081.75 48048.95 2021-03-09 09:52:49.000 068 21271.07 455.38 43081.77 48049.03 2021-03-09 09:52:50.000 068 21271.04 455.40 43081.75 48048.97 2021-03-09 09:52:51.000 068 21271.00 455.40 43081.75 48049.01 2021-03-09 09:52:52.000 068 21270.95 455.43 43081.77 48048.95 2021-03-09 09:52:53.000 068 21270.91 455.45 43081.78 48048.96 2021-03-09 09:52:54.000 068 21270.93 455.47 43081.75 48048.93 2021-03-09 09:52:55.000 068 21270.93 455.46 43081.72 48048.91 2021-03-09 09:52:56.000 068 21270.92 455.47 43081.73 48048.88 2021-03-09 09:52:57.000 068 21270.89 455.47 43081.76 48048.92 2021-03-09 09:52:58.000 068 21270.86 455.46 43081.76 48048.85 2021-03-09 09:52:59.000 068 21270.83 455.48 43081.74 48048.89 2021-03-09 09:53:00.000 068 21270.82 455.49 43081.73 48048.83 2021-03-09 09:53:01.000 068 21270.85 455.50 43081.72 48048.89 2021-03-09 09:53:02.000 068 21270.86 455.53 43081.70 48048.84 2021-03-09 09:53:03.000 068 21270.85 455.52 43081.69 48048.88 2021-03-09 09:53:04.000 068 21270.83 455.51 43081.67 48048.83 2021-03-09 09:53:05.000 068 21270.84 455.53 43081.66 48048.85 2021-03-09 09:53:06.000 068 21270.85 455.51 43081.66 48048.82 2021-03-09 09:53:07.000 068 21270.80 455.52 43081.65 48048.77 2021-03-09 09:53:08.000 068 21270.79 455.51 43081.67 48048.80 2021-03-09 09:53:09.000 068 21270.79 455.48 43081.68 48048.84 2021-03-09 09:53:10.000 068 21270.80 455.47 43081.68 48048.84 2021-03-09 09:53:11.000 068 21270.78 455.43 43081.69 48048.81 2021-03-09 09:53:12.000 068 21270.73 455.46 43081.71 48048.83 2021-03-09 09:53:13.000 068 21270.75 455.48 43081.71 48048.78 2021-03-09 09:53:14.000 068 21270.75 455.47 43081.71 48048.79 2021-03-09 09:53:15.000 068 21270.75 455.49 43081.68 48048.79 2021-03-09 09:53:16.000 068 21270.77 455.49 43081.67 48048.79 2021-03-09 09:53:17.000 068 21270.79 455.44 43081.73 48048.83 2021-03-09 09:53:18.000 068 21270.82 455.43 43081.74 48048.82 2021-03-09 09:53:19.000 068 21270.87 455.43 43081.72 48048.86 2021-03-09 09:53:20.000 068 21270.90 455.42 43081.72 48048.85 2021-03-09 09:53:21.000 068 21270.89 455.44 43081.72 48048.88 2021-03-09 09:53:22.000 068 21270.95 455.45 43081.74 48048.88 2021-03-09 09:53:23.000 068 21270.98 455.45 43081.77 48048.92 2021-03-09 09:53:24.000 068 21271.04 455.43 43081.79 48048.93 2021-03-09 09:53:25.000 068 21271.03 455.48 43081.77 48048.95 2021-03-09 09:53:26.000 068 21271.04 455.45 43081.75 48048.95 2021-03-09 09:53:27.000 068 21271.05 455.49 43081.74 48048.94 2021-03-09 09:53:28.000 068 21271.07 455.51 43081.74 48048.94 2021-03-09 09:53:29.000 068 21271.08 455.56 43081.73 48048.94 2021-03-09 09:53:30.000 068 21271.06 455.59 43081.70 48048.92 2021-03-09 09:53:31.000 068 21271.01 455.60 43081.67 48048.91 2021-03-09 09:53:32.000 068 21271.02 455.62 43081.63 48048.84 2021-03-09 09:53:33.000 068 21271.02 455.65 43081.63 48048.81 2021-03-09 09:53:34.000 068 21271.01 455.70 43081.56 48048.83 2021-03-09 09:53:35.000 068 21271.01 455.68 43081.53 48048.80 2021-03-09 09:53:36.000 068 21271.00 455.69 43081.50 48048.74 2021-03-09 09:53:37.000 068 21271.00 455.66 43081.48 48048.68 2021-03-09 09:53:38.000 068 21270.99 455.65 43081.46 48048.70 2021-03-09 09:53:39.000 068 21271.04 455.64 43081.43 48048.72 2021-03-09 09:53:40.000 068 21271.04 455.58 43081.45 48048.69 2021-03-09 09:53:41.000 068 21271.05 455.56 43081.44 48048.70 2021-03-09 09:53:42.000 068 21271.08 455.59 43081.46 48048.73 2021-03-09 09:53:43.000 068 21271.05 455.61 43081.45 48048.68 2021-03-09 09:53:44.000 068 21271.07 455.61 43081.43 48048.72 2021-03-09 09:53:45.000 068 21271.06 455.60 43081.41 48048.66 2021-03-09 09:53:46.000 068 21271.04 455.59 43081.42 48048.69 2021-03-09 09:53:47.000 068 21271.02 455.60 43081.40 48048.66 2021-03-09 09:53:48.000 068 21271.04 455.71 43081.40 48048.69 2021-03-09 09:53:49.000 068 21270.99 455.87 43081.30 48048.60 2021-03-09 09:53:50.000 068 21270.92 455.96 43081.19 48048.54 2021-03-09 09:53:51.000 068 21270.94 455.97 43081.14 48048.42 2021-03-09 09:53:52.000 068 21270.95 455.97 43081.04 48048.35 2021-03-09 09:53:53.000 068 21270.95 455.96 43080.98 48048.27 2021-03-09 09:53:54.000 068 21270.96 455.94 43080.97 48048.28 2021-03-09 09:53:55.000 068 21270.94 455.92 43080.97 48048.22 2021-03-09 09:53:56.000 068 21270.92 455.90 43080.99 48048.23 2021-03-09 09:53:57.000 068 21270.93 455.92 43080.98 48048.20 2021-03-09 09:53:58.000 068 21270.93 455.93 43080.94 48048.21 2021-03-09 09:53:59.000 068 21270.90 455.94 43080.89 48048.19 2021-03-09 09:54:00.000 068 21270.88 455.98 43080.89 48048.14 2021-03-09 09:54:01.000 068 21270.85 455.95 43080.85 48048.13 2021-03-09 09:54:02.000 068 21270.85 455.92 43080.86 48048.07 2021-03-09 09:54:03.000 068 21270.81 455.89 43080.86 48048.10 2021-03-09 09:54:04.000 068 21270.78 455.87 43080.84 48048.07 2021-03-09 09:54:05.000 068 21270.78 455.87 43080.86 48048.09 2021-03-09 09:54:06.000 068 21270.78 455.83 43080.86 48048.04 2021-03-09 09:54:07.000 068 21270.81 455.76 43080.89 48048.10 2021-03-09 09:54:08.000 068 21270.82 455.72 43080.91 48048.05 2021-03-09 09:54:09.000 068 21270.81 455.72 43080.88 48048.06 2021-03-09 09:54:10.000 068 21270.84 455.70 43080.91 48048.11 2021-03-09 09:54:11.000 068 21270.84 455.65 43080.94 48048.14 2021-03-09 09:54:12.000 068 21270.85 455.58 43080.95 48048.17 2021-03-09 09:54:13.000 068 21270.86 455.50 43081.00 48048.20 2021-03-09 09:54:14.000 068 21270.86 455.49 43081.05 48048.21 2021-03-09 09:54:15.000 068 21270.84 455.55 43081.06 48048.22 2021-03-09 09:54:16.000 068 21270.85 455.58 43081.07 48048.26 2021-03-09 09:54:17.000 068 21270.83 455.60 43081.06 48048.22 2021-03-09 09:54:18.000 068 21270.79 455.62 43081.03 48048.25 2021-03-09 09:54:19.000 068 21270.79 455.63 43081.04 48048.21 2021-03-09 09:54:20.000 068 21270.73 455.65 43081.03 48048.19 2021-03-09 09:54:21.000 068 21270.69 455.67 43081.01 48048.14 2021-03-09 09:54:22.000 068 21270.69 455.69 43081.01 48048.20 2021-03-09 09:54:23.000 068 21270.64 455.74 43080.97 48048.14 2021-03-09 09:54:24.000 068 21270.64 455.73 43080.99 48048.16 2021-03-09 09:54:25.000 068 21270.62 455.71 43081.01 48048.11 2021-03-09 09:54:26.000 068 21270.59 455.72 43081.02 48048.11 2021-03-09 09:54:27.000 068 21270.59 455.72 43081.04 48048.09 2021-03-09 09:54:28.000 068 21270.55 455.71 43081.06 48048.12 2021-03-09 09:54:29.000 068 21270.52 455.70 43081.08 48048.16 2021-03-09 09:54:30.000 068 21270.55 455.71 43081.10 48048.17 2021-03-09 09:54:31.000 068 21270.59 455.69 43081.09 48048.13 2021-03-09 09:54:32.000 068 21270.61 455.71 43081.11 48048.15 2021-03-09 09:54:33.000 068 21270.64 455.72 43081.11 48048.14 2021-03-09 09:54:34.000 068 21270.65 455.72 43081.10 48048.24 2021-03-09 09:54:35.000 068 21270.66 455.70 43081.14 48048.23 2021-03-09 09:54:36.000 068 21270.69 455.67 43081.16 48048.23 2021-03-09 09:54:37.000 068 21270.70 455.65 43081.18 48048.30 2021-03-09 09:54:38.000 068 21270.68 455.68 43081.16 48048.27 2021-03-09 09:54:39.000 068 21270.69 455.70 43081.19 48048.32 2021-03-09 09:54:40.000 068 21270.68 455.73 43081.17 48048.26 2021-03-09 09:54:41.000 068 21270.67 455.75 43081.16 48048.28 2021-03-09 09:54:42.000 068 21270.69 455.76 43081.15 48048.23 2021-03-09 09:54:43.000 068 21270.70 455.76 43081.12 48048.26 2021-03-09 09:54:44.000 068 21270.73 455.74 43081.12 48048.22 2021-03-09 09:54:45.000 068 21270.78 455.73 43081.15 48048.26 2021-03-09 09:54:46.000 068 21270.80 455.71 43081.16 48048.25 2021-03-09 09:54:47.000 068 21270.81 455.72 43081.17 48048.32 2021-03-09 09:54:48.000 068 21270.80 455.72 43081.16 48048.32 2021-03-09 09:54:49.000 068 21270.83 455.73 43081.16 48048.28 2021-03-09 09:54:50.000 068 21270.82 455.73 43081.18 48048.34 2021-03-09 09:54:51.000 068 21270.81 455.73 43081.18 48048.31 2021-03-09 09:54:52.000 068 21270.80 455.75 43081.18 48048.30 2021-03-09 09:54:53.000 068 21270.80 455.75 43081.17 48048.35 2021-03-09 09:54:54.000 068 21270.78 455.74 43081.16 48048.37 2021-03-09 09:54:55.000 068 21270.75 455.75 43081.19 48048.31 2021-03-09 09:54:56.000 068 21270.73 455.78 43081.19 48048.37 2021-03-09 09:54:57.000 068 21270.72 455.82 43081.14 48048.33 2021-03-09 09:54:58.000 068 21270.68 455.88 43081.15 48048.25 2021-03-09 09:54:59.000 068 21270.63 455.95 43081.09 48048.20 2021-03-09 09:55:00.000 068 21270.63 455.96 43081.08 48048.20 2021-03-09 09:55:01.000 068 21270.60 455.96 43081.04 48048.15 2021-03-09 09:55:02.000 068 21270.58 455.98 43081.03 48048.11 2021-03-09 09:55:03.000 068 21270.55 456.01 43081.06 48048.12 2021-03-09 09:55:04.000 068 21270.52 456.02 43081.04 48048.07 2021-03-09 09:55:05.000 068 21270.47 456.02 43081.02 48048.07 2021-03-09 09:55:06.000 068 21270.46 456.00 43081.04 48048.07 2021-03-09 09:55:07.000 068 21270.43 456.02 43081.04 48048.10 2021-03-09 09:55:08.000 068 21270.41 456.02 43081.04 48048.04 2021-03-09 09:55:09.000 068 21270.42 456.01 43081.04 48048.10 2021-03-09 09:55:10.000 068 21270.42 456.01 43081.04 48048.04 2021-03-09 09:55:11.000 068 21270.43 456.02 43081.02 48048.09 2021-03-09 09:55:12.000 068 21270.43 456.01 43081.06 48048.05 2021-03-09 09:55:13.000 068 21270.40 455.97 43081.04 48048.07 2021-03-09 09:55:14.000 068 21270.41 455.94 43081.05 48048.04 2021-03-09 09:55:15.000 068 21270.43 455.94 43081.04 48048.08 2021-03-09 09:55:16.000 068 21270.43 455.93 43081.05 48048.07 2021-03-09 09:55:17.000 068 21270.39 455.93 43081.08 48048.07 2021-03-09 09:55:18.000 068 21270.36 455.93 43081.08 48048.09 2021-03-09 09:55:19.000 068 21270.33 455.95 43081.05 48048.04 2021-03-09 09:55:20.000 068 21270.33 455.96 43081.05 48048.06 2021-03-09 09:55:21.000 068 21270.33 455.93 43081.04 48048.01 2021-03-09 09:55:22.000 068 21270.35 455.90 43081.06 48048.05 2021-03-09 09:55:23.000 068 21270.35 455.87 43081.07 48048.02 2021-03-09 09:55:24.000 068 21270.34 455.85 43081.12 48048.07 2021-03-09 09:55:25.000 068 21270.33 455.85 43081.12 48048.04 2021-03-09 09:55:26.000 068 21270.37 455.84 43081.14 48048.08 2021-03-09 09:55:27.000 068 21270.40 455.80 43081.12 48048.10 2021-03-09 09:55:28.000 068 21270.48 455.72 43081.14 48048.12 2021-03-09 09:55:29.000 068 21270.48 455.72 43081.18 48048.16 2021-03-09 09:55:30.000 068 21270.51 455.70 43081.16 48048.15 2021-03-09 09:55:31.000 068 21270.53 455.64 43081.19 48048.21 2021-03-09 09:55:32.000 068 21270.54 455.64 43081.20 48048.20 2021-03-09 09:55:33.000 068 21270.55 455.63 43081.23 48048.25 2021-03-09 09:55:34.000 068 21270.58 455.63 43081.24 48048.22 2021-03-09 09:55:35.000 068 21270.54 455.64 43081.24 48048.28 2021-03-09 09:55:36.000 068 21270.52 455.64 43081.24 48048.25 2021-03-09 09:55:37.000 068 21270.49 455.63 43081.24 48048.31 2021-03-09 09:55:38.000 068 21270.49 455.65 43081.22 48048.27 2021-03-09 09:55:39.000 068 21270.50 455.66 43081.21 48048.20 2021-03-09 09:55:40.000 068 21270.50 455.68 43081.21 48048.23 2021-03-09 09:55:41.000 068 21270.49 455.69 43081.21 48048.21 2021-03-09 09:55:42.000 068 21270.53 455.73 43081.16 48048.21 2021-03-09 09:55:43.000 068 21270.52 455.78 43081.16 48048.19 2021-03-09 09:55:44.000 068 21270.48 455.78 43081.13 48048.17 2021-03-09 09:55:45.000 068 21270.45 455.76 43081.17 48048.17 2021-03-09 09:55:46.000 068 21270.45 455.74 43081.21 48048.16 2021-03-09 09:55:47.000 068 21270.46 455.75 43081.21 48048.14 2021-03-09 09:55:48.000 068 21270.45 455.74 43081.24 48048.17 2021-03-09 09:55:49.000 068 21270.43 455.75 43081.22 48048.15 2021-03-09 09:55:50.000 068 21270.41 455.76 43081.20 48048.20 2021-03-09 09:55:51.000 068 21270.42 455.77 43081.24 48048.18 2021-03-09 09:55:52.000 068 21270.42 455.72 43081.25 48048.26 2021-03-09 09:55:53.000 068 21270.41 455.76 43081.26 48048.21 2021-03-09 09:55:54.000 068 21270.42 455.78 43081.26 48048.26 2021-03-09 09:55:55.000 068 21270.39 455.79 43081.29 48048.22 2021-03-09 09:55:56.000 068 21270.40 455.79 43081.29 48048.27 2021-03-09 09:55:57.000 068 21270.41 455.81 43081.28 48048.21 2021-03-09 09:55:58.000 068 21270.42 455.77 43081.26 48048.20 2021-03-09 09:55:59.000 068 21270.39 455.72 43081.26 48048.23 2021-03-09 09:56:00.000 068 21270.40 455.71 43081.26 48048.21 2021-03-09 09:56:01.000 068 21270.42 455.68 43081.29 48048.26 2021-03-09 09:56:02.000 068 21270.45 455.66 43081.28 48048.25 2021-03-09 09:56:03.000 068 21270.45 455.64 43081.31 48048.30 2021-03-09 09:56:04.000 068 21270.48 455.63 43081.34 48048.29 2021-03-09 09:56:05.000 068 21270.48 455.60 43081.33 48048.36 2021-03-09 09:56:06.000 068 21270.52 455.63 43081.33 48048.31 2021-03-09 09:56:07.000 068 21270.57 455.61 43081.31 48048.35 2021-03-09 09:56:08.000 068 21270.59 455.58 43081.30 48048.37 2021-03-09 09:56:09.000 068 21270.63 455.54 43081.32 48048.38 2021-03-09 09:56:10.000 068 21270.65 455.53 43081.31 48048.32 2021-03-09 09:56:11.000 068 21270.65 455.52 43081.28 48048.31 2021-03-09 09:56:12.000 068 21270.68 455.49 43081.28 48048.38 2021-03-09 09:56:13.000 068 21270.69 455.46 43081.28 48048.41 2021-03-09 09:56:14.000 068 21270.73 455.41 43081.26 48048.39 2021-03-09 09:56:15.000 068 21270.75 455.36 43081.26 48048.38 2021-03-09 09:56:16.000 068 21270.76 455.35 43081.26 48048.39 2021-03-09 09:56:17.000 068 21270.79 455.32 43081.26 48048.39 2021-03-09 09:56:18.000 068 21270.78 455.28 43081.25 48048.44 2021-03-09 09:56:19.000 068 21270.80 455.25 43081.26 48048.43 2021-03-09 09:56:20.000 068 21270.84 455.20 43081.27 48048.45 2021-03-09 09:56:21.000 068 21270.87 455.20 43081.24 48048.43 2021-03-09 09:56:22.000 068 21270.86 455.21 43081.26 48048.48 2021-03-09 09:56:23.000 068 21270.80 455.19 43081.26 48048.44 2021-03-09 09:56:24.000 068 21270.83 455.18 43081.23 48048.45 2021-03-09 09:56:25.000 068 21270.81 455.17 43081.23 48048.43 2021-03-09 09:56:26.000 068 21270.83 455.15 43081.25 48048.43 2021-03-09 09:56:27.000 068 21270.83 455.11 43081.26 48048.41 2021-03-09 09:56:28.000 068 21270.80 455.10 43081.28 48048.45 2021-03-09 09:56:29.000 068 21270.78 455.11 43081.30 48048.41 2021-03-09 09:56:30.000 068 21270.77 455.10 43081.27 48048.44 2021-03-09 09:56:31.000 068 21270.75 455.10 43081.30 48048.40 2021-03-09 09:56:32.000 068 21270.73 455.11 43081.29 48048.41 2021-03-09 09:56:33.000 068 21270.73 455.08 43081.26 48048.43 2021-03-09 09:56:34.000 068 21270.74 455.08 43081.27 48048.42 2021-03-09 09:56:35.000 068 21270.74 455.10 43081.28 48048.44 2021-03-09 09:56:36.000 068 21270.75 455.09 43081.25 48048.47 2021-03-09 09:56:37.000 068 21270.77 455.09 43081.26 48048.45 2021-03-09 09:56:38.000 068 21270.77 455.08 43081.29 48048.41 2021-03-09 09:56:39.000 068 21270.76 455.08 43081.34 48048.46 2021-03-09 09:56:40.000 068 21270.77 455.10 43081.33 48048.53 2021-03-09 09:56:41.000 068 21270.81 455.11 43081.31 48048.50 2021-03-09 09:56:42.000 068 21270.79 455.12 43081.30 48048.49 2021-03-09 09:56:43.000 068 21270.82 455.13 43081.30 48048.48 2021-03-09 09:56:44.000 068 21270.80 455.12 43081.27 48048.49 2021-03-09 09:56:45.000 068 21270.81 455.09 43081.32 48048.46 2021-03-09 09:56:46.000 068 21270.80 455.07 43081.31 48048.41 2021-03-09 09:56:47.000 068 21270.78 455.02 43081.31 48048.47 2021-03-09 09:56:48.000 068 21270.79 455.01 43081.31 48048.46 2021-03-09 09:56:49.000 068 21270.82 454.99 43081.31 48048.49 2021-03-09 09:56:50.000 068 21270.82 454.99 43081.36 48048.44 2021-03-09 09:56:51.000 068 21270.82 455.00 43081.35 48048.52 2021-03-09 09:56:52.000 068 21270.82 454.97 43081.39 48048.49 2021-03-09 09:56:53.000 068 21270.83 454.94 43081.39 48048.54 2021-03-09 09:56:54.000 068 21270.85 454.90 43081.39 48048.50 2021-03-09 09:56:55.000 068 21270.86 454.89 43081.39 48048.57 2021-03-09 09:56:56.000 068 21270.84 454.88 43081.38 48048.54 2021-03-09 09:56:57.000 068 21270.86 454.82 43081.40 48048.59 2021-03-09 09:56:58.000 068 21270.85 454.80 43081.39 48048.53 2021-03-09 09:56:59.000 068 21270.83 454.79 43081.41 48048.58 2021-03-09 09:57:00.000 068 21270.81 454.76 43081.43 48048.55 2021-03-09 09:57:01.000 068 21270.79 454.77 43081.40 48048.51 2021-03-09 09:57:02.000 068 21270.80 454.77 43081.40 48048.53 2021-03-09 09:57:03.000 068 21270.76 454.77 43081.39 48048.54 2021-03-09 09:57:04.000 068 21270.77 454.76 43081.40 48048.57 2021-03-09 09:57:05.000 068 21270.75 454.76 43081.40 48048.52 2021-03-09 09:57:06.000 068 21270.76 454.73 43081.42 48048.49 2021-03-09 09:57:07.000 068 21270.75 454.74 43081.39 48048.48 2021-03-09 09:57:08.000 068 21270.71 454.76 43081.40 48048.48 2021-03-09 09:57:09.000 068 21270.68 454.79 43081.41 48048.48 2021-03-09 09:57:10.000 068 21270.64 454.86 43081.38 48048.48 2021-03-09 09:57:11.000 068 21270.60 454.93 43081.39 48048.43 2021-03-09 09:57:12.000 068 21270.54 455.00 43081.34 48048.43 2021-03-09 09:57:13.000 068 21270.50 455.07 43081.30 48048.32 2021-03-09 09:57:14.000 068 21270.42 455.16 43081.24 48048.28 2021-03-09 09:57:15.000 068 21270.33 455.19 43081.22 48048.17 2021-03-09 09:57:16.000 068 21270.26 455.26 43081.16 48048.15 2021-03-09 09:57:17.000 068 21270.21 455.32 43081.13 48048.08 2021-03-09 09:57:18.000 068 21270.17 455.36 43081.13 48048.09 2021-03-09 09:57:19.000 068 21270.17 455.40 43081.14 48048.00 2021-03-09 09:57:20.000 068 21270.15 455.44 43081.10 48048.03 2021-03-09 09:57:21.000 068 21270.11 455.46 43081.10 48047.96 2021-03-09 09:57:22.000 068 21270.08 455.50 43081.09 48047.95 2021-03-09 09:57:23.000 068 21270.06 455.52 43081.08 48047.95 2021-03-09 09:57:24.000 068 21270.03 455.56 43081.10 48047.89 2021-03-09 09:57:25.000 068 21270.01 455.60 43081.08 48047.90 2021-03-09 09:57:26.000 068 21270.04 455.61 43081.11 48047.88 2021-03-09 09:57:27.000 068 21270.09 455.57 43081.12 48047.94 2021-03-09 09:57:28.000 068 21270.13 455.51 43081.16 48047.97 2021-03-09 09:57:29.000 068 21270.12 455.54 43081.17 48048.02 2021-03-09 09:57:30.000 068 21270.09 455.58 43081.20 48048.03 2021-03-09 09:57:31.000 068 21270.03 455.64 43081.16 48048.02 2021-03-09 09:57:32.000 068 21270.00 455.70 43081.08 48047.92 2021-03-09 09:57:33.000 068 21269.98 455.71 43081.07 48047.90 2021-03-09 09:57:34.000 068 21269.94 455.68 43081.07 48047.87 2021-03-09 09:57:35.000 068 21269.93 455.67 43081.02 48047.80 2021-03-09 09:57:36.000 068 21269.92 455.64 43081.04 48047.81 2021-03-09 09:57:37.000 068 21269.96 455.60 43081.03 48047.78 2021-03-09 09:57:38.000 068 21269.96 455.57 43080.99 48047.83 2021-03-09 09:57:39.000 068 21270.01 455.52 43081.02 48047.80 2021-03-09 09:57:40.000 068 21270.03 455.48 43081.00 48047.76 2021-03-09 09:57:41.000 068 21270.02 455.47 43081.01 48047.82 2021-03-09 09:57:42.000 068 21270.01 455.46 43081.04 48047.84 2021-03-09 09:57:43.000 068 21270.02 455.47 43081.02 48047.83 2021-03-09 09:57:44.000 068 21270.05 455.50 43080.97 48047.87 2021-03-09 09:57:45.000 068 21270.03 455.49 43080.95 48047.76 2021-03-09 09:57:46.000 068 21270.05 455.46 43080.96 48047.74 2021-03-09 09:57:47.000 068 21270.09 455.44 43080.94 48047.81 2021-03-09 09:57:48.000 068 21270.15 455.39 43080.93 48047.76 2021-03-09 09:57:49.000 068 21270.18 455.36 43080.91 48047.82 2021-03-09 09:57:50.000 068 21270.21 455.38 43080.88 48047.79 2021-03-09 09:57:51.000 068 21270.23 455.36 43080.88 48047.82 2021-03-09 09:57:52.000 068 21270.22 455.31 43080.89 48047.81 2021-03-09 09:57:53.000 068 21270.19 455.30 43080.90 48047.78 2021-03-09 09:57:54.000 068 21270.21 455.28 43080.92 48047.77 2021-03-09 09:57:55.000 068 21270.21 455.28 43080.91 48047.78 2021-03-09 09:57:56.000 068 21270.24 455.31 43080.91 48047.81 2021-03-09 09:57:57.000 068 21270.27 455.30 43080.90 48047.81 2021-03-09 09:57:58.000 068 21270.30 455.27 43080.92 48047.83 2021-03-09 09:57:59.000 068 21270.35 455.21 43080.90 48047.87 2021-03-09 09:58:00.000 068 21270.41 455.17 43080.94 48047.89 2021-03-09 09:58:01.000 068 21270.45 455.14 43080.91 48047.89 2021-03-09 09:58:02.000 068 21270.44 455.08 43080.90 48047.90 2021-03-09 09:58:03.000 068 21270.50 455.05 43080.94 48047.88 2021-03-09 09:58:04.000 068 21270.51 455.01 43080.98 48047.94 2021-03-09 09:58:05.000 068 21270.51 454.95 43081.00 48047.94 2021-03-09 09:58:06.000 068 21270.54 454.92 43080.99 48047.96 2021-03-09 09:58:07.000 068 21270.52 454.90 43080.96 48047.98 2021-03-09 09:58:08.000 068 21270.53 454.88 43080.97 48047.97 2021-03-09 09:58:09.000 068 21270.52 454.85 43080.97 48047.98 2021-03-09 09:58:10.000 068 21270.50 454.82 43080.96 48047.97 2021-03-09 09:58:11.000 068 21270.51 454.78 43080.97 48048.00 2021-03-09 09:58:12.000 068 21270.50 454.76 43080.97 48047.98 2021-03-09 09:58:13.000 068 21270.46 454.74 43080.98 48048.04 2021-03-09 09:58:14.000 068 21270.46 454.71 43080.99 48047.99 2021-03-09 09:58:15.000 068 21270.41 454.71 43080.98 48048.06 2021-03-09 09:58:16.000 068 21270.41 454.72 43080.97 48047.99 2021-03-09 09:58:17.000 068 21270.40 454.75 43080.97 48048.02 2021-03-09 09:58:18.000 068 21270.38 454.74 43080.94 48047.98 2021-03-09 09:58:19.000 068 21270.38 454.75 43080.95 48047.99 2021-03-09 09:58:20.000 068 21270.37 454.76 43080.92 48047.99 2021-03-09 09:58:21.000 068 21270.39 454.76 43080.91 48047.93 2021-03-09 09:58:22.000 068 21270.42 454.75 43080.91 48047.96 2021-03-09 09:58:23.000 068 21270.42 454.73 43080.91 48047.90 2021-03-09 09:58:24.000 068 21270.46 454.69 43080.90 48047.95 2021-03-09 09:58:25.000 068 21270.48 454.68 43080.90 48047.89 2021-03-09 09:58:26.000 068 21270.49 454.69 43080.94 48047.97 2021-03-09 09:58:27.000 068 21270.50 454.67 43080.94 48047.93 2021-03-09 09:58:28.000 068 21270.53 454.67 43080.90 48047.99 2021-03-09 09:58:29.000 068 21270.53 454.68 43080.91 48047.94 2021-03-09 09:58:30.000 068 21270.52 454.66 43080.89 48047.92 2021-03-09 09:58:31.000 068 21270.57 454.63 43080.89 48047.97 2021-03-09 09:58:32.000 068 21270.57 454.59 43080.91 48048.01 2021-03-09 09:58:33.000 068 21270.61 454.57 43080.97 48048.04 2021-03-09 09:58:34.000 068 21270.59 454.56 43080.98 48048.02 2021-03-09 09:58:35.000 068 21270.64 454.53 43081.01 48048.10 2021-03-09 09:58:36.000 068 21270.65 454.51 43081.01 48048.07 2021-03-09 09:58:37.000 068 21270.63 454.50 43081.03 48048.06 2021-03-09 09:58:38.000 068 21270.65 454.52 43081.00 48048.04 2021-03-09 09:58:39.000 068 21270.63 454.52 43080.99 48048.06 2021-03-09 09:58:40.000 068 21270.61 454.53 43080.97 48048.07 2021-03-09 09:58:41.000 068 21270.60 454.51 43080.98 48048.05 2021-03-09 09:58:42.000 068 21270.58 454.55 43080.97 48048.04 2021-03-09 09:58:43.000 068 21270.55 454.54 43080.96 48047.99 2021-03-09 09:58:44.000 068 21270.54 454.56 43080.96 48048.01 2021-03-09 09:58:45.000 068 21270.53 454.59 43080.92 48047.93 2021-03-09 09:58:46.000 068 21270.49 454.57 43080.87 48047.97 2021-03-09 09:58:47.000 068 21270.46 454.58 43080.87 48047.90 2021-03-09 09:58:48.000 068 21270.43 454.54 43080.86 48047.92 2021-03-09 09:58:49.000 068 21270.38 454.49 43080.86 48047.85 2021-03-09 09:58:50.000 068 21270.38 454.47 43080.86 48047.90 2021-03-09 09:58:51.000 068 21270.39 454.47 43080.87 48047.89 2021-03-09 09:58:52.000 068 21270.39 454.44 43080.91 48047.89 2021-03-09 09:58:53.000 068 21270.38 454.46 43080.92 48047.89 2021-03-09 09:58:54.000 068 21270.37 454.49 43080.88 48047.90 2021-03-09 09:58:55.000 068 21270.37 454.48 43080.91 48047.96 2021-03-09 09:58:56.000 068 21270.38 454.47 43080.91 48047.90 2021-03-09 09:58:57.000 068 21270.37 454.50 43080.93 48047.92 2021-03-09 09:58:58.000 068 21270.37 454.54 43080.92 48047.90 2021-03-09 09:58:59.000 068 21270.35 454.58 43080.89 48047.90 2021-03-09 09:59:00.000 068 21270.30 454.63 43080.87 48047.86 2021-03-09 09:59:01.000 068 21270.27 454.67 43080.84 48047.87 2021-03-09 09:59:02.000 068 21270.23 454.65 43080.84 48047.82 2021-03-09 09:59:03.000 068 21270.24 454.65 43080.85 48047.80 2021-03-09 09:59:04.000 068 21270.23 454.64 43080.84 48047.81 2021-03-09 09:59:05.000 068 21270.22 454.61 43080.83 48047.82 2021-03-09 09:59:06.000 068 21270.19 454.60 43080.84 48047.80 2021-03-09 09:59:07.000 068 21270.21 454.56 43080.84 48047.76 2021-03-09 09:59:08.000 068 21270.22 454.53 43080.88 48047.82 2021-03-09 09:59:09.000 068 21270.23 454.52 43080.91 48047.79 2021-03-09 09:59:10.000 068 21270.25 454.48 43080.91 48047.80 2021-03-09 09:59:11.000 068 21270.23 454.44 43080.92 48047.81 2021-03-09 09:59:12.000 068 21270.23 454.41 43080.91 48047.84 2021-03-09 09:59:13.000 068 21270.27 454.39 43080.94 48047.84 2021-03-09 09:59:14.000 068 21270.30 454.42 43080.94 48047.86 2021-03-09 09:59:15.000 068 21270.31 454.38 43080.95 48047.90 2021-03-09 09:59:16.000 068 21270.31 454.38 43080.99 48047.91 2021-03-09 09:59:17.000 068 21270.29 454.36 43080.96 48047.97 2021-03-09 09:59:18.000 068 21270.29 454.37 43081.01 48047.95 2021-03-09 09:59:19.000 068 21270.32 454.36 43081.05 48048.00 2021-03-09 09:59:20.000 068 21270.29 454.35 43081.04 48047.98 2021-03-09 09:59:21.000 068 21270.30 454.37 43081.07 48048.04 2021-03-09 09:59:22.000 068 21270.32 454.37 43081.07 48048.02 2021-03-09 09:59:23.000 068 21270.31 454.36 43081.05 48048.04 2021-03-09 09:59:24.000 068 21270.26 454.38 43081.07 48048.02 2021-03-09 09:59:25.000 068 21270.23 454.33 43081.08 48048.01 2021-03-09 09:59:26.000 068 21270.20 454.35 43081.06 48048.03 2021-03-09 09:59:27.000 068 21270.19 454.37 43081.13 48048.00 2021-03-09 09:59:28.000 068 21270.15 454.39 43081.13 48048.03 2021-03-09 09:59:29.000 068 21270.11 454.44 43081.12 48047.96 2021-03-09 09:59:30.000 068 21270.09 454.49 43081.09 48048.00 2021-03-09 09:59:31.000 068 21270.09 454.51 43081.04 48047.93 2021-03-09 09:59:32.000 068 21270.07 454.53 43081.07 48047.97 2021-03-09 09:59:33.000 068 21270.02 454.56 43081.08 48047.93 2021-03-09 09:59:34.000 068 21269.99 454.66 43081.05 48047.92 2021-03-09 09:59:35.000 068 21269.93 454.78 43080.99 48047.89 2021-03-09 09:59:36.000 068 21269.89 454.81 43080.93 48047.82 2021-03-09 09:59:37.000 068 21269.88 454.84 43080.90 48047.75 2021-03-09 09:59:38.000 068 21269.82 454.88 43080.91 48047.67 2021-03-09 09:59:39.000 068 21269.82 454.90 43080.90 48047.65 2021-03-09 09:59:40.000 068 21269.81 454.93 43080.90 48047.69 2021-03-09 09:59:41.000 068 21269.76 454.96 43080.90 48047.67 2021-03-09 09:59:42.000 068 21269.75 454.97 43080.88 48047.61 2021-03-09 09:59:43.000 068 21269.72 454.98 43080.87 48047.57 2021-03-09 09:59:44.000 068 21269.73 454.99 43080.82 48047.52 2021-03-09 09:59:45.000 068 21269.74 455.00 43080.82 48047.52 2021-03-09 09:59:46.000 068 21269.75 455.02 43080.77 48047.50 2021-03-09 09:59:47.000 068 21269.78 455.00 43080.80 48047.47 2021-03-09 09:59:48.000 068 21269.79 454.99 43080.77 48047.51 2021-03-09 09:59:49.000 068 21269.82 455.01 43080.77 48047.52 2021-03-09 09:59:50.000 068 21269.86 455.02 43080.78 48047.57 2021-03-09 09:59:51.000 068 21269.86 455.00 43080.77 48047.55 2021-03-09 09:59:52.000 068 21269.87 454.99 43080.74 48047.58 2021-03-09 09:59:53.000 068 21269.88 454.94 43080.74 48047.59 2021-03-09 09:59:54.000 068 21269.93 454.83 43080.78 48047.59 2021-03-09 09:59:55.000 068 21269.96 454.78 43080.83 48047.66 2021-03-09 09:59:56.000 068 21269.98 454.74 43080.86 48047.67 2021-03-09 09:59:57.000 068 21269.98 454.67 43080.90 48047.75 2021-03-09 09:59:58.000 068 21270.00 454.66 43080.94 48047.71 2021-03-09 09:59:59.000 068 21270.03 454.64 43080.94 48047.77 2021-03-09 10:00:00.000 068 21270.05 454.66 43080.95 48047.79 2021-03-09 10:00:01.000 068 21270.06 454.64 43080.94 48047.77 2021-03-09 10:00:02.000 068 21270.09 454.59 43080.91 48047.77 2021-03-09 10:00:03.000 068 21270.13 454.58 43080.91 48047.75 2021-03-09 10:00:04.000 068 21270.13 454.53 43080.93 48047.79 2021-03-09 10:00:05.000 068 21270.12 454.40 43080.92 48047.80 2021-03-09 10:00:06.000 068 21270.10 454.34 43080.95 48047.83 2021-03-09 10:00:07.000 068 21270.10 454.28 43080.99 48047.86 2021-03-09 10:00:08.000 068 21270.14 454.24 43081.02 48047.89 2021-03-09 10:00:09.000 068 21270.15 454.27 43081.04 48047.92 2021-03-09 10:00:10.000 068 21270.16 454.26 43081.07 48047.97 2021-03-09 10:00:11.000 068 21270.14 454.30 43081.05 48047.94 2021-03-09 10:00:12.000 068 21270.17 454.29 43081.06 48047.93 2021-03-09 10:00:13.000 068 21270.15 454.29 43081.07 48047.96 2021-03-09 10:00:14.000 068 21270.12 454.27 43081.06 48047.92 2021-03-09 10:00:15.000 068 21270.08 454.25 43081.07 48047.95 2021-03-09 10:00:16.000 068 21270.06 454.27 43081.08 48047.90 2021-03-09 10:00:17.000 068 21270.03 454.30 43081.07 48047.96 2021-03-09 10:00:18.000 068 21270.00 454.37 43081.03 48047.90 2021-03-09 10:00:19.000 068 21269.98 454.43 43081.00 48047.88 2021-03-09 10:00:20.000 068 21269.93 454.46 43080.96 48047.82 2021-03-09 10:00:21.000 068 21269.91 454.48 43080.95 48047.84 2021-03-09 10:00:22.000 068 21269.87 454.47 43080.95 48047.76 2021-03-09 10:00:23.000 068 21269.86 454.49 43080.92 48047.72 2021-03-09 10:00:24.000 068 21269.83 454.50 43080.89 48047.70 2021-03-09 10:00:25.000 068 21269.79 454.54 43080.87 48047.64 2021-03-09 10:00:26.000 068 21269.79 454.55 43080.85 48047.64 2021-03-09 10:00:27.000 068 21269.79 454.57 43080.84 48047.61 2021-03-09 10:00:28.000 068 21269.80 454.57 43080.84 48047.59 2021-03-09 10:00:29.000 068 21269.81 454.60 43080.82 48047.58 2021-03-09 10:00:30.000 068 21269.83 454.59 43080.82 48047.58 2021-03-09 10:00:31.000 068 21269.86 454.60 43080.80 48047.58 2021-03-09 10:00:32.000 068 21269.84 454.61 43080.82 48047.57 2021-03-09 10:00:33.000 068 21269.80 454.64 43080.81 48047.57 2021-03-09 10:00:34.000 068 21269.78 454.66 43080.81 48047.51 2021-03-09 10:00:35.000 068 21269.78 454.66 43080.79 48047.52 2021-03-09 10:00:36.000 068 21269.77 454.66 43080.80 48047.56 2021-03-09 10:00:37.000 068 21269.76 454.68 43080.78 48047.55 2021-03-09 10:00:38.000 068 21269.73 454.72 43080.79 48047.54 2021-03-09 10:00:39.000 068 21269.75 454.74 43080.78 48047.54 2021-03-09 10:00:40.000 068 21269.75 454.75 43080.76 48047.48 2021-03-09 10:00:41.000 068 21269.73 454.77 43080.72 48047.48 2021-03-09 10:00:42.000 068 21269.74 454.77 43080.72 48047.49 2021-03-09 10:00:43.000 068 21269.77 454.76 43080.74 48047.46 2021-03-09 10:00:44.000 068 21269.72 454.75 43080.72 48047.49 2021-03-09 10:00:45.000 068 21269.70 454.76 43080.71 48047.46 2021-03-09 10:00:46.000 068 21269.74 454.79 43080.72 48047.46 2021-03-09 10:00:47.000 068 21269.75 454.78 43080.71 48047.50 2021-03-09 10:00:48.000 068 21269.75 454.76 43080.71 48047.49 2021-03-09 10:00:49.000 068 21269.77 454.77 43080.70 48047.53 2021-03-09 10:00:50.000 068 21269.78 454.75 43080.71 48047.48 2021-03-09 10:00:51.000 068 21269.80 454.77 43080.72 48047.54 2021-03-09 10:00:52.000 068 21269.77 454.77 43080.77 48047.50 2021-03-09 10:00:53.000 068 21269.76 454.77 43080.78 48047.52 2021-03-09 10:00:54.000 068 21269.73 454.76 43080.79 48047.50 2021-03-09 10:00:55.000 068 21269.70 454.78 43080.78 48047.47 2021-03-09 10:00:56.000 068 21269.67 454.79 43080.80 48047.46 2021-03-09 10:00:57.000 068 21269.63 454.78 43080.79 48047.44 2021-03-09 10:00:58.000 068 21269.62 454.77 43080.77 48047.49 2021-03-09 10:00:59.000 068 21269.61 454.77 43080.78 48047.44 2021-03-09 10:01:00.000 068 21269.56 454.79 43080.76 48047.45 2021-03-09 10:01:01.000 068 21269.54 454.79 43080.77 48047.45 2021-03-09 10:01:02.000 068 21269.54 454.79 43080.76 48047.44 2021-03-09 10:01:03.000 068 21269.55 454.80 43080.76 48047.47 2021-03-09 10:01:04.000 068 21269.51 454.80 43080.75 48047.39 2021-03-09 10:01:05.000 068 21269.51 454.77 43080.75 48047.45 2021-03-09 10:01:06.000 068 21269.51 454.75 43080.75 48047.38 2021-03-09 10:01:07.000 068 21269.53 454.73 43080.77 48047.44 2021-03-09 10:01:08.000 068 21269.50 454.73 43080.74 48047.36 2021-03-09 10:01:09.000 068 21269.48 454.76 43080.74 48047.39 2021-03-09 10:01:10.000 068 21269.52 454.75 43080.72 48047.40 2021-03-09 10:01:11.000 068 21269.52 454.76 43080.70 48047.40 2021-03-09 10:01:12.000 068 21269.56 454.75 43080.71 48047.38 2021-03-09 10:01:13.000 068 21269.58 454.75 43080.67 48047.35 2021-03-09 10:01:14.000 068 21269.61 454.71 43080.66 48047.32 2021-03-09 10:01:15.000 068 21269.66 454.67 43080.65 48047.31 2021-03-09 10:01:16.000 068 21269.67 454.62 43080.68 48047.36 2021-03-09 10:01:17.000 068 21269.71 454.57 43080.71 48047.34 2021-03-09 10:01:18.000 068 21269.74 454.51 43080.73 48047.40 2021-03-09 10:01:19.000 068 21269.77 454.46 43080.72 48047.46 2021-03-09 10:01:20.000 068 21269.80 454.41 43080.74 48047.43 2021-03-09 10:01:21.000 068 21269.82 454.40 43080.77 48047.54 2021-03-09 10:01:22.000 068 21269.82 454.41 43080.77 48047.51 2021-03-09 10:01:23.000 068 21269.80 454.40 43080.77 48047.56 2021-03-09 10:01:24.000 068 21269.84 454.38 43080.81 48047.57 2021-03-09 10:01:25.000 068 21269.82 454.40 43080.82 48047.57 2021-03-09 10:01:26.000 068 21269.83 454.36 43080.85 48047.58 2021-03-09 10:01:27.000 068 21269.83 454.36 43080.84 48047.57 2021-03-09 10:01:28.000 068 21269.80 454.32 43080.85 48047.60 2021-03-09 10:01:29.000 068 21269.82 454.32 43080.88 48047.57 2021-03-09 10:01:30.000 068 21269.78 454.34 43080.91 48047.61 2021-03-09 10:01:31.000 068 21269.79 454.36 43080.89 48047.58 2021-03-09 10:01:32.000 068 21269.78 454.39 43080.92 48047.59 2021-03-09 10:01:33.000 068 21269.76 454.40 43080.92 48047.58 2021-03-09 10:01:34.000 068 21269.78 454.42 43080.89 48047.58 2021-03-09 10:01:35.000 068 21269.76 454.41 43080.90 48047.58 2021-03-09 10:01:36.000 068 21269.74 454.40 43080.91 48047.55 2021-03-09 10:01:37.000 068 21269.74 454.43 43080.88 48047.56 2021-03-09 10:01:38.000 068 21269.73 454.44 43080.88 48047.60 2021-03-09 10:01:39.000 068 21269.72 454.46 43080.93 48047.63 2021-03-09 10:01:40.000 068 21269.70 454.46 43080.95 48047.60 2021-03-09 10:01:41.000 068 21269.69 454.48 43080.94 48047.60 2021-03-09 10:01:42.000 068 21269.68 454.53 43080.91 48047.64 2021-03-09 10:01:43.000 068 21269.69 454.56 43080.90 48047.64 2021-03-09 10:01:44.000 068 21269.65 454.58 43080.92 48047.59 2021-03-09 10:01:45.000 068 21269.66 454.61 43080.88 48047.55 2021-03-09 10:01:46.000 068 21269.63 454.63 43080.91 48047.58 2021-03-09 10:01:47.000 068 21269.62 454.61 43080.90 48047.55 2021-03-09 10:01:48.000 068 21269.64 454.62 43080.87 48047.56 2021-03-09 10:01:49.000 068 21269.61 454.61 43080.89 48047.57 2021-03-09 10:01:50.000 068 21269.61 454.59 43080.94 48047.53 2021-03-09 10:01:51.000 068 21269.64 454.60 43080.92 48047.58 2021-03-09 10:01:52.000 068 21269.68 454.55 43080.94 48047.54 2021-03-09 10:01:53.000 068 21269.66 454.51 43080.96 48047.58 2021-03-09 10:01:54.000 068 21269.68 454.48 43080.93 48047.54 2021-03-09 10:01:55.000 068 21269.68 454.44 43080.92 48047.55 2021-03-09 10:01:56.000 068 21269.70 454.38 43080.95 48047.58 2021-03-09 10:01:57.000 068 21269.70 454.35 43080.91 48047.58 2021-03-09 10:01:58.000 068 21269.69 454.34 43080.93 48047.60 2021-03-09 10:01:59.000 068 21269.72 454.30 43080.93 48047.57 2021-03-09 10:02:00.000 068 21269.74 454.29 43080.94 48047.61 2021-03-09 10:02:01.000 068 21269.77 454.28 43080.95 48047.62 2021-03-09 10:02:02.000 068 21269.78 454.26 43080.97 48047.66 2021-03-09 10:02:03.000 068 21269.78 454.24 43080.98 48047.62 2021-03-09 10:02:04.000 068 21269.78 454.22 43080.97 48047.65 2021-03-09 10:02:05.000 068 21269.77 454.23 43080.99 48047.63 2021-03-09 10:02:06.000 068 21269.77 454.23 43080.99 48047.69 2021-03-09 10:02:07.000 068 21269.78 454.25 43081.01 48047.65 2021-03-09 10:02:08.000 068 21269.77 454.21 43080.98 48047.65 2021-03-09 10:02:09.000 068 21269.74 454.20 43080.96 48047.67 2021-03-09 10:02:10.000 068 21269.74 454.24 43080.97 48047.65 2021-03-09 10:02:11.000 068 21269.70 454.26 43080.95 48047.64 2021-03-09 10:02:12.000 068 21269.66 454.29 43080.92 48047.57 2021-03-09 10:02:13.000 068 21269.66 454.29 43080.91 48047.56 2021-03-09 10:02:14.000 068 21269.61 454.28 43080.93 48047.57 2021-03-09 10:02:15.000 068 21269.60 454.31 43080.92 48047.56 2021-03-09 10:02:16.000 068 21269.59 454.34 43080.95 48047.56 2021-03-09 10:02:17.000 068 21269.55 454.41 43080.94 48047.48 2021-03-09 10:02:18.000 068 21269.50 454.44 43080.92 48047.49 2021-03-09 10:02:19.000 068 21269.49 454.45 43080.90 48047.47 2021-03-09 10:02:20.000 068 21269.48 454.46 43080.90 48047.50 2021-03-09 10:02:21.000 068 21269.43 454.49 43080.94 48047.47 2021-03-09 10:02:22.000 068 21269.41 454.54 43080.95 48047.45 2021-03-09 10:02:23.000 068 21269.41 454.56 43080.93 48047.44 2021-03-09 10:02:24.000 068 21269.42 454.54 43080.93 48047.43 2021-03-09 10:02:25.000 068 21269.41 454.53 43080.94 48047.47 2021-03-09 10:02:26.000 068 21269.42 454.54 43080.91 48047.44 2021-03-09 10:02:27.000 068 21269.46 454.53 43080.92 48047.50 2021-03-09 10:02:28.000 068 21269.49 454.52 43080.91 48047.44 2021-03-09 10:02:29.000 068 21269.52 454.50 43080.91 48047.51 2021-03-09 10:02:30.000 068 21269.52 454.46 43080.92 48047.48 2021-03-09 10:02:31.000 068 21269.54 454.45 43080.91 48047.54 2021-03-09 10:02:32.000 068 21269.58 454.41 43080.92 48047.54 2021-03-09 10:02:33.000 068 21269.60 454.41 43080.93 48047.54 2021-03-09 10:02:34.000 068 21269.64 454.37 43080.89 48047.58 2021-03-09 10:02:35.000 068 21269.69 454.31 43080.94 48047.54 2021-03-09 10:02:36.000 068 21269.73 454.28 43080.96 48047.57 2021-03-09 10:02:37.000 068 21269.74 454.25 43080.99 48047.59 2021-03-09 10:02:38.000 068 21269.76 454.23 43080.98 48047.64 2021-03-09 10:02:39.000 068 21269.75 454.21 43081.01 48047.65 2021-03-09 10:02:40.000 068 21269.78 454.20 43081.01 48047.65 2021-03-09 10:02:41.000 068 21269.78 454.22 43081.03 48047.70 2021-03-09 10:02:42.000 068 21269.75 454.23 43081.00 48047.66 2021-03-09 10:02:43.000 068 21269.74 454.23 43081.00 48047.73 2021-03-09 10:02:44.000 068 21269.76 454.24 43080.99 48047.69 2021-03-09 10:02:45.000 068 21269.77 454.27 43080.98 48047.63 2021-03-09 10:02:46.000 068 21269.76 454.26 43080.97 48047.66 2021-03-09 10:02:47.000 068 21269.77 454.24 43080.97 48047.67 2021-03-09 10:02:48.000 068 21269.82 454.23 43080.97 48047.69 2021-03-09 10:02:49.000 068 21269.86 454.19 43080.99 48047.67 2021-03-09 10:02:50.000 068 21269.84 454.18 43080.98 48047.66 2021-03-09 10:02:51.000 068 21269.86 454.18 43080.98 48047.65 2021-03-09 10:02:52.000 068 21269.85 454.16 43080.99 48047.69 2021-03-09 10:02:53.000 068 21269.87 454.13 43081.00 48047.67 2021-03-09 10:02:54.000 068 21269.88 454.11 43080.97 48047.72 2021-03-09 10:02:55.000 068 21269.85 454.09 43081.00 48047.68 2021-03-09 10:02:56.000 068 21269.85 454.07 43080.99 48047.72 2021-03-09 10:02:57.000 068 21269.85 454.04 43080.99 48047.74 2021-03-09 10:02:58.000 068 21269.83 454.04 43081.04 48047.73 2021-03-09 10:02:59.000 068 21269.81 454.06 43081.03 48047.74 2021-03-09 10:03:00.000 068 21269.82 454.04 43081.02 48047.73 2021-03-09 10:03:01.000 068 21269.82 454.03 43081.03 48047.77 2021-03-09 10:03:02.000 068 21269.79 453.99 43081.05 48047.73 2021-03-09 10:03:03.000 068 21269.79 453.99 43081.06 48047.77 2021-03-09 10:03:04.000 068 21269.80 453.98 43081.07 48047.77 2021-03-09 10:03:05.000 068 21269.79 453.97 43081.08 48047.78 2021-03-09 10:03:06.000 068 21269.77 453.97 43081.08 48047.77 2021-03-09 10:03:07.000 068 21269.75 453.98 43081.08 48047.75 2021-03-09 10:03:08.000 068 21269.74 453.96 43081.08 48047.74 2021-03-09 10:03:09.000 068 21269.68 453.97 43081.07 48047.72 2021-03-09 10:03:10.000 068 21269.66 453.98 43081.08 48047.75 2021-03-09 10:03:11.000 068 21269.65 454.00 43081.10 48047.72 2021-03-09 10:03:12.000 068 21269.64 453.99 43081.12 48047.67 2021-03-09 10:03:13.000 068 21269.61 454.00 43081.09 48047.71 2021-03-09 10:03:14.000 068 21269.58 454.00 43081.11 48047.72 2021-03-09 10:03:15.000 068 21269.55 453.99 43081.11 48047.73 2021-03-09 10:03:16.000 068 21269.50 454.01 43081.10 48047.66 2021-03-09 10:03:17.000 068 21269.52 454.04 43081.12 48047.66 2021-03-09 10:03:18.000 068 21269.50 454.09 43081.09 48047.63 2021-03-09 10:03:19.000 068 21269.44 454.13 43081.05 48047.68 2021-03-09 10:03:20.000 068 21269.44 454.15 43081.05 48047.60 2021-03-09 10:03:21.000 068 21269.43 454.16 43081.02 48047.61 2021-03-09 10:03:22.000 068 21269.47 454.15 43081.00 48047.57 2021-03-09 10:03:23.000 068 21269.42 454.14 43080.96 48047.61 2021-03-09 10:03:24.000 068 21269.40 454.25 43080.95 48047.58 2021-03-09 10:03:25.000 068 21269.36 454.36 43080.88 48047.51 2021-03-09 10:03:26.000 068 21269.30 454.50 43080.79 48047.46 2021-03-09 10:03:27.000 068 21269.26 454.59 43080.69 48047.33 2021-03-09 10:03:28.000 068 21269.23 454.60 43080.63 48047.27 2021-03-09 10:03:29.000 068 21269.24 454.62 43080.57 48047.17 2021-03-09 10:03:30.000 068 21269.22 454.70 43080.52 48047.12 2021-03-09 10:03:31.000 068 21269.18 454.78 43080.47 48047.07 2021-03-09 10:03:32.000 068 21269.15 454.82 43080.39 48047.00 2021-03-09 10:03:33.000 068 21269.14 454.83 43080.35 48046.99 2021-03-09 10:03:34.000 068 21269.14 454.83 43080.35 48046.87 2021-03-09 10:03:35.000 068 21269.15 454.82 43080.31 48046.91 2021-03-09 10:03:36.000 068 21269.16 454.80 43080.30 48046.86 2021-03-09 10:03:37.000 068 21269.15 454.80 43080.29 48046.86 2021-03-09 10:03:38.000 068 21269.15 454.74 43080.32 48046.91 2021-03-09 10:03:39.000 068 21269.17 454.65 43080.33 48046.86 2021-03-09 10:03:40.000 068 21269.15 454.59 43080.34 48046.93 2021-03-09 10:03:41.000 068 21269.16 454.56 43080.41 48046.92 2021-03-09 10:03:42.000 068 21269.14 454.60 43080.42 48046.97 2021-03-09 10:03:43.000 068 21269.08 454.61 43080.42 48046.94 2021-03-09 10:03:44.000 068 21269.07 454.59 43080.40 48046.93 2021-03-09 10:03:45.000 068 21269.03 454.61 43080.40 48046.93 2021-03-09 10:03:46.000 068 21269.04 454.63 43080.39 48046.89 2021-03-09 10:03:47.000 068 21269.02 454.63 43080.38 48046.90 2021-03-09 10:03:48.000 068 21268.95 454.62 43080.34 48046.85 2021-03-09 10:03:49.000 068 21268.93 454.61 43080.33 48046.84 2021-03-09 10:03:50.000 068 21268.93 454.62 43080.34 48046.83 2021-03-09 10:03:51.000 068 21268.89 454.64 43080.35 48046.78 2021-03-09 10:03:52.000 068 21268.87 454.63 43080.34 48046.79 2021-03-09 10:03:53.000 068 21268.87 454.62 43080.34 48046.77 2021-03-09 10:03:54.000 068 21268.83 454.61 43080.39 48046.81 2021-03-09 10:03:55.000 068 21268.84 454.63 43080.38 48046.79 2021-03-09 10:03:56.000 068 21268.82 454.62 43080.35 48046.77 2021-03-09 10:03:57.000 068 21268.81 454.60 43080.38 48046.73 2021-03-09 10:03:58.000 068 21268.82 454.61 43080.35 48046.72 2021-03-09 10:03:59.000 068 21268.78 454.62 43080.34 48046.74 2021-03-09 10:04:00.000 068 21268.79 454.59 43080.37 48046.77 2021-03-09 10:04:01.000 068 21268.79 454.62 43080.38 48046.71 2021-03-09 10:04:02.000 068 21268.77 454.63 43080.39 48046.79 2021-03-09 10:04:03.000 068 21268.77 454.68 43080.37 48046.75 2021-03-09 10:04:04.000 068 21268.78 454.70 43080.39 48046.77 2021-03-09 10:04:05.000 068 21268.77 454.68 43080.40 48046.78 2021-03-09 10:04:06.000 068 21268.79 454.70 43080.38 48046.74 2021-03-09 10:04:07.000 068 21268.82 454.70 43080.36 48046.74 2021-03-09 10:04:08.000 068 21268.84 454.73 43080.35 48046.73 2021-03-09 10:04:09.000 068 21268.86 454.74 43080.35 48046.74 2021-03-09 10:04:10.000 068 21268.84 454.79 43080.35 48046.76 2021-03-09 10:04:11.000 068 21268.85 454.81 43080.35 48046.72 2021-03-09 10:04:12.000 068 21268.85 454.85 43080.32 48046.77 2021-03-09 10:04:13.000 068 21268.85 454.87 43080.34 48046.78 2021-03-09 10:04:14.000 068 21268.86 454.84 43080.33 48046.77 2021-03-09 10:04:15.000 068 21268.83 454.83 43080.35 48046.77 2021-03-09 10:04:16.000 068 21268.87 454.82 43080.37 48046.77 2021-03-09 10:04:17.000 068 21268.89 454.82 43080.37 48046.79 2021-03-09 10:04:18.000 068 21268.92 454.83 43080.33 48046.76 2021-03-09 10:04:19.000 068 21268.91 454.83 43080.36 48046.77 2021-03-09 10:04:20.000 068 21268.91 454.83 43080.36 48046.82 2021-03-09 10:04:21.000 068 21268.95 454.84 43080.35 48046.83 2021-03-09 10:04:22.000 068 21268.93 454.86 43080.34 48046.86 2021-03-09 10:04:23.000 068 21268.95 454.84 43080.33 48046.80 2021-03-09 10:04:24.000 068 21268.93 454.84 43080.35 48046.80 2021-03-09 10:04:25.000 068 21268.91 454.82 43080.35 48046.81 2021-03-09 10:04:26.000 068 21268.90 454.74 43080.36 48046.75 2021-03-09 10:04:27.000 068 21268.87 454.68 43080.35 48046.75 2021-03-09 10:04:28.000 068 21268.88 454.65 43080.37 48046.74 2021-03-09 10:04:29.000 068 21268.89 454.59 43080.39 48046.75 2021-03-09 10:04:30.000 068 21268.86 454.56 43080.40 48046.77 2021-03-09 10:04:31.000 068 21268.91 454.50 43080.42 48046.79 2021-03-09 10:04:32.000 068 21268.88 454.48 43080.42 48046.80 2021-03-09 10:04:33.000 068 21268.87 454.45 43080.43 48046.81 2021-03-09 10:04:34.000 068 21268.89 454.45 43080.44 48046.85 2021-03-09 10:04:35.000 068 21268.93 454.40 43080.45 48046.85 2021-03-09 10:04:36.000 068 21268.88 454.43 43080.45 48046.89 2021-03-09 10:04:37.000 068 21268.87 454.46 43080.41 48046.88 2021-03-09 10:04:38.000 068 21268.87 454.46 43080.42 48046.88 2021-03-09 10:04:39.000 068 21268.86 454.46 43080.43 48046.88 2021-03-09 10:04:40.000 068 21268.83 454.51 43080.44 48046.85 2021-03-09 10:04:41.000 068 21268.81 454.61 43080.42 48046.84 2021-03-09 10:04:42.000 068 21268.80 454.71 43080.35 48046.75 2021-03-09 10:04:43.000 068 21268.74 454.76 43080.28 48046.69 2021-03-09 10:04:44.000 068 21268.76 454.72 43080.24 48046.64 2021-03-09 10:04:45.000 068 21268.74 454.71 43080.20 48046.59 2021-03-09 10:04:46.000 068 21268.75 454.71 43080.23 48046.55 2021-03-09 10:04:47.000 068 21268.74 454.72 43080.20 48046.59 2021-03-09 10:04:48.000 068 21268.77 454.72 43080.19 48046.60 2021-03-09 10:04:49.000 068 21268.83 454.70 43080.21 48046.63 2021-03-09 10:04:50.000 068 21268.85 454.70 43080.24 48046.66 2021-03-09 10:04:51.000 068 21268.86 454.67 43080.25 48046.68 2021-03-09 10:04:52.000 068 21268.90 454.60 43080.27 48046.68 2021-03-09 10:04:53.000 068 21268.97 454.52 43080.29 48046.72 2021-03-09 10:04:54.000 068 21269.03 454.47 43080.32 48046.80 2021-03-09 10:04:55.000 068 21269.04 454.46 43080.36 48046.79 2021-03-09 10:04:56.000 068 21269.03 454.51 43080.32 48046.82 2021-03-09 10:04:57.000 068 21269.07 454.47 43080.31 48046.82 2021-03-09 10:04:58.000 068 21269.09 454.42 43080.31 48046.78 2021-03-09 10:04:59.000 068 21269.12 454.37 43080.25 48046.82 2021-03-09 10:05:00.000 068 21269.15 454.31 43080.22 48046.77 2021-03-09 10:05:01.000 068 21269.17 454.26 43080.28 48046.85 2021-03-09 10:05:02.000 068 21269.20 454.18 43080.31 48046.85 2021-03-09 10:05:03.000 068 21269.24 454.12 43080.35 48046.91 2021-03-09 10:05:04.000 068 21269.27 454.08 43080.35 48046.95 2021-03-09 10:05:05.000 068 21269.31 454.02 43080.35 48046.94 2021-03-09 10:05:06.000 068 21269.33 454.00 43080.39 48047.00 2021-03-09 10:05:07.000 068 21269.32 454.01 43080.37 48046.96 2021-03-09 10:05:08.000 068 21269.30 454.02 43080.38 48047.02 2021-03-09 10:05:09.000 068 21269.26 454.08 43080.36 48046.97 2021-03-09 10:05:10.000 068 21269.20 454.13 43080.30 48046.92 2021-03-09 10:05:11.000 068 21269.17 454.14 43080.30 48046.89 2021-03-09 10:05:12.000 068 21269.15 454.13 43080.29 48046.81 2021-03-09 10:05:13.000 068 21269.17 454.13 43080.27 48046.85 2021-03-09 10:05:14.000 068 21269.15 454.08 43080.25 48046.78 2021-03-09 10:05:15.000 068 21269.10 454.07 43080.26 48046.79 2021-03-09 10:05:16.000 068 21269.04 454.07 43080.27 48046.82 2021-03-09 10:05:17.000 068 21268.96 454.09 43080.28 48046.76 2021-03-09 10:05:18.000 068 21268.87 454.19 43080.27 48046.75 2021-03-09 10:05:19.000 068 21268.80 454.28 43080.24 48046.73 2021-03-09 10:05:20.000 068 21268.70 454.35 43080.19 48046.64 2021-03-09 10:05:21.000 068 21268.59 454.39 43080.16 48046.55 2021-03-09 10:05:22.000 068 21268.55 454.44 43080.10 48046.48 2021-03-09 10:05:23.000 068 21268.50 454.47 43080.08 48046.39 2021-03-09 10:05:24.000 068 21268.44 454.51 43080.13 48046.35 2021-03-09 10:05:25.000 068 21268.44 454.57 43080.08 48046.32 2021-03-09 10:05:26.000 068 21268.44 454.67 43080.04 48046.35 2021-03-09 10:05:27.000 068 21268.41 454.73 43080.06 48046.29 2021-03-09 10:05:28.000 068 21268.39 454.79 43080.01 48046.31 2021-03-09 10:05:29.000 068 21268.41 454.84 43079.99 48046.27 2021-03-09 10:05:30.000 068 21268.41 454.86 43079.99 48046.21 2021-03-09 10:05:31.000 068 21268.39 454.88 43079.99 48046.26 2021-03-09 10:05:32.000 068 21268.40 454.90 43079.98 48046.19 2021-03-09 10:05:33.000 068 21268.37 454.97 43079.96 48046.23 2021-03-09 10:05:34.000 068 21268.40 455.01 43079.96 48046.23 2021-03-09 10:05:35.000 068 21268.40 455.04 43079.97 48046.22 2021-03-09 10:05:36.000 068 21268.42 455.02 43079.94 48046.25 2021-03-09 10:05:37.000 068 21268.45 455.01 43079.95 48046.22 2021-03-09 10:05:38.000 068 21268.46 454.97 43079.98 48046.25 2021-03-09 10:05:39.000 068 21268.50 454.91 43080.04 48046.30 2021-03-09 10:05:40.000 068 21268.51 454.86 43080.07 48046.31 2021-03-09 10:05:41.000 068 21268.54 454.83 43080.11 48046.35 2021-03-09 10:05:42.000 068 21268.54 454.79 43080.18 48046.42 2021-03-09 10:05:43.000 068 21268.58 454.72 43080.23 48046.45 2021-03-09 10:05:44.000 068 21268.62 454.69 43080.27 48046.56 2021-03-09 10:05:45.000 068 21268.69 454.64 43080.36 48046.57 2021-03-09 10:05:46.000 068 21268.70 454.59 43080.37 48046.64 2021-03-09 10:05:47.000 068 21268.71 454.55 43080.41 48046.72 2021-03-09 10:05:48.000 068 21268.73 454.50 43080.47 48046.73 2021-03-09 10:05:49.000 068 21268.73 454.48 43080.49 48046.81 2021-03-09 10:05:50.000 068 21268.76 454.47 43080.50 48046.79 2021-03-09 10:05:51.000 068 21268.79 454.44 43080.51 48046.84 2021-03-09 10:05:52.000 068 21268.85 454.42 43080.55 48046.87 2021-03-09 10:05:53.000 068 21268.85 454.40 43080.54 48046.88 2021-03-09 10:05:54.000 068 21268.86 454.35 43080.57 48046.92 2021-03-09 10:05:55.000 068 21268.85 454.29 43080.60 48046.95 2021-03-09 10:05:56.000 068 21268.89 454.22 43080.63 48046.99 2021-03-09 10:05:57.000 068 21268.89 454.19 43080.69 48047.04 2021-03-09 10:05:58.000 068 21268.88 454.16 43080.70 48047.04 2021-03-09 10:05:59.000 068 21268.85 454.09 43080.73 48047.08 2021-03-09 10:06:00.000 068 21268.86 454.09 43080.75 48047.08 2021-03-09 10:06:01.000 068 21268.83 454.06 43080.76 48047.10 2021-03-09 10:06:02.000 068 21268.83 454.03 43080.75 48047.05 2021-03-09 10:06:03.000 068 21268.83 454.05 43080.77 48047.08 2021-03-09 10:06:04.000 068 21268.80 454.04 43080.76 48047.08 2021-03-09 10:06:05.000 068 21268.77 454.03 43080.78 48047.04 2021-03-09 10:06:06.000 068 21268.74 454.04 43080.77 48047.10 2021-03-09 10:06:07.000 068 21268.75 454.04 43080.76 48047.04 2021-03-09 10:06:08.000 068 21268.74 454.07 43080.78 48047.04 2021-03-09 10:06:09.000 068 21268.69 454.08 43080.80 48047.06 2021-03-09 10:06:10.000 068 21268.68 454.11 43080.76 48047.05 2021-03-09 10:06:11.000 068 21268.65 454.17 43080.77 48047.03 2021-03-09 10:06:12.000 068 21268.62 454.20 43080.76 48047.01 2021-03-09 10:06:13.000 068 21268.57 454.26 43080.76 48046.99 2021-03-09 10:06:14.000 068 21268.56 454.30 43080.72 48046.97 2021-03-09 10:06:15.000 068 21268.50 454.35 43080.72 48046.94 2021-03-09 10:06:16.000 068 21268.48 454.37 43080.71 48046.93 2021-03-09 10:06:17.000 068 21268.50 454.37 43080.71 48046.88 2021-03-09 10:06:18.000 068 21268.47 454.40 43080.68 48046.93 2021-03-09 10:06:19.000 068 21268.48 454.44 43080.68 48046.91 2021-03-09 10:06:20.000 068 21268.53 454.45 43080.66 48046.88 2021-03-09 10:06:21.000 068 21268.54 454.46 43080.65 48046.93 2021-03-09 10:06:22.000 068 21268.55 454.47 43080.65 48046.87 2021-03-09 10:06:23.000 068 21268.54 454.47 43080.62 48046.89 2021-03-09 10:06:24.000 068 21268.56 454.45 43080.60 48046.83 2021-03-09 10:06:25.000 068 21268.59 454.42 43080.59 48046.84 2021-03-09 10:06:26.000 068 21268.59 454.37 43080.60 48046.84 2021-03-09 10:06:27.000 068 21268.61 454.32 43080.59 48046.84 2021-03-09 10:06:28.000 068 21268.64 454.30 43080.62 48046.87 2021-03-09 10:06:29.000 068 21268.70 454.27 43080.61 48046.88 2021-03-09 10:06:30.000 068 21268.73 454.25 43080.62 48046.93 2021-03-09 10:06:31.000 068 21268.74 454.18 43080.61 48046.93 2021-03-09 10:06:32.000 068 21268.76 454.12 43080.60 48046.94 2021-03-09 10:06:33.000 068 21268.77 454.08 43080.61 48047.00 2021-03-09 10:06:34.000 068 21268.77 454.08 43080.58 48046.93 2021-03-09 10:06:35.000 068 21268.80 454.09 43080.58 48046.93 2021-03-09 10:06:36.000 068 21268.80 454.07 43080.54 48046.91 2021-03-09 10:06:37.000 068 21268.85 454.00 43080.54 48046.89 2021-03-09 10:06:38.000 068 21268.88 453.94 43080.50 48046.89 2021-03-09 10:06:39.000 068 21268.92 453.90 43080.51 48046.88 2021-03-09 10:06:40.000 068 21268.94 453.85 43080.51 48046.91 2021-03-09 10:06:41.000 068 21268.94 453.78 43080.51 48046.93 2021-03-09 10:06:42.000 068 21268.96 453.73 43080.55 48046.91 2021-03-09 10:06:43.000 068 21268.97 453.71 43080.55 48046.95 2021-03-09 10:06:44.000 068 21268.99 453.67 43080.55 48046.98 2021-03-09 10:06:45.000 068 21269.01 453.63 43080.61 48046.99 2021-03-09 10:06:46.000 068 21268.99 453.61 43080.60 48047.06 2021-03-09 10:06:47.000 068 21268.96 453.59 43080.60 48047.05 2021-03-09 10:06:48.000 068 21268.93 453.58 43080.61 48047.05 2021-03-09 10:06:49.000 068 21268.90 453.57 43080.64 48047.05 2021-03-09 10:06:50.000 068 21268.90 453.57 43080.64 48047.05 2021-03-09 10:06:51.000 068 21268.88 453.57 43080.66 48047.02 2021-03-09 10:06:52.000 068 21268.86 453.61 43080.67 48047.05 2021-03-09 10:06:53.000 068 21268.89 453.64 43080.67 48047.01 2021-03-09 10:06:54.000 068 21268.91 453.66 43080.67 48046.99 2021-03-09 10:06:55.000 068 21268.89 453.68 43080.62 48047.03 2021-03-09 10:06:56.000 068 21268.89 453.70 43080.59 48046.96 2021-03-09 10:06:57.000 068 21268.91 453.68 43080.63 48047.00 2021-03-09 10:06:58.000 068 21268.90 453.70 43080.60 48046.98 2021-03-09 10:06:59.000 068 21268.92 453.70 43080.63 48047.02 2021-03-09 10:07:00.000 068 21268.88 453.73 43080.63 48047.01 2021-03-09 10:07:01.000 068 21268.85 453.77 43080.63 48047.00 2021-03-09 10:07:02.000 068 21268.83 453.79 43080.62 48046.99 2021-03-09 10:07:03.000 068 21268.80 453.81 43080.61 48046.95 2021-03-09 10:07:04.000 068 21268.77 453.82 43080.61 48046.99 2021-03-09 10:07:05.000 068 21268.76 453.81 43080.62 48046.90 2021-03-09 10:07:06.000 068 21268.71 453.82 43080.63 48046.90 2021-03-09 10:07:07.000 068 21268.69 453.84 43080.62 48046.92 2021-03-09 10:07:08.000 068 21268.67 453.84 43080.63 48046.90 2021-03-09 10:07:09.000 068 21268.64 453.87 43080.65 48046.93 2021-03-09 10:07:10.000 068 21268.62 453.89 43080.62 48046.89 2021-03-09 10:07:11.000 068 21268.64 453.88 43080.63 48046.88 2021-03-09 10:07:12.000 068 21268.67 453.89 43080.65 48046.87 2021-03-09 10:07:13.000 068 21268.64 453.87 43080.61 48046.89 2021-03-09 10:07:14.000 068 21268.66 453.89 43080.62 48046.91 2021-03-09 10:07:15.000 068 21268.64 453.90 43080.61 48046.90 2021-03-09 10:07:16.000 068 21268.65 453.90 43080.61 48046.93 2021-03-09 10:07:17.000 068 21268.69 453.83 43080.62 48046.91 2021-03-09 10:07:18.000 068 21268.66 453.79 43080.64 48046.89 2021-03-09 10:07:19.000 068 21268.68 453.76 43080.65 48046.95 2021-03-09 10:07:20.000 068 21268.75 453.71 43080.67 48046.92 2021-03-09 10:07:21.000 068 21268.74 453.67 43080.64 48046.95 2021-03-09 10:07:22.000 068 21268.71 453.69 43080.67 48046.97 2021-03-09 10:07:23.000 068 21268.75 453.67 43080.66 48046.95 2021-03-09 10:07:24.000 068 21268.76 453.64 43080.67 48047.00 2021-03-09 10:07:25.000 068 21268.76 453.62 43080.70 48046.97 2021-03-09 10:07:26.000 068 21268.77 453.58 43080.69 48047.03 2021-03-09 10:07:27.000 068 21268.78 453.59 43080.71 48047.00 2021-03-09 10:07:28.000 068 21268.80 453.60 43080.69 48047.05 2021-03-09 10:07:29.000 068 21268.83 453.61 43080.70 48047.05 2021-03-09 10:07:30.000 068 21268.81 453.67 43080.66 48047.04 2021-03-09 10:07:31.000 068 21268.82 453.70 43080.65 48047.07 2021-03-09 10:07:32.000 068 21268.77 453.72 43080.63 48047.02 2021-03-09 10:07:33.000 068 21268.77 453.72 43080.63 48046.97 2021-03-09 10:07:34.000 068 21268.75 453.70 43080.64 48046.94 2021-03-09 10:07:35.000 068 21268.71 453.72 43080.67 48046.93 2021-03-09 10:07:36.000 068 21268.70 453.74 43080.66 48046.93 2021-03-09 10:07:37.000 068 21268.64 453.79 43080.62 48046.87 2021-03-09 10:07:38.000 068 21268.61 453.83 43080.59 48046.91 2021-03-09 10:07:39.000 068 21268.60 453.85 43080.60 48046.87 2021-03-09 10:07:40.000 068 21268.57 453.88 43080.59 48046.85 2021-03-09 10:07:41.000 068 21268.53 453.94 43080.61 48046.85 2021-03-09 10:07:42.000 068 21268.53 453.96 43080.59 48046.82 2021-03-09 10:07:43.000 068 21268.46 454.00 43080.55 48046.77 2021-03-09 10:07:44.000 068 21268.40 454.03 43080.55 48046.71 2021-03-09 10:07:45.000 068 21268.31 454.06 43080.52 48046.69 2021-03-09 10:07:46.000 068 21268.21 454.10 43080.52 48046.65 2021-03-09 10:07:47.000 068 21268.20 454.14 43080.49 48046.63 2021-03-09 10:07:48.000 068 21268.18 454.16 43080.45 48046.56 2021-03-09 10:07:49.000 068 21268.12 454.19 43080.40 48046.45 2021-03-09 10:07:50.000 068 21268.12 454.21 43080.35 48046.45 2021-03-09 10:07:51.000 068 21268.09 454.26 43080.30 48046.45 2021-03-09 10:07:52.000 068 21268.11 454.31 43080.23 48046.36 2021-03-09 10:07:53.000 068 21268.15 454.31 43080.19 48046.35 2021-03-09 10:07:54.000 068 21268.14 454.29 43080.16 48046.33 2021-03-09 10:07:55.000 068 21268.15 454.31 43080.11 48046.28 2021-03-09 10:07:56.000 068 21268.11 454.34 43080.11 48046.26 2021-03-09 10:07:57.000 068 21268.09 454.36 43080.08 48046.22 2021-03-09 10:07:58.000 068 21268.08 454.39 43079.99 48046.16 2021-03-09 10:07:59.000 068 21268.05 454.49 43079.95 48046.12 2021-03-09 10:08:00.000 068 21268.02 454.56 43079.89 48046.03 2021-03-09 10:08:01.000 068 21267.98 454.60 43079.81 48045.98 2021-03-09 10:08:02.000 068 21267.96 454.63 43079.76 48045.90 2021-03-09 10:08:03.000 068 21268.01 454.64 43079.70 48045.84 2021-03-09 10:08:04.000 068 21268.04 454.60 43079.66 48045.82 2021-03-09 10:08:05.000 068 21268.04 454.54 43079.70 48045.77 2021-03-09 10:08:06.000 068 21268.07 454.47 43079.68 48045.82 2021-03-09 10:08:07.000 068 21268.06 454.41 43079.66 48045.83 2021-03-09 10:08:08.000 068 21268.12 454.36 43079.68 48045.83 2021-03-09 10:08:09.000 068 21268.21 454.34 43079.74 48045.92 2021-03-09 10:08:10.000 068 21268.27 454.27 43079.75 48045.94 2021-03-09 10:08:11.000 068 21268.28 454.26 43079.79 48045.96 2021-03-09 10:08:12.000 068 21268.33 454.28 43079.81 48046.05 2021-03-09 10:08:13.000 068 21268.34 454.24 43079.80 48046.00 2021-03-09 10:08:14.000 068 21268.36 454.21 43079.83 48046.04 2021-03-09 10:08:15.000 068 21268.38 454.24 43079.84 48046.09 2021-03-09 10:08:16.000 068 21268.39 454.19 43079.86 48046.08 2021-03-09 10:08:17.000 068 21268.39 454.18 43079.88 48046.13 2021-03-09 10:08:18.000 068 21268.39 454.19 43079.90 48046.17 2021-03-09 10:08:19.000 068 21268.40 454.20 43079.89 48046.14 2021-03-09 10:08:20.000 068 21268.42 454.19 43079.92 48046.14 2021-03-09 10:08:21.000 068 21268.36 454.20 43079.88 48046.13 2021-03-09 10:08:22.000 068 21268.33 454.16 43079.87 48046.14 2021-03-09 10:08:23.000 068 21268.36 454.12 43079.88 48046.17 2021-03-09 10:08:24.000 068 21268.34 454.08 43079.94 48046.15 2021-03-09 10:08:25.000 068 21268.32 454.04 43080.00 48046.17 2021-03-09 10:08:26.000 068 21268.32 453.96 43080.03 48046.18 2021-03-09 10:08:27.000 068 21268.32 453.92 43080.03 48046.18 2021-03-09 10:08:28.000 068 21268.31 453.92 43080.05 48046.24 2021-03-09 10:08:29.000 068 21268.31 453.89 43080.07 48046.23 2021-03-09 10:08:30.000 068 21268.35 453.88 43080.07 48046.25 2021-03-09 10:08:31.000 068 21268.40 453.85 43080.09 48046.29 2021-03-09 10:08:32.000 068 21268.41 453.84 43080.11 48046.29 2021-03-09 10:08:33.000 068 21268.40 453.83 43080.10 48046.31 2021-03-09 10:08:34.000 068 21268.41 453.83 43080.03 48046.34 2021-03-09 10:08:35.000 068 21268.44 453.81 43080.08 48046.30 2021-03-09 10:08:36.000 068 21268.43 453.82 43080.06 48046.35 2021-03-09 10:08:37.000 068 21268.40 453.83 43080.02 48046.29 2021-03-09 10:08:38.000 068 21268.39 453.82 43080.01 48046.25 2021-03-09 10:08:39.000 068 21268.42 453.78 43080.01 48046.25 2021-03-09 10:08:40.000 068 21268.46 453.73 43080.00 48046.20 2021-03-09 10:08:41.000 068 21268.47 453.68 43079.99 48046.25 2021-03-09 10:08:42.000 068 21268.43 453.63 43080.01 48046.25 2021-03-09 10:08:43.000 068 21268.46 453.58 43079.99 48046.25 2021-03-09 10:08:44.000 068 21268.49 453.54 43080.06 48046.31 2021-03-09 10:08:45.000 068 21268.52 453.47 43080.05 48046.26 2021-03-09 10:08:46.000 068 21268.51 453.36 43080.09 48046.34 2021-03-09 10:08:47.000 068 21268.55 453.26 43080.13 48046.37 2021-03-09 10:08:48.000 068 21268.56 453.22 43080.16 48046.38 2021-03-09 10:08:49.000 068 21268.59 453.19 43080.19 48046.46 2021-03-09 10:08:50.000 068 21268.58 453.19 43080.15 48046.46 2021-03-09 10:08:51.000 068 21268.63 453.18 43080.15 48046.54 2021-03-09 10:08:52.000 068 21268.61 453.13 43080.18 48046.49 2021-03-09 10:08:53.000 068 21268.59 453.16 43080.20 48046.49 2021-03-09 10:08:54.000 068 21268.57 453.19 43080.19 48046.53 2021-03-09 10:08:55.000 068 21268.52 453.21 43080.16 48046.51 2021-03-09 10:08:56.000 068 21268.49 453.22 43080.15 48046.45 2021-03-09 10:08:57.000 068 21268.48 453.24 43080.10 48046.38 2021-03-09 10:08:58.000 068 21268.43 453.27 43080.07 48046.36 2021-03-09 10:08:59.000 068 21268.34 453.27 43080.05 48046.30 2021-03-09 10:09:00.000 068 21268.31 453.26 43080.05 48046.26 2021-03-09 10:09:01.000 068 21268.24 453.27 43080.01 48046.19 2021-03-09 10:09:02.000 068 21268.20 453.30 43080.00 48046.21 2021-03-09 10:09:03.000 068 21268.14 453.34 43080.02 48046.17 2021-03-09 10:09:04.000 068 21268.07 453.38 43080.02 48046.12 2021-03-09 10:09:05.000 068 21268.03 453.43 43080.02 48046.13 2021-03-09 10:09:06.000 068 21268.01 453.52 43079.97 48046.05 2021-03-09 10:09:07.000 068 21268.01 453.58 43079.93 48046.02 2021-03-09 10:09:08.000 068 21267.95 453.63 43079.89 48045.97 2021-03-09 10:09:09.000 068 21267.91 453.70 43079.89 48045.90 2021-03-09 10:09:10.000 068 21267.84 453.73 43079.88 48045.94 2021-03-09 10:09:11.000 068 21267.83 453.78 43079.85 48045.88 2021-03-09 10:09:12.000 068 21267.78 453.82 43079.82 48045.88 2021-03-09 10:09:13.000 068 21267.71 453.84 43079.85 48045.84 2021-03-09 10:09:14.000 068 21267.72 453.86 43079.89 48045.79 2021-03-09 10:09:15.000 068 21267.73 453.87 43079.88 48045.78 2021-03-09 10:09:16.000 068 21267.66 453.88 43079.90 48045.81 2021-03-09 10:09:17.000 068 21267.64 453.87 43079.91 48045.79 2021-03-09 10:09:18.000 068 21267.64 453.90 43079.90 48045.84 2021-03-09 10:09:19.000 068 21267.64 453.92 43079.89 48045.83 2021-03-09 10:09:20.000 068 21267.65 453.88 43079.91 48045.84 2021-03-09 10:09:21.000 068 21267.66 453.89 43079.95 48045.88 2021-03-09 10:09:22.000 068 21267.71 453.88 43079.93 48045.87 2021-03-09 10:09:23.000 068 21267.76 453.84 43079.94 48045.88 2021-03-09 10:09:24.000 068 21267.76 453.85 43079.96 48045.89 2021-03-09 10:09:25.000 068 21267.77 453.86 43079.95 48045.90 2021-03-09 10:09:26.000 068 21267.77 453.84 43079.95 48045.95 2021-03-09 10:09:27.000 068 21267.79 453.83 43079.92 48045.94 2021-03-09 10:09:28.000 068 21267.82 453.80 43079.92 48045.95 2021-03-09 10:09:29.000 068 21267.87 453.82 43079.94 48045.94 2021-03-09 10:09:30.000 068 21267.85 453.83 43079.93 48045.96 2021-03-09 10:09:31.000 068 21267.89 453.92 43079.91 48045.98 2021-03-09 10:09:32.000 068 21267.94 453.90 43079.85 48045.92 2021-03-09 10:09:33.000 068 21267.95 453.85 43079.86 48045.93 2021-03-09 10:09:34.000 068 21267.97 453.79 43079.89 48045.91 2021-03-09 10:09:35.000 068 21267.96 453.76 43079.92 48045.96 2021-03-09 10:09:36.000 068 21268.00 453.74 43079.95 48045.92 2021-03-09 10:09:37.000 068 21268.03 453.70 43079.95 48046.01 2021-03-09 10:09:38.000 068 21268.01 453.73 43079.94 48046.03 2021-03-09 10:09:39.000 068 21268.06 453.69 43079.99 48046.05 2021-03-09 10:09:40.000 068 21268.09 453.63 43080.00 48046.08 2021-03-09 10:09:41.000 068 21268.11 453.61 43080.02 48046.06 2021-03-09 10:09:42.000 068 21268.14 453.59 43080.02 48046.12 2021-03-09 10:09:43.000 068 21268.14 453.58 43080.05 48046.14 2021-03-09 10:09:44.000 068 21268.14 453.59 43080.08 48046.17 2021-03-09 10:09:45.000 068 21268.13 453.61 43080.07 48046.24 2021-03-09 10:09:46.000 068 21268.09 453.60 43080.12 48046.21 2021-03-09 10:09:47.000 068 21268.07 453.60 43080.13 48046.17 2021-03-09 10:09:48.000 068 21268.06 453.62 43080.15 48046.18 2021-03-09 10:09:49.000 068 21268.01 453.64 43080.19 48046.20 2021-03-09 10:09:50.000 068 21267.95 453.65 43080.18 48046.18 2021-03-09 10:09:51.000 068 21267.96 453.63 43080.19 48046.23 2021-03-09 10:09:52.000 068 21267.96 453.68 43080.20 48046.23 2021-03-09 10:09:53.000 068 21267.93 453.70 43080.18 48046.28 2021-03-09 10:09:54.000 068 21267.92 453.72 43080.20 48046.22 2021-03-09 10:09:55.000 068 21267.90 453.74 43080.20 48046.23 2021-03-09 10:09:56.000 068 21267.87 453.72 43080.22 48046.21 2021-03-09 10:09:57.000 068 21267.85 453.72 43080.24 48046.19 2021-03-09 10:09:58.000 068 21267.84 453.74 43080.20 48046.19 2021-03-09 10:09:59.000 068 21267.82 453.78 43080.21 48046.13 2021-03-09 10:10:00.000 068 21267.81 453.83 43080.18 48046.16 2021-03-09 10:10:01.000 068 21267.79 453.84 43080.19 48046.14 2021-03-09 10:10:02.000 068 21267.77 453.85 43080.16 48046.11 2021-03-09 10:10:03.000 068 21267.78 453.87 43080.14 48046.15 2021-03-09 10:10:04.000 068 21267.82 453.89 43080.12 48046.09 2021-03-09 10:10:05.000 068 21267.83 453.90 43080.13 48046.12 2021-03-09 10:10:06.000 068 21267.82 453.88 43080.11 48046.10 2021-03-09 10:10:07.000 068 21267.80 453.93 43080.05 48046.07 2021-03-09 10:10:08.000 068 21267.80 453.94 43080.04 48046.07 2021-03-09 10:10:09.000 068 21267.83 453.94 43080.09 48046.06 2021-03-09 10:10:10.000 068 21267.81 453.97 43080.11 48046.02 2021-03-09 10:10:11.000 068 21267.80 453.98 43080.08 48046.11 2021-03-09 10:10:12.000 068 21267.83 454.02 43080.08 48046.06 2021-03-09 10:10:13.000 068 21267.82 454.07 43080.09 48046.10 2021-03-09 10:10:14.000 068 21267.82 454.10 43080.09 48046.08 2021-03-09 10:10:15.000 068 21267.85 454.10 43080.08 48046.07 2021-03-09 10:10:16.000 068 21267.86 454.10 43080.09 48046.07 2021-03-09 10:10:17.000 068 21267.87 454.10 43080.08 48046.05 2021-03-09 10:10:18.000 068 21267.88 454.11 43080.07 48046.05 2021-03-09 10:10:19.000 068 21267.91 454.10 43080.09 48046.08 2021-03-09 10:10:20.000 068 21267.96 454.08 43080.07 48046.10 2021-03-09 10:10:21.000 068 21267.95 454.10 43080.06 48046.12 2021-03-09 10:10:22.000 068 21267.94 454.08 43080.08 48046.14 2021-03-09 10:10:23.000 068 21267.92 454.07 43080.09 48046.13 2021-03-09 10:10:24.000 068 21267.94 454.08 43080.09 48046.15 2021-03-09 10:10:25.000 068 21267.92 454.08 43080.12 48046.11 2021-03-09 10:10:26.000 068 21267.88 454.07 43080.13 48046.12 2021-03-09 10:10:27.000 068 21267.89 454.08 43080.15 48046.14 2021-03-09 10:10:28.000 068 21267.88 454.07 43080.16 48046.13 2021-03-09 10:10:29.000 068 21267.88 454.06 43080.13 48046.14 2021-03-09 10:10:30.000 068 21267.88 454.08 43080.15 48046.16 2021-03-09 10:10:31.000 068 21267.92 454.03 43080.16 48046.16 2021-03-09 10:10:32.000 068 21267.92 453.95 43080.18 48046.22 2021-03-09 10:10:33.000 068 21267.93 453.89 43080.17 48046.20 2021-03-09 10:10:34.000 068 21267.95 453.81 43080.21 48046.26 2021-03-09 10:10:35.000 068 21267.96 453.77 43080.23 48046.31 2021-03-09 10:10:36.000 068 21268.03 453.68 43080.28 48046.27 2021-03-09 10:10:37.000 068 21268.08 453.64 43080.31 48046.35 2021-03-09 10:10:38.000 068 21268.13 453.57 43080.32 48046.38 2021-03-09 10:10:39.000 068 21268.17 453.48 43080.34 48046.40 2021-03-09 10:10:40.000 068 21268.23 453.39 43080.35 48046.50 2021-03-09 10:10:41.000 068 21268.26 453.31 43080.38 48046.48 2021-03-09 10:10:42.000 068 21268.31 453.25 43080.45 48046.58 2021-03-09 10:10:43.000 068 21268.36 453.18 43080.46 48046.65 2021-03-09 10:10:44.000 068 21268.39 453.15 43080.46 48046.65 2021-03-09 10:10:45.000 068 21268.42 453.11 43080.48 48046.71 2021-03-09 10:10:46.000 068 21268.45 453.09 43080.53 48046.68 2021-03-09 10:10:47.000 068 21268.49 453.03 43080.53 48046.73 2021-03-09 10:10:48.000 068 21268.50 452.99 43080.51 48046.73 2021-03-09 10:10:49.000 068 21268.48 452.99 43080.56 48046.75 2021-03-09 10:10:50.000 068 21268.46 452.98 43080.58 48046.79 2021-03-09 10:10:51.000 068 21268.42 453.01 43080.58 48046.78 2021-03-09 10:10:52.000 068 21268.40 452.98 43080.61 48046.79 2021-03-09 10:10:53.000 068 21268.42 452.96 43080.63 48046.84 2021-03-09 10:10:54.000 068 21268.40 452.99 43080.60 48046.80 2021-03-09 10:10:55.000 068 21268.38 453.01 43080.59 48046.82 2021-03-09 10:10:56.000 068 21268.38 453.03 43080.56 48046.79 2021-03-09 10:10:57.000 068 21268.38 453.04 43080.56 48046.76 2021-03-09 10:10:58.000 068 21268.35 453.04 43080.57 48046.72 2021-03-09 10:10:59.000 068 21268.35 453.01 43080.59 48046.71 2021-03-09 10:11:00.000 068 21268.30 453.04 43080.61 48046.71 2021-03-09 10:11:01.000 068 21268.25 453.03 43080.59 48046.67 2021-03-09 10:11:02.000 068 21268.24 453.02 43080.58 48046.71 2021-03-09 10:11:03.000 068 21268.22 453.04 43080.59 48046.67 2021-03-09 10:11:04.000 068 21268.23 453.04 43080.63 48046.70 2021-03-09 10:11:05.000 068 21268.21 453.06 43080.62 48046.69 2021-03-09 10:11:06.000 068 21268.19 453.07 43080.61 48046.68 2021-03-09 10:11:07.000 068 21268.18 453.06 43080.62 48046.70 2021-03-09 10:11:08.000 068 21268.15 453.07 43080.58 48046.68 2021-03-09 10:11:09.000 068 21268.16 453.07 43080.59 48046.65 2021-03-09 10:11:10.000 068 21268.21 453.10 43080.55 48046.67 2021-03-09 10:11:11.000 068 21268.26 453.04 43080.63 48046.66 2021-03-09 10:11:12.000 068 21268.22 453.11 43080.63 48046.76 2021-03-09 10:11:13.000 068 21268.18 453.18 43080.62 48046.69 2021-03-09 10:11:14.000 068 21268.15 453.23 43080.52 48046.64 2021-03-09 10:11:15.000 068 21268.14 453.25 43080.47 48046.60 2021-03-09 10:11:16.000 068 21268.17 453.27 43080.43 48046.55 2021-03-09 10:11:17.000 068 21268.14 453.34 43080.42 48046.57 2021-03-09 10:11:18.000 068 21268.14 453.38 43080.40 48046.52 2021-03-09 10:11:19.000 068 21268.16 453.37 43080.37 48046.49 2021-03-09 10:11:20.000 068 21268.15 453.35 43080.35 48046.50 2021-03-09 10:11:21.000 068 21268.15 453.32 43080.32 48046.42 2021-03-09 10:11:22.000 068 21268.17 453.26 43080.35 48046.44 2021-03-09 10:11:23.000 068 21268.15 453.23 43080.35 48046.44 2021-03-09 10:11:24.000 068 21268.12 453.21 43080.37 48046.45 2021-03-09 10:11:25.000 068 21268.19 453.18 43080.40 48046.47 2021-03-09 10:11:26.000 068 21268.21 453.17 43080.42 48046.49 2021-03-09 10:11:27.000 068 21268.26 453.19 43080.40 48046.51 2021-03-09 10:11:28.000 068 21268.30 453.20 43080.38 48046.53 2021-03-09 10:11:29.000 068 21268.35 453.22 43080.41 48046.57 2021-03-09 10:11:30.000 068 21268.40 453.20 43080.44 48046.62 2021-03-09 10:11:31.000 068 21268.41 453.21 43080.40 48046.66 2021-03-09 10:11:32.000 068 21268.46 453.19 43080.41 48046.65 2021-03-09 10:11:33.000 068 21268.48 453.19 43080.39 48046.68 2021-03-09 10:11:34.000 068 21268.47 453.17 43080.40 48046.68 2021-03-09 10:11:35.000 068 21268.48 453.16 43080.39 48046.67 2021-03-09 10:11:36.000 068 21268.48 453.16 43080.41 48046.64 2021-03-09 10:11:37.000 068 21268.47 453.13 43080.45 48046.66 2021-03-09 10:11:38.000 068 21268.45 453.13 43080.48 48046.64 2021-03-09 10:11:39.000 068 21268.46 453.14 43080.47 48046.64 2021-03-09 10:11:40.000 068 21268.47 453.09 43080.46 48046.68 2021-03-09 10:11:41.000 068 21268.43 453.03 43080.51 48046.66 2021-03-09 10:11:42.000 068 21268.41 453.03 43080.54 48046.70 2021-03-09 10:11:43.000 068 21268.39 453.08 43080.56 48046.73 2021-03-09 10:11:44.000 068 21268.37 453.13 43080.58 48046.76 2021-03-09 10:11:45.000 068 21268.34 453.21 43080.56 48046.78 2021-03-09 10:11:46.000 068 21268.35 453.23 43080.59 48046.72 2021-03-09 10:11:47.000 068 21268.29 453.27 43080.57 48046.74 2021-03-09 10:11:48.000 068 21268.26 453.31 43080.58 48046.70 2021-03-09 10:11:49.000 068 21268.25 453.38 43080.60 48046.69 2021-03-09 10:11:50.000 068 21268.21 453.39 43080.57 48046.74 2021-03-09 10:11:51.000 068 21268.19 453.43 43080.58 48046.66 2021-03-09 10:11:52.000 068 21268.14 453.52 43080.57 48046.71 2021-03-09 10:11:53.000 068 21268.11 453.58 43080.56 48046.65 2021-03-09 10:11:54.000 068 21268.10 453.63 43080.51 48046.60 2021-03-09 10:11:55.000 068 21268.01 453.66 43080.50 48046.58 2021-03-09 10:11:56.000 068 21267.95 453.68 43080.47 48046.52 2021-03-09 10:11:57.000 068 21267.95 453.70 43080.47 48046.49 2021-03-09 10:11:58.000 068 21267.94 453.73 43080.45 48046.49 2021-03-09 10:11:59.000 068 21267.90 453.73 43080.45 48046.46 2021-03-09 10:12:00.000 068 21267.85 453.73 43080.44 48046.44 2021-03-09 10:12:01.000 068 21267.85 453.71 43080.42 48046.39 2021-03-09 10:12:02.000 068 21267.81 453.68 43080.44 48046.38 2021-03-09 10:12:03.000 068 21267.78 453.66 43080.40 48046.34 2021-03-09 10:12:04.000 068 21267.76 453.65 43080.38 48046.29 2021-03-09 10:12:05.000 068 21267.73 453.63 43080.36 48046.34 2021-03-09 10:12:06.000 068 21267.67 453.63 43080.34 48046.28 2021-03-09 10:12:07.000 068 21267.71 453.63 43080.32 48046.27 2021-03-09 10:12:08.000 068 21267.66 453.63 43080.31 48046.22 2021-03-09 10:12:09.000 068 21267.64 453.60 43080.31 48046.19 2021-03-09 10:12:10.000 068 21267.67 453.56 43080.28 48046.17 2021-03-09 10:12:11.000 068 21267.69 453.54 43080.29 48046.17 2021-03-09 10:12:12.000 068 21267.71 453.50 43080.26 48046.15 2021-03-09 10:12:13.000 068 21267.74 453.46 43080.23 48046.19 2021-03-09 10:12:14.000 068 21267.80 453.43 43080.25 48046.20 2021-03-09 10:12:15.000 068 21267.81 453.39 43080.25 48046.19 2021-03-09 10:12:16.000 068 21267.83 453.32 43080.24 48046.22 2021-03-09 10:12:17.000 068 21267.87 453.30 43080.22 48046.18 2021-03-09 10:12:18.000 068 21267.89 453.26 43080.24 48046.22 2021-03-09 10:12:19.000 068 21267.87 453.23 43080.21 48046.19 2021-03-09 10:12:20.000 068 21267.89 453.26 43080.20 48046.18 2021-03-09 10:12:21.000 068 21267.84 453.28 43080.19 48046.22 2021-03-09 10:12:22.000 068 21267.80 453.32 43080.16 48046.17 2021-03-09 10:12:23.000 068 21267.79 453.37 43080.07 48046.09 2021-03-09 10:12:24.000 068 21267.75 453.38 43080.04 48046.05 2021-03-09 10:12:25.000 068 21267.74 453.36 43080.01 48045.96 2021-03-09 10:12:26.000 068 21267.73 453.33 43079.91 48045.97 2021-03-09 10:12:27.000 068 21267.73 453.31 43079.90 48045.88 2021-03-09 10:12:28.000 068 21267.74 453.25 43079.93 48045.83 2021-03-09 10:12:29.000 068 21267.74 453.14 43079.94 48045.85 2021-03-09 10:12:30.000 068 21267.74 453.08 43079.97 48045.88 2021-03-09 10:12:31.000 068 21267.74 452.98 43079.99 48045.94 2021-03-09 10:12:32.000 068 21267.76 452.90 43080.03 48045.98 2021-03-09 10:12:33.000 068 21267.76 452.82 43080.09 48046.02 2021-03-09 10:12:34.000 068 21267.76 452.78 43080.12 48046.06 2021-03-09 10:12:35.000 068 21267.78 452.75 43080.13 48046.09 2021-03-09 10:12:36.000 068 21267.78 452.72 43080.20 48046.09 2021-03-09 10:12:37.000 068 21267.74 452.74 43080.21 48046.11 2021-03-09 10:12:38.000 068 21267.70 452.75 43080.18 48046.12 2021-03-09 10:12:39.000 068 21267.66 452.74 43080.19 48046.06 2021-03-09 10:12:40.000 068 21267.67 452.67 43080.21 48046.06 2021-03-09 10:12:41.000 068 21267.67 452.60 43080.24 48046.06 2021-03-09 10:12:42.000 068 21267.71 452.51 43080.27 48046.08 2021-03-09 10:12:43.000 068 21267.74 452.45 43080.31 48046.12 2021-03-09 10:12:44.000 068 21267.79 452.37 43080.36 48046.18 2021-03-09 10:12:45.000 068 21267.81 452.32 43080.43 48046.26 2021-03-09 10:12:46.000 068 21267.78 452.29 43080.49 48046.34 2021-03-09 10:12:47.000 068 21267.78 452.23 43080.55 48046.38 2021-03-09 10:12:48.000 068 21267.75 452.25 43080.60 48046.45 2021-03-09 10:12:49.000 068 21267.67 452.27 43080.63 48046.48 2021-03-09 10:12:50.000 068 21267.65 452.29 43080.63 48046.49 2021-03-09 10:12:51.000 068 21267.61 452.33 43080.66 48046.50 2021-03-09 10:12:52.000 068 21267.53 452.40 43080.64 48046.50 2021-03-09 10:12:53.000 068 21267.50 452.47 43080.66 48046.41 2021-03-09 10:12:54.000 068 21267.50 452.49 43080.65 48046.39 2021-03-09 10:12:55.000 068 21267.48 452.53 43080.64 48046.38 2021-03-09 10:12:56.000 068 21267.49 452.55 43080.61 48046.34 2021-03-09 10:12:57.000 068 21267.44 452.57 43080.60 48046.40 2021-03-09 10:12:58.000 068 21267.42 452.64 43080.61 48046.35 2021-03-09 10:12:59.000 068 21267.37 452.70 43080.60 48046.34 2021-03-09 10:13:00.000 068 21267.38 452.74 43080.59 48046.34 2021-03-09 10:13:01.000 068 21267.37 452.79 43080.57 48046.29 2021-03-09 10:13:02.000 068 21267.37 452.86 43080.56 48046.30 2021-03-09 10:13:03.000 068 21267.37 452.91 43080.52 48046.24 2021-03-09 10:13:04.000 068 21267.37 452.93 43080.49 48046.19 2021-03-09 10:13:05.000 068 21267.31 452.99 43080.46 48046.21 2021-03-09 10:13:06.000 068 21267.33 453.03 43080.40 48046.19 2021-03-09 10:13:07.000 068 21267.36 453.05 43080.39 48046.18 2021-03-09 10:13:08.000 068 21267.39 452.99 43080.35 48046.11 2021-03-09 10:13:09.000 068 21267.41 452.98 43080.34 48046.10 2021-03-09 10:13:10.000 068 21267.41 453.00 43080.33 48046.11 2021-03-09 10:13:11.000 068 21267.43 453.00 43080.31 48046.06 2021-03-09 10:13:12.000 068 21267.41 452.98 43080.28 48046.03 2021-03-09 10:13:13.000 068 21267.44 452.98 43080.25 48046.01 2021-03-09 10:13:14.000 068 21267.47 452.94 43080.24 48046.04 2021-03-09 10:13:15.000 068 21267.50 452.89 43080.26 48046.05 2021-03-09 10:13:16.000 068 21267.53 452.87 43080.26 48046.04 2021-03-09 10:13:17.000 068 21267.53 452.86 43080.25 48046.04 2021-03-09 10:13:18.000 068 21267.58 452.84 43080.26 48046.11 2021-03-09 10:13:19.000 068 21267.59 452.84 43080.25 48046.10 2021-03-09 10:13:20.000 068 21267.61 452.85 43080.25 48046.12 2021-03-09 10:13:21.000 068 21267.61 452.84 43080.23 48046.11 2021-03-09 10:13:22.000 068 21267.62 452.79 43080.22 48046.09 2021-03-09 10:13:23.000 068 21267.64 452.78 43080.24 48046.10 2021-03-09 10:13:24.000 068 21267.63 452.78 43080.24 48046.10 2021-03-09 10:13:25.000 068 21267.60 452.80 43080.26 48046.09 2021-03-09 10:13:26.000 068 21267.58 452.84 43080.26 48046.14 2021-03-09 10:13:27.000 068 21267.56 452.83 43080.25 48046.12 2021-03-09 10:13:28.000 068 21267.50 452.86 43080.26 48046.12 2021-03-09 10:13:29.000 068 21267.43 452.91 43080.28 48046.10 2021-03-09 10:13:30.000 068 21267.37 452.95 43080.28 48046.06 2021-03-09 10:13:31.000 068 21267.30 453.07 43080.26 48046.01 2021-03-09 10:13:32.000 068 21267.24 453.20 43080.23 48045.97 2021-03-09 10:13:33.000 068 21267.17 453.32 43080.16 48045.87 2021-03-09 10:13:34.000 068 21267.14 453.40 43080.10 48045.84 2021-03-09 10:13:35.000 068 21267.10 453.50 43080.01 48045.72 2021-03-09 10:13:36.000 068 21267.06 453.55 43079.99 48045.65 2021-03-09 10:13:37.000 068 21267.07 453.52 43079.93 48045.63 2021-03-09 10:13:38.000 068 21267.07 453.53 43079.91 48045.53 2021-03-09 10:13:39.000 068 21267.08 453.57 43079.89 48045.50 2021-03-09 10:13:40.000 068 21267.10 453.58 43079.89 48045.51 2021-03-09 10:13:41.000 068 21267.11 453.53 43079.86 48045.51 2021-03-09 10:13:42.000 068 21267.11 453.51 43079.85 48045.48 2021-03-09 10:13:43.000 068 21267.13 453.49 43079.85 48045.51 2021-03-09 10:13:44.000 068 21267.15 453.47 43079.89 48045.51 2021-03-09 10:13:45.000 068 21267.17 453.51 43079.87 48045.51 2021-03-09 10:13:46.000 068 21267.19 453.48 43079.86 48045.55 2021-03-09 10:13:47.000 068 21267.20 453.46 43079.85 48045.55 2021-03-09 10:13:48.000 068 21267.21 453.44 43079.83 48045.55 2021-03-09 10:13:49.000 068 21267.19 453.46 43079.79 48045.53 2021-03-09 10:13:50.000 068 21267.18 453.49 43079.79 48045.51 2021-03-09 10:13:51.000 068 21267.17 453.46 43079.77 48045.52 2021-03-09 10:13:52.000 068 21267.15 453.45 43079.76 48045.48 2021-03-09 10:13:53.000 068 21267.18 453.43 43079.73 48045.45 2021-03-09 10:13:54.000 068 21267.21 453.39 43079.72 48045.49 2021-03-09 10:13:55.000 068 21267.26 453.33 43079.71 48045.43 2021-03-09 10:13:56.000 068 21267.25 453.30 43079.73 48045.48 2021-03-09 10:13:57.000 068 21267.30 453.22 43079.73 48045.53 2021-03-09 10:13:58.000 068 21267.32 453.18 43079.77 48045.50 2021-03-09 10:13:59.000 068 21267.35 453.12 43079.78 48045.58 2021-03-09 10:14:00.000 068 21267.37 453.07 43079.77 48045.57 2021-03-09 10:14:01.000 068 21267.39 453.00 43079.80 48045.58 2021-03-09 10:14:02.000 068 21267.41 452.92 43079.86 48045.63 2021-03-09 10:14:03.000 068 21267.44 452.89 43079.93 48045.66 2021-03-09 10:14:04.000 068 21267.45 452.91 43079.94 48045.72 2021-03-09 10:14:05.000 068 21267.46 452.88 43079.97 48045.81 2021-03-09 10:14:06.000 068 21267.48 452.84 43079.98 48045.79 2021-03-09 10:14:07.000 068 21267.49 452.77 43080.02 48045.84 2021-03-09 10:14:08.000 068 21267.48 452.72 43080.06 48045.87 2021-03-09 10:14:09.000 068 21267.50 452.72 43080.08 48045.87 2021-03-09 10:14:10.000 068 21267.49 452.70 43080.13 48045.89 2021-03-09 10:14:11.000 068 21267.48 452.70 43080.15 48045.94 2021-03-09 10:14:12.000 068 21267.45 452.69 43080.17 48045.93 2021-03-09 10:14:13.000 068 21267.47 452.68 43080.19 48046.00 2021-03-09 10:14:14.000 068 21267.47 452.68 43080.20 48046.00 2021-03-09 10:14:15.000 068 21267.46 452.70 43080.19 48046.00 2021-03-09 10:14:16.000 068 21267.46 452.72 43080.18 48046.04 2021-03-09 10:14:17.000 068 21267.48 452.77 43080.14 48045.96 2021-03-09 10:14:18.000 068 21267.47 452.77 43080.16 48045.98 2021-03-09 10:14:19.000 068 21267.50 452.76 43080.18 48046.01 2021-03-09 10:14:20.000 068 21267.50 452.80 43080.15 48045.97 2021-03-09 10:14:21.000 068 21267.54 452.82 43080.17 48046.03 2021-03-09 10:14:22.000 068 21267.57 452.80 43080.14 48045.98 2021-03-09 10:14:23.000 068 21267.54 452.79 43080.12 48045.99 2021-03-09 10:14:24.000 068 21267.57 452.77 43080.11 48045.97 2021-03-09 10:14:25.000 068 21267.56 452.73 43080.12 48045.99 2021-03-09 10:14:26.000 068 21267.58 452.67 43080.15 48046.02 2021-03-09 10:14:27.000 068 21267.58 452.66 43080.17 48046.03 2021-03-09 10:14:28.000 068 21267.57 452.64 43080.16 48046.04 2021-03-09 10:14:29.000 068 21267.52 452.62 43080.21 48046.07 2021-03-09 10:14:30.000 068 21267.54 452.63 43080.21 48046.07 2021-03-09 10:14:31.000 068 21267.54 452.60 43080.22 48046.02 2021-03-09 10:14:32.000 068 21267.53 452.57 43080.27 48046.03 2021-03-09 10:14:33.000 068 21267.50 452.55 43080.27 48046.05 2021-03-09 10:14:34.000 068 21267.48 452.56 43080.27 48046.02 2021-03-09 10:14:35.000 068 21267.47 452.51 43080.29 48046.08 2021-03-09 10:14:36.000 068 21267.40 452.53 43080.29 48046.06 2021-03-09 10:14:37.000 068 21267.37 452.52 43080.28 48046.06 2021-03-09 10:14:38.000 068 21267.39 452.51 43080.28 48046.10 2021-03-09 10:14:39.000 068 21267.41 452.49 43080.30 48046.02 2021-03-09 10:14:40.000 068 21267.38 452.52 43080.29 48046.04 2021-03-09 10:14:41.000 068 21267.35 452.54 43080.29 48046.05 2021-03-09 10:14:42.000 068 21267.35 452.54 43080.28 48045.99 2021-03-09 10:14:43.000 068 21267.35 452.53 43080.29 48046.06 2021-03-09 10:14:44.000 068 21267.31 452.51 43080.33 48046.05 2021-03-09 10:14:45.000 068 21267.27 452.47 43080.36 48046.05 2021-03-09 10:14:46.000 068 21267.26 452.43 43080.38 48046.09 2021-03-09 10:14:47.000 068 21267.26 452.39 43080.41 48046.05 2021-03-09 10:14:48.000 068 21267.20 452.39 43080.43 48046.08 2021-03-09 10:14:49.000 068 21267.22 452.37 43080.44 48046.07 2021-03-09 10:14:50.000 068 21267.22 452.39 43080.49 48046.11 2021-03-09 10:14:51.000 068 21267.19 452.36 43080.51 48046.12 2021-03-09 10:14:52.000 068 21267.17 452.37 43080.54 48046.15 2021-03-09 10:14:53.000 068 21267.16 452.43 43080.56 48046.16 2021-03-09 10:14:54.000 068 21267.13 452.46 43080.58 48046.18 2021-03-09 10:14:55.000 068 21267.10 452.47 43080.57 48046.20 2021-03-09 10:14:56.000 068 21267.06 452.51 43080.60 48046.19 2021-03-09 10:14:57.000 068 21267.04 452.57 43080.60 48046.16 2021-03-09 10:14:58.000 068 21267.05 452.61 43080.60 48046.15 2021-03-09 10:14:59.000 068 21266.98 452.70 43080.59 48046.08 2021-03-09 10:15:00.000 068 21266.93 452.80 43080.53 48046.04 2021-03-09 10:15:01.000 068 21266.94 452.86 43080.48 48046.02 2021-03-09 10:15:02.000 068 21266.92 452.91 43080.41 48045.98 2021-03-09 10:15:03.000 068 21266.91 452.93 43080.38 48045.88 2021-03-09 10:15:04.000 068 21266.92 452.98 43080.34 48045.87 2021-03-09 10:15:05.000 068 21266.90 453.01 43080.29 48045.80 2021-03-09 10:15:06.000 068 21266.88 453.01 43080.28 48045.77 2021-03-09 10:15:07.000 068 21266.85 453.01 43080.24 48045.79 2021-03-09 10:15:08.000 068 21266.80 453.03 43080.26 48045.72 2021-03-09 10:15:09.000 068 21266.78 453.06 43080.26 48045.73 2021-03-09 10:15:10.000 068 21266.73 453.07 43080.27 48045.72 2021-03-09 10:15:11.000 068 21266.70 453.12 43080.29 48045.64 2021-03-09 10:15:12.000 068 21266.69 453.14 43080.28 48045.69 2021-03-09 10:15:13.000 068 21266.71 453.14 43080.27 48045.64 2021-03-09 10:15:14.000 068 21266.74 453.15 43080.25 48045.63 2021-03-09 10:15:15.000 068 21266.73 453.15 43080.24 48045.67 2021-03-09 10:15:16.000 068 21266.72 453.14 43080.25 48045.64 2021-03-09 10:15:17.000 068 21266.76 453.12 43080.23 48045.69 2021-03-09 10:15:18.000 068 21266.78 453.12 43080.21 48045.68 2021-03-09 10:15:19.000 068 21266.79 453.14 43080.21 48045.66 2021-03-09 10:15:20.000 068 21266.81 453.11 43080.19 48045.64 2021-03-09 10:15:21.000 068 21266.83 453.09 43080.18 48045.68 2021-03-09 10:15:22.000 068 21266.83 453.03 43080.18 48045.65 2021-03-09 10:15:23.000 068 21266.82 452.97 43080.16 48045.64 2021-03-09 10:15:24.000 068 21266.82 452.90 43080.18 48045.67 2021-03-09 10:15:25.000 068 21266.83 452.88 43080.16 48045.60 2021-03-09 10:15:26.000 068 21266.84 452.85 43080.15 48045.62 2021-03-09 10:15:27.000 068 21266.86 452.80 43080.17 48045.63 2021-03-09 10:15:28.000 068 21266.81 452.75 43080.17 48045.64 2021-03-09 10:15:29.000 068 21266.82 452.74 43080.12 48045.63 2021-03-09 10:15:30.000 068 21266.82 452.71 43080.15 48045.61 2021-03-09 10:15:31.000 068 21266.80 452.73 43080.16 48045.62 2021-03-09 10:15:32.000 068 21266.78 452.75 43080.14 48045.65 2021-03-09 10:15:33.000 068 21266.77 452.76 43080.16 48045.65 2021-03-09 10:15:34.000 068 21266.78 452.79 43080.13 48045.63 2021-03-09 10:15:35.000 068 21266.80 452.83 43080.10 48045.66 2021-03-09 10:15:36.000 068 21266.81 452.79 43080.13 48045.59 2021-03-09 10:15:37.000 068 21266.82 452.78 43080.14 48045.62 2021-03-09 10:15:38.000 068 21266.80 452.80 43080.14 48045.64 2021-03-09 10:15:39.000 068 21266.76 452.85 43080.12 48045.59 2021-03-09 10:15:40.000 068 21266.74 452.87 43080.14 48045.63 2021-03-09 10:15:41.000 068 21266.71 452.90 43080.15 48045.64 2021-03-09 10:15:42.000 068 21266.70 452.97 43080.14 48045.58 2021-03-09 10:15:43.000 068 21266.64 452.99 43080.12 48045.58 2021-03-09 10:15:44.000 068 21266.57 453.01 43080.08 48045.54 2021-03-09 10:15:45.000 068 21266.57 453.06 43080.11 48045.50 2021-03-09 10:15:46.000 068 21266.55 453.06 43080.15 48045.52 2021-03-09 10:15:47.000 068 21266.50 453.08 43080.14 48045.52 2021-03-09 10:15:48.000 068 21266.46 453.11 43080.11 48045.45 2021-03-09 10:15:49.000 068 21266.47 453.13 43080.12 48045.46 2021-03-09 10:15:50.000 068 21266.49 453.15 43080.08 48045.43 2021-03-09 10:15:51.000 068 21266.47 453.16 43080.08 48045.40 2021-03-09 10:15:52.000 068 21266.46 453.16 43080.08 48045.40 2021-03-09 10:15:53.000 068 21266.43 453.17 43080.06 48045.38 2021-03-09 10:15:54.000 068 21266.46 453.15 43080.02 48045.36 2021-03-09 10:15:55.000 068 21266.47 453.10 43080.05 48045.39 2021-03-09 10:15:56.000 068 21266.49 453.05 43080.00 48045.36 2021-03-09 10:15:57.000 068 21266.47 453.05 43079.99 48045.36 2021-03-09 10:15:58.000 068 21266.49 453.00 43079.95 48045.35 2021-03-09 10:15:59.000 068 21266.51 452.97 43079.96 48045.36 2021-03-09 10:16:00.000 068 21266.56 452.91 43079.95 48045.42 2021-03-09 10:16:01.000 068 21266.56 452.90 43079.98 48045.38 2021-03-09 10:16:02.000 068 21266.53 452.85 43079.96 48045.39 2021-03-09 10:16:03.000 068 21266.58 452.81 43079.96 48045.40 2021-03-09 10:16:04.000 068 21266.58 452.80 43079.99 48045.39 2021-03-09 10:16:05.000 068 21266.57 452.83 43080.00 48045.36 2021-03-09 10:16:06.000 068 21266.62 452.82 43079.97 48045.44 2021-03-09 10:16:07.000 068 21266.60 452.79 43079.95 48045.38 2021-03-09 10:16:08.000 068 21266.58 452.80 43079.95 48045.42 2021-03-09 10:16:09.000 068 21266.55 452.80 43079.93 48045.40 2021-03-09 10:16:10.000 068 21266.53 452.83 43079.94 48045.38 2021-03-09 10:16:11.000 068 21266.54 452.87 43079.88 48045.35 2021-03-09 10:16:12.000 068 21266.57 452.86 43079.87 48045.31 2021-03-09 10:16:13.000 068 21266.59 452.88 43079.85 48045.29 2021-03-09 10:16:14.000 068 21266.59 452.87 43079.85 48045.30 2021-03-09 10:16:15.000 068 21266.62 452.90 43079.84 48045.30 2021-03-09 10:16:16.000 068 21266.63 452.92 43079.85 48045.28 2021-03-09 10:16:17.000 068 21266.60 452.94 43079.88 48045.27 2021-03-09 10:16:18.000 068 21266.61 452.97 43079.86 48045.27 2021-03-09 10:16:19.000 068 21266.58 453.03 43079.87 48045.30 2021-03-09 10:16:20.000 068 21266.59 453.10 43079.88 48045.33 2021-03-09 10:16:21.000 068 21266.57 453.17 43079.84 48045.29 2021-03-09 10:16:22.000 068 21266.58 453.21 43079.81 48045.31 2021-03-09 10:16:23.000 068 21266.59 453.24 43079.79 48045.32 2021-03-09 10:16:24.000 068 21266.59 453.26 43079.80 48045.26 2021-03-09 10:16:25.000 068 21266.59 453.37 43079.77 48045.25 2021-03-09 10:16:26.000 068 21266.55 453.46 43079.68 48045.21 2021-03-09 10:16:27.000 068 21266.50 453.55 43079.63 48045.13 2021-03-09 10:16:28.000 068 21266.48 453.58 43079.57 48045.10 2021-03-09 10:16:29.000 068 21266.46 453.60 43079.56 48045.04 2021-03-09 10:16:30.000 068 21266.47 453.60 43079.58 48044.96 2021-03-09 10:16:31.000 068 21266.49 453.56 43079.56 48044.94 2021-03-09 10:16:32.000 068 21266.48 453.51 43079.55 48045.00 2021-03-09 10:16:33.000 068 21266.50 453.48 43079.58 48044.98 2021-03-09 10:16:34.000 068 21266.48 453.48 43079.57 48045.00 2021-03-09 10:16:35.000 068 21266.50 453.51 43079.58 48045.04 2021-03-09 10:16:36.000 068 21266.51 453.52 43079.57 48044.99 2021-03-09 10:16:37.000 068 21266.47 453.56 43079.55 48044.96 2021-03-09 10:16:38.000 068 21266.47 453.56 43079.52 48045.00 2021-03-09 10:16:39.000 068 21266.50 453.52 43079.51 48044.95 2021-03-09 10:16:40.000 068 21266.51 453.52 43079.50 48044.97 2021-03-09 10:16:41.000 068 21266.56 453.52 43079.47 48044.98 2021-03-09 10:16:42.000 068 21266.56 453.55 43079.46 48044.95 2021-03-09 10:16:43.000 068 21266.57 453.55 43079.44 48044.95 2021-03-09 10:16:44.000 068 21266.56 453.51 43079.47 48045.00 2021-03-09 10:16:45.000 068 21266.58 453.49 43079.47 48044.98 2021-03-09 10:16:46.000 068 21266.60 453.49 43079.47 48044.97 2021-03-09 10:16:47.000 068 21266.62 453.51 43079.50 48045.04 2021-03-09 10:16:48.000 068 21266.61 453.56 43079.53 48044.96 2021-03-09 10:16:49.000 068 21266.66 453.60 43079.47 48044.99 2021-03-09 10:16:50.000 068 21266.62 453.61 43079.46 48044.95 2021-03-09 10:16:51.000 068 21266.63 453.67 43079.45 48044.98 2021-03-09 10:16:52.000 068 21266.61 453.70 43079.40 48044.94 2021-03-09 10:16:53.000 068 21266.57 453.71 43079.38 48044.91 2021-03-09 10:16:54.000 068 21266.55 453.72 43079.36 48044.87 2021-03-09 10:16:55.000 068 21266.55 453.70 43079.38 48044.86 2021-03-09 10:16:56.000 068 21266.57 453.67 43079.43 48044.90 2021-03-09 10:16:57.000 068 21266.53 453.65 43079.47 48044.91 2021-03-09 10:16:58.000 068 21266.51 453.68 43079.48 48044.91 2021-03-09 10:16:59.000 068 21266.47 453.71 43079.47 48044.98 2021-03-09 10:17:00.000 068 21266.51 453.73 43079.45 48044.92 2021-03-09 10:17:01.000 068 21266.46 453.78 43079.41 48044.86 2021-03-09 10:17:02.000 068 21266.45 453.80 43079.40 48044.89 2021-03-09 10:17:03.000 068 21266.42 453.79 43079.38 48044.87 2021-03-09 10:17:04.000 068 21266.44 453.78 43079.39 48044.81 2021-03-09 10:17:05.000 068 21266.45 453.74 43079.42 48044.84 2021-03-09 10:17:06.000 068 21266.48 453.70 43079.44 48044.88 2021-03-09 10:17:07.000 068 21266.52 453.69 43079.46 48044.86 2021-03-09 10:17:08.000 068 21266.53 453.69 43079.48 48044.93 2021-03-09 10:17:09.000 068 21266.53 453.66 43079.50 48044.99 2021-03-09 10:17:10.000 068 21266.54 453.65 43079.53 48045.00 2021-03-09 10:17:11.000 068 21266.56 453.62 43079.55 48045.00 2021-03-09 10:17:12.000 068 21266.57 453.59 43079.60 48045.03 2021-03-09 10:17:13.000 068 21266.54 453.59 43079.61 48045.05 2021-03-09 10:17:14.000 068 21266.57 453.58 43079.63 48045.10 2021-03-09 10:17:15.000 068 21266.56 453.56 43079.66 48045.10 2021-03-09 10:17:16.000 068 21266.56 453.59 43079.66 48045.09 2021-03-09 10:17:17.000 068 21266.58 453.58 43079.71 48045.11 2021-03-09 10:17:18.000 068 21266.56 453.56 43079.70 48045.09 2021-03-09 10:17:19.000 068 21266.56 453.51 43079.69 48045.12 2021-03-09 10:17:20.000 068 21266.52 453.49 43079.71 48045.12 2021-03-09 10:17:21.000 068 21266.50 453.50 43079.71 48045.16 2021-03-09 10:17:22.000 068 21266.51 453.47 43079.74 48045.17 2021-03-09 10:17:23.000 068 21266.49 453.46 43079.71 48045.18 2021-03-09 10:17:24.000 068 21266.49 453.43 43079.71 48045.19 2021-03-09 10:17:25.000 068 21266.51 453.43 43079.73 48045.11 2021-03-09 10:17:26.000 068 21266.51 453.40 43079.74 48045.13 2021-03-09 10:17:27.000 068 21266.50 453.37 43079.74 48045.17 2021-03-09 10:17:28.000 068 21266.51 453.33 43079.76 48045.16 2021-03-09 10:17:29.000 068 21266.56 453.31 43079.77 48045.16 2021-03-09 10:17:30.000 068 21266.57 453.31 43079.76 48045.22 2021-03-09 10:17:31.000 068 21266.57 453.29 43079.80 48045.19 2021-03-09 10:17:32.000 068 21266.60 453.25 43079.76 48045.16 2021-03-09 10:17:33.000 068 21266.60 453.25 43079.76 48045.23 2021-03-09 10:17:34.000 068 21266.58 453.24 43079.74 48045.18 2021-03-09 10:17:35.000 068 21266.58 453.24 43079.74 48045.20 2021-03-09 10:17:36.000 068 21266.55 453.23 43079.75 48045.19 2021-03-09 10:17:37.000 068 21266.54 453.21 43079.75 48045.19 2021-03-09 10:17:38.000 068 21266.55 453.18 43079.72 48045.15 2021-03-09 10:17:39.000 068 21266.59 453.18 43079.69 48045.20 2021-03-09 10:17:40.000 068 21266.61 453.17 43079.70 48045.15 2021-03-09 10:17:41.000 068 21266.59 453.14 43079.69 48045.21 2021-03-09 10:17:42.000 068 21266.56 453.13 43079.71 48045.17 2021-03-09 10:17:43.000 068 21266.57 453.09 43079.74 48045.13 2021-03-09 10:17:44.000 068 21266.56 453.04 43079.73 48045.17 2021-03-09 10:17:45.000 068 21266.57 453.00 43079.75 48045.21 2021-03-09 10:17:46.000 068 21266.60 453.03 43079.76 48045.19 2021-03-09 10:17:47.000 068 21266.60 452.99 43079.77 48045.24 2021-03-09 10:17:48.000 068 21266.63 452.98 43079.80 48045.26 2021-03-09 10:17:49.000 068 21266.67 452.97 43079.79 48045.23 2021-03-09 10:17:50.000 068 21266.71 452.96 43079.79 48045.27 2021-03-09 10:17:51.000 068 21266.76 452.92 43079.80 48045.31 2021-03-09 10:17:52.000 068 21266.82 452.87 43079.82 48045.31 2021-03-09 10:17:53.000 068 21266.82 452.81 43079.85 48045.35 2021-03-09 10:17:54.000 068 21266.87 452.75 43079.88 48045.37 2021-03-09 10:17:55.000 068 21266.88 452.68 43079.93 48045.43 2021-03-09 10:17:56.000 068 21266.89 452.60 43079.99 48045.53 2021-03-09 10:17:57.000 068 21266.94 452.57 43080.05 48045.60 2021-03-09 10:17:58.000 068 21266.96 452.53 43080.12 48045.65 2021-03-09 10:17:59.000 068 21267.01 452.48 43080.15 48045.75 2021-03-09 10:18:00.000 068 21267.04 452.44 43080.20 48045.71 2021-03-09 10:18:01.000 068 21267.05 452.40 43080.24 48045.79 2021-03-09 10:18:02.000 068 21267.02 452.38 43080.31 48045.85 2021-03-09 10:18:03.000 068 21267.04 452.38 43080.35 48045.89 2021-03-09 10:18:04.000 068 21267.03 452.38 43080.40 48045.94 2021-03-09 10:18:05.000 068 21267.01 452.40 43080.41 48045.99 2021-03-09 10:18:06.000 068 21266.99 452.39 43080.43 48045.94 2021-03-09 10:18:07.000 068 21266.98 452.38 43080.44 48045.97 2021-03-09 10:18:08.000 068 21266.98 452.42 43080.43 48045.95 2021-03-09 10:18:09.000 068 21266.94 452.42 43080.41 48045.97 2021-03-09 10:18:10.000 068 21266.94 452.40 43080.45 48046.00 2021-03-09 10:18:11.000 068 21266.92 452.43 43080.45 48045.96 2021-03-09 10:18:12.000 068 21266.92 452.44 43080.48 48046.02 2021-03-09 10:18:13.000 068 21266.95 452.46 43080.45 48046.02 2021-03-09 10:18:14.000 068 21266.94 452.50 43080.47 48045.99 2021-03-09 10:18:15.000 068 21266.92 452.54 43080.48 48045.99 2021-03-09 10:18:16.000 068 21266.93 452.54 43080.44 48045.96 2021-03-09 10:18:17.000 068 21266.91 452.54 43080.41 48045.97 2021-03-09 10:18:18.000 068 21266.91 452.55 43080.40 48045.98 2021-03-09 10:18:19.000 068 21266.89 452.58 43080.43 48045.96 2021-03-09 10:18:20.000 068 21266.89 452.57 43080.44 48045.97 2021-03-09 10:18:21.000 068 21266.90 452.55 43080.45 48045.99 2021-03-09 10:18:22.000 068 21266.91 452.55 43080.41 48045.95 2021-03-09 10:18:23.000 068 21266.94 452.51 43080.42 48045.95 2021-03-09 10:18:24.000 068 21266.94 452.50 43080.42 48045.98 2021-03-09 10:18:25.000 068 21266.94 452.48 43080.43 48046.00 2021-03-09 10:18:26.000 068 21266.96 452.47 43080.46 48046.03 2021-03-09 10:18:27.000 068 21266.94 452.43 43080.47 48045.98 2021-03-09 10:18:28.000 068 21266.94 452.42 43080.48 48045.96 2021-03-09 10:18:29.000 068 21266.98 452.40 43080.48 48046.00 2021-03-09 10:18:30.000 068 21266.99 452.38 43080.50 48045.97 2021-03-09 10:18:31.000 068 21266.99 452.35 43080.49 48046.05 2021-03-09 10:18:32.000 068 21266.99 452.34 43080.51 48046.04 2021-03-09 10:18:33.000 068 21267.01 452.35 43080.48 48046.02 2021-03-09 10:18:34.000 068 21267.01 452.34 43080.50 48046.05 2021-03-09 10:18:35.000 068 21267.00 452.34 43080.51 48045.99 2021-03-09 10:18:36.000 068 21267.02 452.38 43080.51 48046.02 2021-03-09 10:18:37.000 068 21267.04 452.36 43080.50 48046.07 2021-03-09 10:18:38.000 068 21267.04 452.38 43080.47 48046.03 2021-03-09 10:18:39.000 068 21267.07 452.39 43080.45 48046.09 2021-03-09 10:18:40.000 068 21267.06 452.36 43080.45 48046.08 2021-03-09 10:18:41.000 068 21267.07 452.35 43080.44 48046.02 2021-03-09 10:18:42.000 068 21267.08 452.36 43080.44 48046.02 2021-03-09 10:18:43.000 068 21267.08 452.38 43080.42 48046.00 2021-03-09 10:18:44.000 068 21267.06 452.39 43080.40 48045.98 2021-03-09 10:18:45.000 068 21267.03 452.38 43080.39 48046.00 2021-03-09 10:18:46.000 068 21267.04 452.36 43080.39 48045.97 2021-03-09 10:18:47.000 068 21267.05 452.35 43080.39 48045.99 2021-03-09 10:18:48.000 068 21267.02 452.35 43080.40 48046.00 2021-03-09 10:18:49.000 068 21267.02 452.34 43080.38 48045.93 2021-03-09 10:18:50.000 068 21267.01 452.37 43080.35 48045.98 2021-03-09 10:18:51.000 068 21267.02 452.37 43080.37 48045.94 2021-03-09 10:18:52.000 068 21267.03 452.36 43080.35 48045.89 2021-03-09 10:18:53.000 068 21267.01 452.38 43080.32 48045.92 2021-03-09 10:18:54.000 068 21267.00 452.37 43080.32 48045.89 2021-03-09 10:18:55.000 068 21266.97 452.37 43080.33 48045.90 2021-03-09 10:18:56.000 068 21266.96 452.37 43080.32 48045.91 2021-03-09 10:18:57.000 068 21266.94 452.41 43080.30 48045.90 2021-03-09 10:18:58.000 068 21266.93 452.43 43080.30 48045.88 2021-03-09 10:18:59.000 068 21266.91 452.42 43080.32 48045.85 2021-03-09 10:19:00.000 068 21266.87 452.43 43080.28 48045.84 2021-03-09 10:19:01.000 068 21266.89 452.44 43080.28 48045.85 2021-03-09 10:19:02.000 068 21266.90 452.46 43080.28 48045.81 2021-03-09 10:19:03.000 068 21266.87 452.49 43080.25 48045.79 2021-03-09 10:19:04.000 068 21266.84 452.52 43080.25 48045.78 2021-03-09 10:19:05.000 068 21266.81 452.55 43080.20 48045.75 2021-03-09 10:19:06.000 068 21266.76 452.56 43080.16 48045.73 2021-03-09 10:19:07.000 068 21266.76 452.54 43080.16 48045.71 2021-03-09 10:19:08.000 068 21266.74 452.53 43080.13 48045.64 2021-03-09 10:19:09.000 068 21266.69 452.56 43080.09 48045.60 2021-03-09 10:19:10.000 068 21266.65 452.63 43080.08 48045.57 2021-03-09 10:19:11.000 068 21266.60 452.72 43080.02 48045.50 2021-03-09 10:19:12.000 068 21266.54 452.82 43079.93 48045.49 2021-03-09 10:19:13.000 068 21266.47 452.95 43079.83 48045.37 2021-03-09 10:19:14.000 068 21266.40 453.03 43079.74 48045.21 2021-03-09 10:19:15.000 068 21266.40 453.08 43079.64 48045.10 2021-03-09 10:19:16.000 068 21266.34 453.09 43079.58 48045.01 2021-03-09 10:19:17.000 068 21266.33 453.10 43079.49 48044.93 2021-03-09 10:19:18.000 068 21266.32 453.13 43079.43 48044.88 2021-03-09 10:19:19.000 068 21266.32 453.13 43079.41 48044.86 2021-03-09 10:19:20.000 068 21266.33 453.12 43079.38 48044.79 2021-03-09 10:19:21.000 068 21266.30 453.12 43079.38 48044.78 2021-03-09 10:19:22.000 068 21266.26 453.16 43079.35 48044.75 2021-03-09 10:19:23.000 068 21266.26 453.19 43079.35 48044.73 2021-03-09 10:19:24.000 068 21266.21 453.24 43079.33 48044.72 2021-03-09 10:19:25.000 068 21266.18 453.27 43079.29 48044.72 2021-03-09 10:19:26.000 068 21266.17 453.31 43079.27 48044.62 2021-03-09 10:19:27.000 068 21266.15 453.33 43079.24 48044.60 2021-03-09 10:19:28.000 068 21266.10 453.36 43079.24 48044.59 2021-03-09 10:19:29.000 068 21266.08 453.39 43079.20 48044.54 2021-03-09 10:19:30.000 068 21266.07 453.41 43079.12 48044.53 2021-03-09 10:19:31.000 068 21266.05 453.44 43079.16 48044.50 2021-03-09 10:19:32.000 068 21266.08 453.47 43079.13 48044.49 2021-03-09 10:19:33.000 068 21266.08 453.50 43079.13 48044.48 2021-03-09 10:19:34.000 068 21266.06 453.51 43079.12 48044.47 2021-03-09 10:19:35.000 068 21266.07 453.51 43079.13 48044.45 2021-03-09 10:19:36.000 068 21266.11 453.55 43079.14 48044.40 2021-03-09 10:19:37.000 068 21266.10 453.54 43079.13 48044.40 2021-03-09 10:19:38.000 068 21266.08 453.52 43079.12 48044.40 2021-03-09 10:19:39.000 068 21266.07 453.48 43079.15 48044.40 2021-03-09 10:19:40.000 068 21266.04 453.48 43079.13 48044.41 2021-03-09 10:19:41.000 068 21266.03 453.47 43079.14 48044.39 2021-03-09 10:19:42.000 068 21266.06 453.44 43079.13 48044.39 2021-03-09 10:19:43.000 068 21266.06 453.39 43079.16 48044.39 2021-03-09 10:19:44.000 068 21266.05 453.36 43079.16 48044.44 2021-03-09 10:19:45.000 068 21266.05 453.34 43079.20 48044.44 2021-03-09 10:19:46.000 068 21266.09 453.34 43079.21 48044.43 2021-03-09 10:19:47.000 068 21266.06 453.30 43079.17 48044.49 2021-03-09 10:19:48.000 068 21266.06 453.29 43079.25 48044.52 2021-03-09 10:19:49.000 068 21266.08 453.27 43079.21 48044.45 2021-03-09 10:19:50.000 068 21266.13 453.22 43079.24 48044.47 2021-03-09 10:19:51.000 068 21266.13 453.17 43079.23 48044.47 2021-03-09 10:19:52.000 068 21266.16 453.08 43079.20 48044.49 2021-03-09 10:19:53.000 068 21266.16 453.04 43079.22 48044.52 2021-03-09 10:19:54.000 068 21266.17 453.00 43079.23 48044.54 2021-03-09 10:19:55.000 068 21266.19 452.98 43079.20 48044.51 2021-03-09 10:19:56.000 068 21266.20 452.96 43079.19 48044.55 2021-03-09 10:19:57.000 068 21266.21 452.94 43079.20 48044.55 2021-03-09 10:19:58.000 068 21266.21 452.93 43079.19 48044.55 2021-03-09 10:19:59.000 068 21266.22 452.87 43079.20 48044.53 2021-03-09 10:20:00.000 068 21266.23 452.81 43079.23 48044.57 2021-03-09 10:20:01.000 068 21266.23 452.77 43079.26 48044.54 2021-03-09 10:20:02.000 068 21266.23 452.71 43079.28 48044.59 2021-03-09 10:20:03.000 068 21266.23 452.68 43079.28 48044.63 2021-03-09 10:20:04.000 068 21266.20 452.71 43079.29 48044.64 2021-03-09 10:20:05.000 068 21266.20 452.74 43079.26 48044.64 2021-03-09 10:20:06.000 068 21266.19 452.73 43079.24 48044.61 2021-03-09 10:20:07.000 068 21266.18 452.70 43079.22 48044.62 2021-03-09 10:20:08.000 068 21266.19 452.71 43079.25 48044.54 2021-03-09 10:20:09.000 068 21266.17 452.74 43079.26 48044.54 2021-03-09 10:20:10.000 068 21266.20 452.74 43079.24 48044.59 2021-03-09 10:20:11.000 068 21266.21 452.72 43079.26 48044.54 2021-03-09 10:20:12.000 068 21266.21 452.72 43079.24 48044.57 2021-03-09 10:20:13.000 068 21266.17 452.73 43079.23 48044.54 2021-03-09 10:20:14.000 068 21266.16 452.78 43079.25 48044.54 2021-03-09 10:20:15.000 068 21266.16 452.82 43079.22 48044.49 2021-03-09 10:20:16.000 068 21266.14 452.85 43079.17 48044.52 2021-03-09 10:20:17.000 068 21266.10 452.87 43079.12 48044.48 2021-03-09 10:20:18.000 068 21266.06 452.85 43079.11 48044.42 2021-03-09 10:20:19.000 068 21266.03 452.84 43079.15 48044.41 2021-03-09 10:20:20.000 068 21266.00 452.85 43079.14 48044.41 2021-03-09 10:20:21.000 068 21265.99 452.86 43079.12 48044.39 2021-03-09 10:20:22.000 068 21265.97 452.83 43079.14 48044.40 2021-03-09 10:20:23.000 068 21265.96 452.80 43079.15 48044.42 2021-03-09 10:20:24.000 068 21265.95 452.80 43079.20 48044.42 2021-03-09 10:20:25.000 068 21265.92 452.80 43079.24 48044.41 2021-03-09 10:20:26.000 068 21265.88 452.83 43079.26 48044.47 2021-03-09 10:20:27.000 068 21265.83 452.83 43079.25 48044.44 2021-03-09 10:20:28.000 068 21265.78 452.84 43079.25 48044.42 2021-03-09 10:20:29.000 068 21265.76 452.84 43079.27 48044.41 2021-03-09 10:20:30.000 068 21265.74 452.84 43079.30 48044.45 2021-03-09 10:20:31.000 068 21265.77 452.86 43079.32 48044.43 2021-03-09 10:20:32.000 068 21265.80 452.83 43079.37 48044.49 2021-03-09 10:20:33.000 068 21265.83 452.82 43079.36 48044.52 2021-03-09 10:20:34.000 068 21265.85 452.80 43079.39 48044.48 2021-03-09 10:20:35.000 068 21265.87 452.78 43079.42 48044.55 2021-03-09 10:20:36.000 068 21265.86 452.78 43079.44 48044.58 2021-03-09 10:20:37.000 068 21265.84 452.82 43079.43 48044.59 2021-03-09 10:20:38.000 068 21265.86 452.81 43079.42 48044.60 2021-03-09 10:20:39.000 068 21265.88 452.79 43079.44 48044.63 2021-03-09 10:20:40.000 068 21265.91 452.77 43079.45 48044.60 2021-03-09 10:20:41.000 068 21265.92 452.75 43079.48 48044.62 2021-03-09 10:20:42.000 068 21265.98 452.74 43079.49 48044.63 2021-03-09 10:20:43.000 068 21265.94 452.72 43079.47 48044.66 2021-03-09 10:20:44.000 068 21265.96 452.68 43079.52 48044.68 2021-03-09 10:20:45.000 068 21265.99 452.65 43079.51 48044.70 2021-03-09 10:20:46.000 068 21265.98 452.62 43079.55 48044.71 2021-03-09 10:20:47.000 068 21265.98 452.58 43079.56 48044.74 2021-03-09 10:20:48.000 068 21265.98 452.57 43079.58 48044.76 2021-03-09 10:20:49.000 068 21265.99 452.53 43079.60 48044.83 2021-03-09 10:20:50.000 068 21266.02 452.49 43079.63 48044.80 2021-03-09 10:20:51.000 068 21266.03 452.42 43079.62 48044.80 2021-03-09 10:20:52.000 068 21266.07 452.39 43079.67 48044.87 2021-03-09 10:20:53.000 068 21266.10 452.35 43079.68 48044.87 2021-03-09 10:20:54.000 068 21266.12 452.31 43079.72 48044.91 2021-03-09 10:20:55.000 068 21266.14 452.29 43079.74 48044.97 2021-03-09 10:20:56.000 068 21266.17 452.22 43079.77 48044.94 2021-03-09 10:20:57.000 068 21266.18 452.19 43079.80 48045.02 2021-03-09 10:20:58.000 068 21266.18 452.16 43079.80 48045.07 2021-03-09 10:20:59.000 068 21266.18 452.17 43079.84 48045.10 2021-03-09 10:21:00.000 068 21266.23 452.16 43079.92 48045.08 2021-03-09 10:21:01.000 068 21266.22 452.14 43079.93 48045.14 2021-03-09 10:21:02.000 068 21266.21 452.13 43079.95 48045.12 2021-03-09 10:21:03.000 068 21266.22 452.13 43079.97 48045.16 2021-03-09 10:21:04.000 068 21266.23 452.13 43080.00 48045.24 2021-03-09 10:21:05.000 068 21266.24 452.13 43080.00 48045.26 2021-03-09 10:21:06.000 068 21266.23 452.14 43080.00 48045.22 2021-03-09 10:21:07.000 068 21266.24 452.18 43079.99 48045.27 2021-03-09 10:21:08.000 068 21266.24 452.20 43079.97 48045.24 2021-03-09 10:21:09.000 068 21266.24 452.22 43079.98 48045.25 2021-03-09 10:21:10.000 068 21266.24 452.18 43080.00 48045.28 2021-03-09 10:21:11.000 068 21266.25 452.19 43079.98 48045.26 2021-03-09 10:21:12.000 068 21266.26 452.24 43080.00 48045.26 2021-03-09 10:21:13.000 068 21266.24 452.25 43080.00 48045.27 2021-03-09 10:21:14.000 068 21266.23 452.24 43079.98 48045.21 2021-03-09 10:21:15.000 068 21266.24 452.22 43080.01 48045.23 2021-03-09 10:21:16.000 068 21266.18 452.22 43080.02 48045.24 2021-03-09 10:21:17.000 068 21266.15 452.20 43080.01 48045.22 2021-03-09 10:21:18.000 068 21266.16 452.17 43080.04 48045.22 2021-03-09 10:21:19.000 068 21266.18 452.19 43080.02 48045.27 2021-03-09 10:21:20.000 068 21266.19 452.20 43080.04 48045.23 2021-03-09 10:21:21.000 068 21266.19 452.21 43080.03 48045.23 2021-03-09 10:21:22.000 068 21266.22 452.18 43080.04 48045.26 2021-03-09 10:21:23.000 068 21266.25 452.19 43080.02 48045.25 2021-03-09 10:21:24.000 068 21266.30 452.18 43080.03 48045.29 2021-03-09 10:21:25.000 068 21266.31 452.15 43080.04 48045.29 2021-03-09 10:21:26.000 068 21266.32 452.15 43080.03 48045.30 2021-03-09 10:21:27.000 068 21266.33 452.15 43080.06 48045.32 2021-03-09 10:21:28.000 068 21266.35 452.12 43080.03 48045.30 2021-03-09 10:21:29.000 068 21266.34 452.10 43080.03 48045.27 2021-03-09 10:21:30.000 068 21266.30 452.10 43080.00 48045.30 2021-03-09 10:21:31.000 068 21266.32 452.04 43080.03 48045.28 2021-03-09 10:21:32.000 068 21266.33 451.97 43080.05 48045.28 2021-03-09 10:21:33.000 068 21266.35 451.94 43080.05 48045.32 2021-03-09 10:21:34.000 068 21266.38 451.93 43080.06 48045.37 2021-03-09 10:21:35.000 068 21266.41 451.94 43080.06 48045.36 2021-03-09 10:21:36.000 068 21266.38 451.94 43080.07 48045.39 2021-03-09 10:21:37.000 068 21266.38 451.93 43080.08 48045.32 2021-03-09 10:21:38.000 068 21266.39 451.92 43080.04 48045.33 2021-03-09 10:21:39.000 068 21266.37 451.89 43080.01 48045.34 2021-03-09 10:21:40.000 068 21266.40 451.88 43080.00 48045.32 2021-03-09 10:21:41.000 068 21266.40 451.85 43080.03 48045.31 2021-03-09 10:21:42.000 068 21266.42 451.85 43080.08 48045.33 2021-03-09 10:21:43.000 068 21266.45 451.83 43080.05 48045.32 2021-03-09 10:21:44.000 068 21266.41 451.84 43080.03 48045.31 2021-03-09 10:21:45.000 068 21266.41 451.82 43080.02 48045.36 2021-03-09 10:21:46.000 068 21266.44 451.81 43080.03 48045.30 2021-03-09 10:21:47.000 068 21266.45 451.76 43080.01 48045.36 2021-03-09 10:21:48.000 068 21266.44 451.78 43080.03 48045.35 2021-03-09 10:21:49.000 068 21266.41 451.82 43079.99 48045.30 2021-03-09 10:21:50.000 068 21266.42 451.84 43080.01 48045.31 2021-03-09 10:21:51.000 068 21266.35 451.91 43079.96 48045.33 2021-03-09 10:21:52.000 068 21266.35 451.99 43079.94 48045.28 2021-03-09 10:21:53.000 068 21266.33 451.99 43079.90 48045.27 2021-03-09 10:21:54.000 068 21266.34 452.00 43079.85 48045.14 2021-03-09 10:21:55.000 068 21266.32 452.01 43079.83 48045.13 2021-03-09 10:21:56.000 068 21266.36 451.98 43079.81 48045.17 2021-03-09 10:21:57.000 068 21266.39 451.94 43079.85 48045.13 2021-03-09 10:21:58.000 068 21266.41 451.87 43079.82 48045.17 2021-03-09 10:21:59.000 068 21266.44 451.81 43079.84 48045.17 2021-03-09 10:22:00.000 068 21266.46 451.81 43079.88 48045.18 2021-03-09 10:22:01.000 068 21266.45 451.77 43079.91 48045.19 2021-03-09 10:22:02.000 068 21266.46 451.74 43079.95 48045.27 2021-03-09 10:22:03.000 068 21266.45 451.73 43079.91 48045.22 2021-03-09 10:22:04.000 068 21266.42 451.73 43079.91 48045.26 2021-03-09 10:22:05.000 068 21266.40 451.74 43079.92 48045.27 2021-03-09 10:22:06.000 068 21266.38 451.74 43079.95 48045.24 2021-03-09 10:22:07.000 068 21266.37 451.72 43079.94 48045.23 2021-03-09 10:22:08.000 068 21266.36 451.70 43079.94 48045.25 2021-03-09 10:22:09.000 068 21266.35 451.73 43079.91 48045.20 2021-03-09 10:22:10.000 068 21266.31 451.76 43079.92 48045.25 2021-03-09 10:22:11.000 068 21266.32 451.80 43079.94 48045.23 2021-03-09 10:22:12.000 068 21266.32 451.81 43079.89 48045.21 2021-03-09 10:22:13.000 068 21266.32 451.84 43079.86 48045.17 2021-03-09 10:22:14.000 068 21266.30 451.87 43079.85 48045.12 2021-03-09 10:22:15.000 068 21266.27 451.88 43079.81 48045.10 2021-03-09 10:22:16.000 068 21266.26 451.90 43079.78 48045.08 2021-03-09 10:22:17.000 068 21266.22 451.90 43079.74 48045.06 2021-03-09 10:22:18.000 068 21266.22 451.87 43079.78 48045.02 2021-03-09 10:22:19.000 068 21266.22 451.90 43079.76 48045.01 2021-03-09 10:22:20.000 068 21266.22 451.91 43079.76 48045.05 2021-03-09 10:22:21.000 068 21266.22 451.89 43079.75 48045.04 2021-03-09 10:22:22.000 068 21266.22 451.88 43079.76 48045.03 2021-03-09 10:22:23.000 068 21266.19 451.90 43079.76 48045.04 2021-03-09 10:22:24.000 068 21266.18 451.92 43079.77 48045.04 2021-03-09 10:22:25.000 068 21266.15 451.93 43079.79 48045.02 2021-03-09 10:22:26.000 068 21266.16 451.92 43079.83 48045.07 2021-03-09 10:22:27.000 068 21266.13 451.91 43079.84 48045.05 2021-03-09 10:22:28.000 068 21266.12 451.89 43079.87 48045.04 2021-03-09 10:22:29.000 068 21266.09 451.92 43079.87 48045.06 2021-03-09 10:22:30.000 068 21266.09 451.93 43079.90 48045.03 2021-03-09 10:22:31.000 068 21266.09 451.94 43079.85 48045.03 2021-03-09 10:22:32.000 068 21266.07 451.97 43079.83 48045.06 2021-03-09 10:22:33.000 068 21266.05 451.99 43079.84 48045.05 2021-03-09 10:22:34.000 068 21266.04 452.01 43079.85 48045.03 2021-03-09 10:22:35.000 068 21266.05 452.01 43079.84 48045.01 2021-03-09 10:22:36.000 068 21266.04 452.03 43079.80 48045.05 2021-03-09 10:22:37.000 068 21266.05 452.05 43079.82 48045.00 2021-03-09 10:22:38.000 068 21266.03 452.04 43079.82 48044.98 2021-03-09 10:22:39.000 068 21266.00 452.03 43079.80 48044.95 2021-03-09 10:22:40.000 068 21266.01 452.00 43079.82 48044.95 2021-03-09 10:22:41.000 068 21265.98 451.98 43079.83 48044.95 2021-03-09 10:22:42.000 068 21266.01 451.98 43079.84 48044.96 2021-03-09 10:22:43.000 068 21265.99 451.95 43079.81 48045.01 2021-03-09 10:22:44.000 068 21265.96 451.94 43079.83 48044.99 2021-03-09 10:22:45.000 068 21265.96 451.95 43079.86 48044.98 2021-03-09 10:22:46.000 068 21265.95 451.94 43079.82 48044.94 2021-03-09 10:22:47.000 068 21265.96 451.93 43079.83 48044.98 2021-03-09 10:22:48.000 068 21266.00 451.90 43079.84 48044.99 2021-03-09 10:22:49.000 068 21266.04 451.87 43079.82 48044.96 2021-03-09 10:22:50.000 068 21266.06 451.86 43079.82 48044.99 2021-03-09 10:22:51.000 068 21266.12 451.86 43079.84 48044.95 2021-03-09 10:22:52.000 068 21266.14 451.85 43079.82 48044.98 2021-03-09 10:22:53.000 068 21266.17 451.82 43079.81 48045.02 2021-03-09 10:22:54.000 068 21266.21 451.80 43079.83 48045.03 2021-03-09 10:22:55.000 068 21266.23 451.78 43079.84 48045.04 2021-03-09 10:22:56.000 068 21266.27 451.73 43079.87 48045.08 2021-03-09 10:22:57.000 068 21266.28 451.68 43079.89 48045.10 2021-03-09 10:22:58.000 068 21266.33 451.66 43079.91 48045.09 2021-03-09 10:22:59.000 068 21266.33 451.63 43079.93 48045.19 2021-03-09 10:23:00.000 068 21266.35 451.61 43079.95 48045.20 2021-03-09 10:23:01.000 068 21266.36 451.61 43079.94 48045.18 2021-03-09 10:23:02.000 068 21266.39 451.60 43079.91 48045.25 2021-03-09 10:23:03.000 068 21266.42 451.58 43079.98 48045.24 2021-03-09 10:23:04.000 068 21266.45 451.55 43079.98 48045.23 2021-03-09 10:23:05.000 068 21266.50 451.49 43080.00 48045.32 2021-03-09 10:23:06.000 068 21266.53 451.47 43080.00 48045.34 2021-03-09 10:23:07.000 068 21266.53 451.46 43079.96 48045.33 2021-03-09 10:23:08.000 068 21266.51 451.44 43079.99 48045.32 2021-03-09 10:23:09.000 068 21266.51 451.41 43080.00 48045.32 2021-03-09 10:23:10.000 068 21266.53 451.37 43079.98 48045.31 2021-03-09 10:23:11.000 068 21266.47 451.36 43079.99 48045.34 2021-03-09 10:23:12.000 068 21266.46 451.41 43079.98 48045.31 2021-03-09 10:23:13.000 068 21266.45 451.46 43079.95 48045.26 2021-03-09 10:23:14.000 068 21266.42 451.47 43079.91 48045.26 2021-03-09 10:23:15.000 068 21266.43 451.46 43079.88 48045.18 2021-03-09 10:23:16.000 068 21266.41 451.43 43079.86 48045.16 2021-03-09 10:23:17.000 068 21266.37 451.45 43079.84 48045.12 2021-03-09 10:23:18.000 068 21266.36 451.45 43079.80 48045.08 2021-03-09 10:23:19.000 068 21266.35 451.43 43079.78 48045.18 2021-03-09 10:23:20.000 068 21266.34 451.44 43079.78 48045.11 2021-03-09 10:23:21.000 068 21266.35 451.44 43079.76 48045.06 2021-03-09 10:23:22.000 068 21266.35 451.44 43079.74 48045.05 2021-03-09 10:23:23.000 068 21266.32 451.44 43079.71 48045.04 2021-03-09 10:23:24.000 068 21266.31 451.44 43079.72 48044.99 2021-03-09 10:23:25.000 068 21266.28 451.46 43079.68 48045.01 2021-03-09 10:23:26.000 068 21266.26 451.43 43079.68 48045.00 2021-03-09 10:23:27.000 068 21266.26 451.45 43079.67 48044.95 2021-03-09 10:23:28.000 068 21266.25 451.43 43079.65 48044.92 2021-03-09 10:23:29.000 068 21266.25 451.41 43079.64 48044.92 2021-03-09 10:23:30.000 068 21266.23 451.40 43079.63 48044.91 2021-03-09 10:23:31.000 068 21266.23 451.37 43079.63 48044.89 2021-03-09 10:23:32.000 068 21266.23 451.34 43079.66 48044.93 2021-03-09 10:23:33.000 068 21266.22 451.30 43079.67 48044.90 2021-03-09 10:23:34.000 068 21266.23 451.28 43079.70 48044.87 2021-03-09 10:23:35.000 068 21266.25 451.27 43079.73 48044.98 2021-03-09 10:23:36.000 068 21266.26 451.26 43079.71 48044.93 2021-03-09 10:23:37.000 068 21266.24 451.21 43079.71 48044.98 2021-03-09 10:23:38.000 068 21266.27 451.16 43079.71 48044.97 2021-03-09 10:23:39.000 068 21266.30 451.13 43079.73 48044.94 2021-03-09 10:23:40.000 068 21266.32 451.11 43079.74 48044.97 2021-03-09 10:23:41.000 068 21266.31 451.07 43079.77 48045.04 2021-03-09 10:23:42.000 068 21266.30 451.05 43079.79 48045.04 2021-03-09 10:23:43.000 068 21266.26 451.06 43079.78 48045.09 2021-03-09 10:23:44.000 068 21266.21 451.08 43079.79 48045.06 2021-03-09 10:23:45.000 068 21266.23 451.09 43079.82 48045.03 2021-03-09 10:23:46.000 068 21266.20 451.12 43079.82 48045.02 2021-03-09 10:23:47.000 068 21266.18 451.15 43079.81 48045.01 2021-03-09 10:23:48.000 068 21266.16 451.18 43079.81 48044.99 2021-03-09 10:23:49.000 068 21266.09 451.21 43079.79 48045.02 2021-03-09 10:23:50.000 068 21266.06 451.24 43079.76 48044.96 2021-03-09 10:23:51.000 068 21266.04 451.27 43079.77 48044.97 2021-03-09 10:23:52.000 068 21266.03 451.30 43079.78 48044.95 2021-03-09 10:23:53.000 068 21266.01 451.36 43079.79 48044.96 2021-03-09 10:23:54.000 068 21265.98 451.42 43079.79 48044.95 2021-03-09 10:23:55.000 068 21265.99 451.45 43079.79 48044.93 2021-03-09 10:23:56.000 068 21265.96 451.54 43079.74 48044.89 2021-03-09 10:23:57.000 068 21265.99 451.58 43079.71 48044.89 2021-03-09 10:23:58.000 068 21265.96 451.65 43079.72 48044.85 2021-03-09 10:23:59.000 068 21265.93 451.69 43079.72 48044.85 2021-03-09 10:24:00.000 068 21265.88 451.74 43079.71 48044.80 2021-03-09 10:24:01.000 068 21265.84 451.81 43079.68 48044.77 2021-03-09 10:24:02.000 068 21265.79 451.87 43079.65 48044.77 2021-03-09 10:24:03.000 068 21265.75 451.88 43079.68 48044.78 2021-03-09 10:24:04.000 068 21265.71 451.90 43079.72 48044.73 2021-03-09 10:24:05.000 068 21265.69 451.91 43079.72 48044.72 2021-03-09 10:24:06.000 068 21265.66 451.86 43079.77 48044.79 2021-03-09 10:24:07.000 068 21265.65 451.87 43079.81 48044.75 2021-03-09 10:24:08.000 068 21265.68 451.87 43079.82 48044.78 2021-03-09 10:24:09.000 068 21265.64 451.88 43079.89 48044.85 2021-03-09 10:24:10.000 068 21265.63 451.91 43079.91 48044.87 2021-03-09 10:24:11.000 068 21265.60 451.92 43079.92 48044.83 2021-03-09 10:24:12.000 068 21265.58 451.96 43079.92 48044.90 2021-03-09 10:24:13.000 068 21265.58 451.96 43079.97 48044.86 2021-03-09 10:24:14.000 068 21265.58 451.96 43079.97 48044.88 2021-03-09 10:24:15.000 068 21265.59 451.96 43079.97 48044.94 2021-03-09 10:24:16.000 068 21265.57 451.96 43079.97 48044.89 2021-03-09 10:24:17.000 068 21265.56 451.98 43079.99 48044.89 2021-03-09 10:24:18.000 068 21265.53 451.99 43079.98 48044.89 2021-03-09 10:24:19.000 068 21265.52 452.04 43079.95 48044.88 2021-03-09 10:24:20.000 068 21265.53 452.07 43079.95 48044.85 2021-03-09 10:24:21.000 068 21265.58 452.10 43079.95 48044.87 2021-03-09 10:24:22.000 068 21265.59 452.12 43079.90 48044.87 2021-03-09 10:24:23.000 068 21265.55 452.19 43079.86 48044.80 2021-03-09 10:24:24.000 068 21265.52 452.31 43079.77 48044.79 2021-03-09 10:24:25.000 068 21265.51 452.36 43079.75 48044.75 2021-03-09 10:24:26.000 068 21265.49 452.36 43079.72 48044.67 2021-03-09 10:24:27.000 068 21265.46 452.40 43079.68 48044.61 2021-03-09 10:24:28.000 068 21265.51 452.41 43079.67 48044.64 2021-03-09 10:24:29.000 068 21265.53 452.43 43079.62 48044.52 2021-03-09 10:24:30.000 068 21265.53 452.45 43079.59 48044.52 2021-03-09 10:24:31.000 068 21265.53 452.43 43079.61 48044.55 2021-03-09 10:24:32.000 068 21265.55 452.41 43079.59 48044.58 2021-03-09 10:24:33.000 068 21265.61 452.40 43079.61 48044.52 2021-03-09 10:24:34.000 068 21265.60 452.42 43079.60 48044.58 2021-03-09 10:24:35.000 068 21265.61 452.42 43079.62 48044.58 2021-03-09 10:24:36.000 068 21265.66 452.43 43079.59 48044.56 2021-03-09 10:24:37.000 068 21265.70 452.47 43079.56 48044.62 2021-03-09 10:24:38.000 068 21265.73 452.49 43079.54 48044.64 2021-03-09 10:24:39.000 068 21265.72 452.53 43079.51 48044.56 2021-03-09 10:24:40.000 068 21265.71 452.56 43079.45 48044.55 2021-03-09 10:24:41.000 068 21265.73 452.56 43079.42 48044.54 2021-03-09 10:24:42.000 068 21265.74 452.53 43079.39 48044.47 2021-03-09 10:24:43.000 068 21265.75 452.49 43079.39 48044.47 2021-03-09 10:24:44.000 068 21265.75 452.43 43079.39 48044.50 2021-03-09 10:24:45.000 068 21265.77 452.40 43079.39 48044.46 2021-03-09 10:24:46.000 068 21265.82 452.34 43079.44 48044.45 2021-03-09 10:24:47.000 068 21265.84 452.26 43079.42 48044.53 2021-03-09 10:24:48.000 068 21265.90 452.18 43079.41 48044.54 2021-03-09 10:24:49.000 068 21265.93 452.12 43079.41 48044.54 2021-03-09 10:24:50.000 068 21265.98 452.07 43079.42 48044.53 2021-03-09 10:24:51.000 068 21266.03 452.01 43079.45 48044.58 2021-03-09 10:24:52.000 068 21266.07 451.95 43079.43 48044.59 2021-03-09 10:24:53.000 068 21266.13 451.90 43079.42 48044.66 2021-03-09 10:24:54.000 068 21266.15 451.85 43079.45 48044.67 2021-03-09 10:24:55.000 068 21266.20 451.78 43079.46 48044.65 2021-03-09 10:24:56.000 068 21266.22 451.77 43079.42 48044.67 2021-03-09 10:24:57.000 068 21266.25 451.74 43079.44 48044.74 2021-03-09 10:24:58.000 068 21266.30 451.69 43079.42 48044.74 2021-03-09 10:24:59.000 068 21266.33 451.64 43079.41 48044.75 2021-03-09 10:25:00.000 068 21266.33 451.67 43079.44 48044.78 2021-03-09 10:25:01.000 068 21266.32 451.78 43079.36 48044.74 2021-03-09 10:25:02.000 068 21266.32 451.83 43079.26 48044.66 2021-03-09 10:25:03.000 068 21266.34 451.84 43079.19 48044.62 2021-03-09 10:25:04.000 068 21266.36 451.81 43079.11 48044.58 2021-03-09 10:25:05.000 068 21266.37 451.82 43079.11 48044.49 2021-03-09 10:25:06.000 068 21266.39 451.82 43079.06 48044.45 2021-03-09 10:25:07.000 068 21266.45 451.80 43078.99 48044.46 2021-03-09 10:25:08.000 068 21266.47 451.82 43078.97 48044.45 2021-03-09 10:25:09.000 068 21266.46 451.80 43078.96 48044.41 2021-03-09 10:25:10.000 068 21266.47 451.80 43078.89 48044.39 2021-03-09 10:25:11.000 068 21266.51 451.78 43078.87 48044.36 2021-03-09 10:25:12.000 068 21266.53 451.77 43078.89 48044.37 2021-03-09 10:25:13.000 068 21266.53 451.75 43078.92 48044.40 2021-03-09 10:25:14.000 068 21266.56 451.72 43078.93 48044.41 2021-03-09 10:25:15.000 068 21266.59 451.71 43078.93 48044.35 2021-03-09 10:25:16.000 068 21266.55 451.70 43078.90 48044.39 2021-03-09 10:25:17.000 068 21266.53 451.70 43078.92 48044.40 2021-03-09 10:25:18.000 068 21266.55 451.66 43078.96 48044.41 2021-03-09 10:25:19.000 068 21266.56 451.63 43078.96 48044.44 2021-03-09 10:25:20.000 068 21266.52 451.61 43079.01 48044.44 2021-03-09 10:25:21.000 068 21266.51 451.60 43078.99 48044.44 2021-03-09 10:25:22.000 068 21266.51 451.62 43079.01 48044.45 2021-03-09 10:25:23.000 068 21266.49 451.64 43079.05 48044.47 2021-03-09 10:25:24.000 068 21266.46 451.66 43079.02 48044.48 2021-03-09 10:25:25.000 068 21266.42 451.68 43079.00 48044.42 2021-03-09 10:25:26.000 068 21266.40 451.69 43079.02 48044.42 2021-03-09 10:25:27.000 068 21266.38 451.65 43079.02 48044.41 2021-03-09 10:25:28.000 068 21266.35 451.62 43079.05 48044.38 2021-03-09 10:25:29.000 068 21266.32 451.58 43079.06 48044.41 2021-03-09 10:25:30.000 068 21266.29 451.57 43079.09 48044.42 2021-03-09 10:25:31.000 068 21266.28 451.60 43079.11 48044.37 2021-03-09 10:25:32.000 068 21266.24 451.59 43079.14 48044.41 2021-03-09 10:25:33.000 068 21266.17 451.62 43079.14 48044.42 2021-03-09 10:25:34.000 068 21266.14 451.57 43079.18 48044.42 2021-03-09 10:25:35.000 068 21266.09 451.54 43079.20 48044.43 2021-03-09 10:25:36.000 068 21266.05 451.60 43079.24 48044.43 2021-03-09 10:25:37.000 068 21266.00 451.69 43079.22 48044.45 2021-03-09 10:25:38.000 068 21265.99 451.76 43079.21 48044.43 2021-03-09 10:25:39.000 068 21266.01 451.76 43079.18 48044.42 2021-03-09 10:25:40.000 068 21265.94 451.76 43079.17 48044.37 2021-03-09 10:25:41.000 068 21265.92 451.74 43079.17 48044.34 2021-03-09 10:25:42.000 068 21265.91 451.70 43079.22 48044.34 2021-03-09 10:25:43.000 068 21265.90 451.69 43079.25 48044.37 2021-03-09 10:25:44.000 068 21265.93 451.66 43079.30 48044.45 2021-03-09 10:25:45.000 068 21265.95 451.64 43079.32 48044.44 2021-03-09 10:25:46.000 068 21265.95 451.66 43079.32 48044.51 2021-03-09 10:25:47.000 068 21265.98 451.69 43079.35 48044.51 2021-03-09 10:25:48.000 068 21265.97 451.76 43079.35 48044.52 2021-03-09 10:25:49.000 068 21265.92 451.82 43079.33 48044.49 2021-03-09 10:25:50.000 068 21265.90 451.88 43079.34 48044.51 2021-03-09 10:25:51.000 068 21265.89 451.88 43079.34 48044.45 2021-03-09 10:25:52.000 068 21265.89 451.92 43079.32 48044.50 2021-03-09 10:25:53.000 068 21265.86 451.92 43079.34 48044.44 2021-03-09 10:25:54.000 068 21265.88 451.89 43079.33 48044.40 2021-03-09 10:25:55.000 068 21265.91 451.87 43079.32 48044.47 2021-03-09 10:25:56.000 068 21265.93 451.85 43079.39 48044.51 2021-03-09 10:25:57.000 068 21265.94 451.82 43079.39 48044.56 2021-03-09 10:25:58.000 068 21265.95 451.79 43079.45 48044.54 2021-03-09 10:25:59.000 068 21265.95 451.77 43079.46 48044.57 2021-03-09 10:26:00.000 068 21265.94 451.75 43079.50 48044.58 2021-03-09 10:26:01.000 068 21265.95 451.73 43079.54 48044.62 2021-03-09 10:26:02.000 068 21265.95 451.73 43079.55 48044.70 2021-03-09 10:26:03.000 068 21265.92 451.71 43079.61 48044.67 2021-03-09 10:26:04.000 068 21265.93 451.71 43079.63 48044.69 2021-03-09 10:26:05.000 068 21265.92 451.68 43079.64 48044.73 2021-03-09 10:26:06.000 068 21265.89 451.64 43079.69 48044.77 2021-03-09 10:26:07.000 068 21265.88 451.64 43079.73 48044.78 2021-03-09 10:26:08.000 068 21265.92 451.61 43079.74 48044.81 2021-03-09 10:26:09.000 068 21265.91 451.61 43079.72 48044.82 2021-03-09 10:26:10.000 068 21265.92 451.60 43079.79 48044.82 2021-03-09 10:26:11.000 068 21265.93 451.60 43079.77 48044.88 2021-03-09 10:26:12.000 068 21265.95 451.57 43079.79 48044.92 2021-03-09 10:26:13.000 068 21265.99 451.56 43079.78 48044.90 2021-03-09 10:26:14.000 068 21265.99 451.53 43079.81 48044.95 2021-03-09 10:26:15.000 068 21266.04 451.52 43079.81 48044.98 2021-03-09 10:26:16.000 068 21266.05 451.52 43079.82 48044.96 2021-03-09 10:26:17.000 068 21266.06 451.52 43079.81 48044.95 2021-03-09 10:26:18.000 068 21266.05 451.53 43079.86 48045.01 2021-03-09 10:26:19.000 068 21266.07 451.58 43079.84 48045.01 2021-03-09 10:26:20.000 068 21266.09 451.66 43079.84 48045.02 2021-03-09 10:26:21.000 068 21266.07 451.68 43079.84 48045.04 2021-03-09 10:26:22.000 068 21266.06 451.71 43079.85 48044.96 2021-03-09 10:26:23.000 068 21266.03 451.77 43079.81 48044.97 2021-03-09 10:26:24.000 068 21265.98 451.86 43079.80 48044.98 2021-03-09 10:26:25.000 068 21265.92 451.97 43079.77 48044.92 2021-03-09 10:26:26.000 068 21265.88 452.02 43079.81 48044.89 2021-03-09 10:26:27.000 068 21265.83 452.09 43079.78 48044.86 2021-03-09 10:26:28.000 068 21265.76 452.19 43079.76 48044.83 2021-03-09 10:26:29.000 068 21265.69 452.28 43079.75 48044.80 2021-03-09 10:26:30.000 068 21265.64 452.36 43079.75 48044.75 2021-03-09 10:26:31.000 068 21265.58 452.44 43079.71 48044.72 2021-03-09 10:26:32.000 068 21265.53 452.52 43079.70 48044.64 2021-03-09 10:26:33.000 068 21265.46 452.57 43079.69 48044.62 2021-03-09 10:26:34.000 068 21265.48 452.61 43079.67 48044.62 2021-03-09 10:26:35.000 068 21265.49 452.66 43079.65 48044.60 2021-03-09 10:26:36.000 068 21265.53 452.65 43079.63 48044.60 2021-03-09 10:26:37.000 068 21265.53 452.64 43079.63 48044.60 2021-03-09 10:26:38.000 068 21265.50 452.60 43079.65 48044.54 2021-03-09 10:26:39.000 068 21265.53 452.57 43079.66 48044.59 2021-03-09 10:26:40.000 068 21265.55 452.56 43079.68 48044.67 2021-03-09 10:26:41.000 068 21265.60 452.55 43079.74 48044.69 2021-03-09 10:26:42.000 068 21265.61 452.53 43079.74 48044.69 2021-03-09 10:26:43.000 068 21265.65 452.49 43079.77 48044.72 2021-03-09 10:26:44.000 068 21265.67 452.49 43079.79 48044.77 2021-03-09 10:26:45.000 068 21265.69 452.45 43079.78 48044.76 2021-03-09 10:26:46.000 068 21265.72 452.39 43079.85 48044.81 2021-03-09 10:26:47.000 068 21265.79 452.34 43079.84 48044.84 2021-03-09 10:26:48.000 068 21265.83 452.29 43079.85 48044.85 2021-03-09 10:26:49.000 068 21265.87 452.21 43079.89 48044.90 2021-03-09 10:26:50.000 068 21265.92 452.14 43079.91 48044.97 2021-03-09 10:26:51.000 068 21266.01 452.07 43079.96 48044.98 2021-03-09 10:26:52.000 068 21266.03 452.01 43080.00 48045.07 2021-03-09 10:26:53.000 068 21266.00 452.01 43079.99 48045.07 2021-03-09 10:26:54.000 068 21266.02 452.00 43079.95 48045.03 2021-03-09 10:26:55.000 068 21266.01 452.04 43079.92 48045.04 2021-03-09 10:26:56.000 068 21266.03 452.03 43079.85 48045.00 2021-03-09 10:26:57.000 068 21266.04 452.00 43079.84 48044.97 2021-03-09 10:26:58.000 068 21266.03 451.98 43079.81 48044.99 2021-03-09 10:26:59.000 068 21266.03 451.98 43079.80 48044.95 2021-03-09 10:27:00.000 068 21266.06 451.96 43079.79 48044.98 2021-03-09 10:27:01.000 068 21266.08 451.92 43079.75 48044.94 2021-03-09 10:27:02.000 068 21266.11 451.87 43079.74 48044.91 2021-03-09 10:27:03.000 068 21266.12 451.84 43079.76 48044.94 2021-03-09 10:27:04.000 068 21266.12 451.83 43079.75 48044.90 2021-03-09 10:27:05.000 068 21266.17 451.80 43079.73 48044.90 2021-03-09 10:27:06.000 068 21266.21 451.79 43079.70 48044.93 2021-03-09 10:27:07.000 068 21266.19 451.78 43079.71 48044.91 2021-03-09 10:27:08.000 068 21266.19 451.72 43079.68 48044.95 2021-03-09 10:27:09.000 068 21266.22 451.71 43079.69 48044.89 2021-03-09 10:27:10.000 068 21266.24 451.69 43079.67 48044.86 2021-03-09 10:27:11.000 068 21266.20 451.70 43079.67 48044.89 2021-03-09 10:27:12.000 068 21266.20 451.74 43079.65 48044.89 2021-03-09 10:27:13.000 068 21266.15 451.75 43079.60 48044.85 2021-03-09 10:27:14.000 068 21266.17 451.74 43079.56 48044.83 2021-03-09 10:27:15.000 068 21266.09 451.74 43079.52 48044.74 2021-03-09 10:27:16.000 068 21266.09 451.76 43079.49 48044.71 2021-03-09 10:27:17.000 068 21266.13 451.76 43079.45 48044.67 2021-03-09 10:27:18.000 068 21266.12 451.75 43079.43 48044.66 2021-03-09 10:27:19.000 068 21266.13 451.74 43079.39 48044.64 2021-03-09 10:27:20.000 068 21266.12 451.74 43079.35 48044.63 2021-03-09 10:27:21.000 068 21266.11 451.74 43079.38 48044.63 2021-03-09 10:27:22.000 068 21266.09 451.73 43079.37 48044.56 2021-03-09 10:27:23.000 068 21266.08 451.74 43079.38 48044.59 2021-03-09 10:27:24.000 068 21266.08 451.78 43079.39 48044.56 2021-03-09 10:27:25.000 068 21266.04 451.79 43079.36 48044.53 2021-03-09 10:27:26.000 068 21266.03 451.78 43079.34 48044.56 2021-03-09 10:27:27.000 068 21265.97 451.77 43079.33 48044.52 2021-03-09 10:27:28.000 068 21265.95 451.74 43079.32 48044.44 2021-03-09 10:27:29.000 068 21265.97 451.73 43079.33 48044.48 2021-03-09 10:27:30.000 068 21265.98 451.68 43079.36 48044.50 2021-03-09 10:27:31.000 068 21266.00 451.60 43079.40 48044.51 2021-03-09 10:27:32.000 068 21266.04 451.55 43079.42 48044.55 2021-03-09 10:27:33.000 068 21266.04 451.51 43079.47 48044.61 2021-03-09 10:27:34.000 068 21266.07 451.46 43079.47 48044.63 2021-03-09 10:27:35.000 068 21266.09 451.42 43079.52 48044.70 2021-03-09 10:27:36.000 068 21266.11 451.41 43079.56 48044.73 2021-03-09 10:27:37.000 068 21266.10 451.37 43079.57 48044.75 2021-03-09 10:27:38.000 068 21266.10 451.36 43079.62 48044.74 2021-03-09 10:27:39.000 068 21266.11 451.33 43079.68 48044.85 2021-03-09 10:27:40.000 068 21266.09 451.34 43079.69 48044.84 2021-03-09 10:27:41.000 068 21266.08 451.31 43079.70 48044.83 2021-03-09 10:27:42.000 068 21266.06 451.31 43079.69 48044.86 2021-03-09 10:27:43.000 068 21266.00 451.35 43079.69 48044.82 2021-03-09 10:27:44.000 068 21265.98 451.36 43079.68 48044.78 2021-03-09 10:27:45.000 068 21265.98 451.34 43079.67 48044.84 2021-03-09 10:27:46.000 068 21265.99 451.36 43079.69 48044.80 2021-03-09 10:27:47.000 068 21265.99 451.36 43079.66 48044.79 2021-03-09 10:27:48.000 068 21265.99 451.35 43079.68 48044.80 2021-03-09 10:27:49.000 068 21266.01 451.35 43079.69 48044.80 2021-03-09 10:27:50.000 068 21266.04 451.35 43079.66 48044.80 2021-03-09 10:27:51.000 068 21266.04 451.36 43079.68 48044.78 2021-03-09 10:27:52.000 068 21266.08 451.30 43079.67 48044.83 2021-03-09 10:27:53.000 068 21266.07 451.31 43079.66 48044.79 2021-03-09 10:27:54.000 068 21266.07 451.27 43079.66 48044.81 2021-03-09 10:27:55.000 068 21266.08 451.22 43079.69 48044.88 2021-03-09 10:27:56.000 068 21266.11 451.19 43079.70 48044.86 2021-03-09 10:27:57.000 068 21266.11 451.19 43079.73 48044.88 2021-03-09 10:27:58.000 068 21266.13 451.19 43079.77 48044.90 2021-03-09 10:27:59.000 068 21266.11 451.23 43079.73 48044.86 2021-03-09 10:28:00.000 068 21266.11 451.22 43079.73 48044.88 2021-03-09 10:28:01.000 068 21266.13 451.17 43079.73 48044.92 2021-03-09 10:28:02.000 068 21266.12 451.14 43079.73 48044.92 2021-03-09 10:28:03.000 068 21266.15 451.16 43079.77 48044.92 2021-03-09 10:28:04.000 068 21266.12 451.14 43079.76 48044.94 2021-03-09 10:28:05.000 068 21266.14 451.13 43079.77 48044.93 2021-03-09 10:28:06.000 068 21266.16 451.11 43079.76 48044.93 2021-03-09 10:28:07.000 068 21266.13 451.09 43079.75 48044.95 2021-03-09 10:28:08.000 068 21266.11 451.11 43079.74 48044.93 2021-03-09 10:28:09.000 068 21266.14 451.10 43079.73 48044.91 2021-03-09 10:28:10.000 068 21266.09 451.09 43079.74 48044.93 2021-03-09 10:28:11.000 068 21266.09 451.10 43079.70 48044.89 2021-03-09 10:28:12.000 068 21266.05 451.11 43079.69 48044.83 2021-03-09 10:28:13.000 068 21266.04 451.12 43079.72 48044.89 2021-03-09 10:28:14.000 068 21266.00 451.12 43079.71 48044.87 2021-03-09 10:28:15.000 068 21266.00 451.16 43079.72 48044.81 2021-03-09 10:28:16.000 068 21265.98 451.19 43079.70 48044.82 2021-03-09 10:28:17.000 068 21265.98 451.24 43079.69 48044.84 2021-03-09 10:28:18.000 068 21265.98 451.31 43079.65 48044.78 2021-03-09 10:28:19.000 068 21265.96 451.37 43079.62 48044.81 2021-03-09 10:28:20.000 068 21265.96 451.44 43079.58 48044.80 2021-03-09 10:28:21.000 068 21265.95 451.47 43079.56 48044.68 2021-03-09 10:28:22.000 068 21265.97 451.49 43079.55 48044.68 2021-03-09 10:28:23.000 068 21265.92 451.51 43079.51 48044.64 2021-03-09 10:28:24.000 068 21265.93 451.52 43079.52 48044.63 2021-03-09 10:28:25.000 068 21265.94 451.53 43079.49 48044.63 2021-03-09 10:28:26.000 068 21265.95 451.51 43079.49 48044.60 2021-03-09 10:28:27.000 068 21265.94 451.47 43079.51 48044.58 2021-03-09 10:28:28.000 068 21265.89 451.47 43079.48 48044.57 2021-03-09 10:28:29.000 068 21265.89 451.46 43079.51 48044.63 2021-03-09 10:28:30.000 068 21265.91 451.44 43079.53 48044.64 2021-03-09 10:28:31.000 068 21265.88 451.44 43079.56 48044.62 2021-03-09 10:28:32.000 068 21265.88 451.43 43079.61 48044.63 2021-03-09 10:28:33.000 068 21265.94 451.41 43079.62 48044.67 2021-03-09 10:28:34.000 068 21265.94 451.41 43079.61 48044.65 2021-03-09 10:28:35.000 068 21265.95 451.41 43079.61 48044.68 2021-03-09 10:28:36.000 068 21265.97 451.37 43079.62 48044.71 2021-03-09 10:28:37.000 068 21265.99 451.36 43079.56 48044.65 2021-03-09 10:28:38.000 068 21266.04 451.35 43079.56 48044.68 2021-03-09 10:28:39.000 068 21266.07 451.34 43079.59 48044.72 2021-03-09 10:28:40.000 068 21266.08 451.29 43079.58 48044.75 2021-03-09 10:28:41.000 068 21266.11 451.28 43079.58 48044.74 2021-03-09 10:28:42.000 068 21266.17 451.25 43079.57 48044.79 2021-03-09 10:28:43.000 068 21266.17 451.20 43079.55 48044.77 2021-03-09 10:28:44.000 068 21266.15 451.16 43079.57 48044.79 2021-03-09 10:28:45.000 068 21266.14 451.11 43079.58 48044.80 2021-03-09 10:28:46.000 068 21266.13 451.12 43079.61 48044.77 2021-03-09 10:28:47.000 068 21266.19 451.06 43079.60 48044.78 2021-03-09 10:28:48.000 068 21266.21 451.04 43079.60 48044.82 2021-03-09 10:28:49.000 068 21266.21 451.05 43079.60 48044.82 2021-03-09 10:28:50.000 068 21266.20 451.03 43079.61 48044.79 2021-03-09 10:28:51.000 068 21266.24 450.99 43079.59 48044.82 2021-03-09 10:28:52.000 068 21266.26 450.97 43079.57 48044.82 2021-03-09 10:28:53.000 068 21266.27 450.94 43079.59 48044.82 2021-03-09 10:28:54.000 068 21266.27 450.91 43079.54 48044.89 2021-03-09 10:28:55.000 068 21266.30 450.91 43079.53 48044.87 2021-03-09 10:28:56.000 068 21266.34 450.93 43079.56 48044.85 2021-03-09 10:28:57.000 068 21266.31 450.96 43079.54 48044.84 2021-03-09 10:28:58.000 068 21266.31 450.99 43079.52 48044.84 2021-03-09 10:28:59.000 068 21266.29 451.01 43079.50 48044.78 2021-03-09 10:29:00.000 068 21266.25 451.01 43079.49 48044.82 2021-03-09 10:29:01.000 068 21266.24 451.04 43079.48 48044.76 2021-03-09 10:29:02.000 068 21266.19 451.03 43079.45 48044.71 2021-03-09 10:29:03.000 068 21266.17 451.07 43079.43 48044.71 2021-03-09 10:29:04.000 068 21266.16 451.08 43079.48 48044.72 2021-03-09 10:29:05.000 068 21266.14 451.10 43079.50 48044.75 2021-03-09 10:29:06.000 068 21266.15 451.10 43079.48 48044.72 2021-03-09 10:29:07.000 068 21266.11 451.11 43079.46 48044.70 2021-03-09 10:29:08.000 068 21266.12 451.10 43079.46 48044.73 2021-03-09 10:29:09.000 068 21266.14 451.10 43079.49 48044.71 2021-03-09 10:29:10.000 068 21266.09 451.07 43079.49 48044.73 2021-03-09 10:29:11.000 068 21266.11 451.06 43079.48 48044.69 2021-03-09 10:29:12.000 068 21266.13 451.04 43079.47 48044.68 2021-03-09 10:29:13.000 068 21266.12 451.12 43079.50 48044.72 2021-03-09 10:29:14.000 068 21266.11 451.13 43079.51 48044.71 2021-03-09 10:29:15.000 068 21266.12 451.17 43079.51 48044.69 2021-03-09 10:29:16.000 068 21266.09 451.22 43079.50 48044.70 2021-03-09 10:29:17.000 068 21266.04 451.26 43079.47 48044.66 2021-03-09 10:29:18.000 068 21266.02 451.26 43079.45 48044.62 2021-03-09 10:29:19.000 068 21266.02 451.29 43079.39 48044.61 2021-03-09 10:29:20.000 068 21266.04 451.28 43079.35 48044.57 2021-03-09 10:29:21.000 068 21266.02 451.27 43079.34 48044.50 2021-03-09 10:29:22.000 068 21266.05 451.20 43079.33 48044.49 2021-03-09 10:29:23.000 068 21266.07 451.19 43079.33 48044.52 2021-03-09 10:29:24.000 068 21266.09 451.15 43079.30 48044.48 2021-03-09 10:29:25.000 068 21266.09 451.16 43079.26 48044.48 2021-03-09 10:29:26.000 068 21266.12 451.10 43079.21 48044.45 2021-03-09 10:29:27.000 068 21266.13 451.08 43079.22 48044.42 2021-03-09 10:29:28.000 068 21266.19 451.01 43079.24 48044.46 2021-03-09 10:29:29.000 068 21266.23 450.93 43079.26 48044.51 2021-03-09 10:29:30.000 068 21266.25 450.85 43079.29 48044.56 2021-03-09 10:29:31.000 068 21266.25 450.80 43079.33 48044.56 2021-03-09 10:29:32.000 068 21266.29 450.73 43079.34 48044.60 2021-03-09 10:29:33.000 068 21266.30 450.68 43079.41 48044.68 2021-03-09 10:29:34.000 068 21266.30 450.64 43079.43 48044.70 2021-03-09 10:29:35.000 068 21266.35 450.60 43079.45 48044.74 2021-03-09 10:29:36.000 068 21266.38 450.53 43079.48 48044.74 2021-03-09 10:29:37.000 068 21266.43 450.49 43079.46 48044.74 2021-03-09 10:29:38.000 068 21266.45 450.45 43079.47 48044.76 2021-03-09 10:29:39.000 068 21266.50 450.36 43079.50 48044.78 2021-03-09 10:29:40.000 068 21266.54 450.33 43079.49 48044.81 2021-03-09 10:29:41.000 068 21266.58 450.30 43079.50 48044.86 2021-03-09 10:29:42.000 068 21266.58 450.32 43079.50 48044.90 2021-03-09 10:29:43.000 068 21266.58 450.42 43079.43 48044.84 2021-03-09 10:29:44.000 068 21266.59 450.47 43079.37 48044.88 2021-03-09 10:29:45.000 068 21266.58 450.53 43079.35 48044.84 2021-03-09 10:29:46.000 068 21266.59 450.56 43079.28 48044.74 2021-03-09 10:29:47.000 068 21266.59 450.58 43079.22 48044.68 2021-03-09 10:29:48.000 068 21266.60 450.58 43079.20 48044.70 2021-03-09 10:29:49.000 068 21266.59 450.59 43079.20 48044.65 2021-03-09 10:29:50.000 068 21266.60 450.56 43079.21 48044.63 2021-03-09 10:29:51.000 068 21266.56 450.54 43079.23 48044.69 2021-03-09 10:29:52.000 068 21266.55 450.54 43079.25 48044.64 2021-03-09 10:29:53.000 068 21266.49 450.52 43079.25 48044.62 2021-03-09 10:29:54.000 068 21266.49 450.51 43079.27 48044.68 2021-03-09 10:29:55.000 068 21266.47 450.52 43079.26 48044.65 2021-03-09 10:29:56.000 068 21266.52 450.49 43079.26 48044.60 2021-03-09 10:29:57.000 068 21266.51 450.49 43079.24 48044.64 2021-03-09 10:29:58.000 068 21266.47 450.50 43079.23 48044.65 2021-03-09 10:29:59.000 068 21266.46 450.50 43079.23 48044.60 2021-03-09 10:30:00.000 068 21266.47 450.49 43079.26 48044.66 2021-03-09 10:30:01.000 068 21266.45 450.52 43079.22 48044.64 2021-03-09 10:30:02.000 068 21266.44 450.53 43079.23 48044.61 2021-03-09 10:30:03.000 068 21266.37 450.58 43079.21 48044.57 2021-03-09 10:30:04.000 068 21266.31 450.71 43079.12 48044.58 2021-03-09 10:30:05.000 068 21266.30 450.76 43079.06 48044.47 2021-03-09 10:30:06.000 068 21266.27 450.68 43079.06 48044.37 2021-03-09 10:30:07.000 068 21266.26 450.57 43079.13 48044.38 2021-03-09 10:30:08.000 068 21266.24 450.57 43079.14 48044.39 2021-03-09 10:30:09.000 068 21266.22 450.56 43079.15 48044.42 2021-03-09 10:30:10.000 068 21266.20 450.58 43079.19 48044.39 2021-03-09 10:30:11.000 068 21266.16 450.67 43079.15 48044.42 2021-03-09 10:30:12.000 068 21266.15 450.87 43079.04 48044.36 2021-03-09 10:30:13.000 068 21266.12 450.99 43078.91 48044.27 2021-03-09 10:30:14.000 068 21266.14 451.00 43078.84 48044.19 2021-03-09 10:30:15.000 068 21266.14 451.00 43078.77 48044.10 2021-03-09 10:30:16.000 068 21266.15 451.03 43078.71 48044.02 2021-03-09 10:30:17.000 068 21266.13 451.04 43078.70 48044.02 2021-03-09 10:30:18.000 068 21266.15 451.05 43078.69 48044.01 2021-03-09 10:30:19.000 068 21266.16 451.07 43078.67 48043.95 2021-03-09 10:30:20.000 068 21266.11 451.12 43078.62 48043.96 2021-03-09 10:30:21.000 068 21266.05 451.18 43078.60 48043.91 2021-03-09 10:30:22.000 068 21266.02 451.24 43078.57 48043.84 2021-03-09 10:30:23.000 068 21266.01 451.26 43078.51 48043.79 2021-03-09 10:30:24.000 068 21265.97 451.28 43078.44 48043.77 2021-03-09 10:30:25.000 068 21265.92 451.30 43078.40 48043.69 2021-03-09 10:30:26.000 068 21265.91 451.30 43078.40 48043.70 2021-03-09 10:30:27.000 068 21265.90 451.31 43078.45 48043.66 2021-03-09 10:30:28.000 068 21265.88 451.34 43078.48 48043.66 2021-03-09 10:30:29.000 068 21265.81 451.35 43078.44 48043.62 2021-03-09 10:30:30.000 068 21265.80 451.38 43078.43 48043.62 2021-03-09 10:30:31.000 068 21265.80 451.41 43078.46 48043.62 2021-03-09 10:30:32.000 068 21265.78 451.47 43078.45 48043.61 2021-03-09 10:30:33.000 068 21265.75 451.52 43078.40 48043.57 2021-03-09 10:30:34.000 068 21265.76 451.54 43078.40 48043.56 2021-03-09 10:30:35.000 068 21265.76 451.55 43078.35 48043.56 2021-03-09 10:30:36.000 068 21265.73 451.56 43078.39 48043.52 2021-03-09 10:30:37.000 068 21265.71 451.58 43078.39 48043.57 2021-03-09 10:30:38.000 068 21265.71 451.61 43078.39 48043.53 2021-03-09 10:30:39.000 068 21265.65 451.62 43078.41 48043.54 2021-03-09 10:30:40.000 068 21265.64 451.67 43078.39 48043.52 2021-03-09 10:30:41.000 068 21265.62 451.68 43078.40 48043.51 2021-03-09 10:30:42.000 068 21265.59 451.67 43078.42 48043.53 2021-03-09 10:30:43.000 068 21265.56 451.63 43078.46 48043.55 2021-03-09 10:30:44.000 068 21265.56 451.58 43078.50 48043.51 2021-03-09 10:30:45.000 068 21265.52 451.51 43078.56 48043.56 2021-03-09 10:30:46.000 068 21265.46 451.46 43078.64 48043.66 2021-03-09 10:30:47.000 068 21265.45 451.45 43078.70 48043.67 2021-03-09 10:30:48.000 068 21265.47 451.45 43078.73 48043.69 2021-03-09 10:30:49.000 068 21265.48 451.42 43078.77 48043.75 2021-03-09 10:30:50.000 068 21265.52 451.40 43078.82 48043.79 2021-03-09 10:30:51.000 068 21265.54 451.36 43078.86 48043.83 2021-03-09 10:30:52.000 068 21265.55 451.32 43078.87 48043.88 2021-03-09 10:30:53.000 068 21265.61 451.28 43078.91 48043.93 2021-03-09 10:30:54.000 068 21265.64 451.25 43078.98 48043.99 2021-03-09 10:30:55.000 068 21265.68 451.22 43079.01 48044.03 2021-03-09 10:30:56.000 068 21265.73 451.16 43079.08 48044.11 2021-03-09 10:30:57.000 068 21265.75 451.12 43079.07 48044.15 2021-03-09 10:30:58.000 068 21265.80 451.09 43079.10 48044.17 2021-03-09 10:30:59.000 068 21265.82 451.05 43079.11 48044.21 2021-03-09 10:31:00.000 068 21265.85 451.02 43079.16 48044.31 2021-03-09 10:31:01.000 068 21265.88 450.99 43079.21 48044.29 2021-03-09 10:31:02.000 068 21265.93 450.93 43079.22 48044.31 2021-03-09 10:31:03.000 068 21265.95 450.90 43079.24 48044.36 2021-03-09 10:31:04.000 068 21265.95 450.86 43079.28 48044.38 2021-03-09 10:31:05.000 068 21266.02 450.82 43079.31 48044.41 2021-03-09 10:31:06.000 068 21266.06 450.78 43079.32 48044.42 2021-03-09 10:31:07.000 068 21266.07 450.74 43079.31 48044.46 2021-03-09 10:31:08.000 068 21266.06 450.73 43079.32 48044.48 2021-03-09 10:31:09.000 068 21266.09 450.68 43079.34 48044.50 2021-03-09 10:31:10.000 068 21266.17 450.64 43079.34 48044.54 2021-03-09 10:31:11.000 068 21266.18 450.61 43079.34 48044.56 2021-03-09 10:31:12.000 068 21266.20 450.61 43079.34 48044.61 2021-03-09 10:31:13.000 068 21266.23 450.57 43079.36 48044.62 2021-03-09 10:31:14.000 068 21266.26 450.53 43079.38 48044.65 2021-03-09 10:31:15.000 068 21266.28 450.51 43079.40 48044.66 2021-03-09 10:31:16.000 068 21266.34 450.49 43079.39 48044.66 2021-03-09 10:31:17.000 068 21266.36 450.48 43079.42 48044.72 2021-03-09 10:31:18.000 068 21266.35 450.47 43079.43 48044.72 2021-03-09 10:31:19.000 068 21266.36 450.39 43079.41 48044.74 2021-03-09 10:31:20.000 068 21266.35 450.37 43079.41 48044.72 2021-03-09 10:31:21.000 068 21266.32 450.34 43079.40 48044.72 2021-03-09 10:31:22.000 068 21266.33 450.31 43079.41 48044.72 2021-03-09 10:31:23.000 068 21266.36 450.27 43079.42 48044.77 2021-03-09 10:31:24.000 068 21266.35 450.26 43079.46 48044.73 2021-03-09 10:31:25.000 068 21266.34 450.24 43079.48 48044.76 2021-03-09 10:31:26.000 068 21266.34 450.20 43079.46 48044.74 2021-03-09 10:31:27.000 068 21266.39 450.15 43079.47 48044.76 2021-03-09 10:31:28.000 068 21266.42 450.13 43079.50 48044.77 2021-03-09 10:31:29.000 068 21266.43 450.11 43079.46 48044.80 2021-03-09 10:31:30.000 068 21266.45 450.09 43079.46 48044.82 2021-03-09 10:31:31.000 068 21266.48 450.06 43079.47 48044.80 2021-03-09 10:31:32.000 068 21266.51 450.05 43079.51 48044.81 2021-03-09 10:31:33.000 068 21266.53 450.05 43079.47 48044.83 2021-03-09 10:31:34.000 068 21266.53 450.07 43079.43 48044.79 2021-03-09 10:31:35.000 068 21266.53 450.05 43079.41 48044.81 2021-03-09 10:31:36.000 068 21266.57 450.04 43079.43 48044.81 2021-03-09 10:31:37.000 068 21266.59 449.99 43079.42 48044.81 2021-03-09 10:31:38.000 068 21266.53 449.97 43079.41 48044.80 2021-03-09 10:31:39.000 068 21266.52 449.95 43079.42 48044.81 2021-03-09 10:31:40.000 068 21266.50 449.92 43079.44 48044.78 2021-03-09 10:31:41.000 068 21266.48 449.90 43079.42 48044.74 2021-03-09 10:31:42.000 068 21266.43 449.90 43079.43 48044.78 2021-03-09 10:31:43.000 068 21266.41 449.89 43079.46 48044.72 2021-03-09 10:31:44.000 068 21266.40 449.87 43079.46 48044.74 2021-03-09 10:31:45.000 068 21266.35 449.86 43079.48 48044.71 2021-03-09 10:31:46.000 068 21266.38 449.87 43079.49 48044.75 2021-03-09 10:31:47.000 068 21266.37 449.83 43079.52 48044.76 2021-03-09 10:31:48.000 068 21266.36 449.82 43079.50 48044.80 2021-03-09 10:31:49.000 068 21266.37 449.82 43079.51 48044.74 2021-03-09 10:31:50.000 068 21266.36 449.81 43079.50 48044.77 2021-03-09 10:31:51.000 068 21266.36 449.81 43079.50 48044.80 2021-03-09 10:31:52.000 068 21266.34 449.84 43079.46 48044.77 2021-03-09 10:31:53.000 068 21266.31 449.83 43079.50 48044.77 2021-03-09 10:31:54.000 068 21266.32 449.83 43079.49 48044.77 2021-03-09 10:31:55.000 068 21266.25 449.90 43079.49 48044.74 2021-03-09 10:31:56.000 068 21266.19 449.94 43079.49 48044.70 2021-03-09 10:31:57.000 068 21266.16 450.00 43079.44 48044.71 2021-03-09 10:31:58.000 068 21266.11 450.05 43079.41 48044.65 2021-03-09 10:31:59.000 068 21266.10 450.09 43079.38 48044.59 2021-03-09 10:32:00.000 068 21266.10 450.14 43079.37 48044.59 2021-03-09 10:32:01.000 068 21266.07 450.18 43079.33 48044.53 2021-03-09 10:32:02.000 068 21266.05 450.21 43079.30 48044.50 2021-03-09 10:32:03.000 068 21266.01 450.24 43079.31 48044.50 2021-03-09 10:32:04.000 068 21265.99 450.25 43079.31 48044.52 2021-03-09 10:32:05.000 068 21266.00 450.29 43079.34 48044.49 2021-03-09 10:32:06.000 068 21266.00 450.33 43079.31 48044.50 2021-03-09 10:32:07.000 068 21266.01 450.33 43079.31 48044.51 2021-03-09 10:32:08.000 068 21266.08 450.33 43079.33 48044.49 2021-03-09 10:32:09.000 068 21266.08 450.35 43079.31 48044.47 2021-03-09 10:32:10.000 068 21266.06 450.39 43079.33 48044.49 2021-03-09 10:32:11.000 068 21266.02 450.42 43079.31 48044.50 2021-03-09 10:32:12.000 068 21265.99 450.47 43079.28 48044.51 2021-03-09 10:32:13.000 068 21265.96 450.49 43079.28 48044.47 2021-03-09 10:32:14.000 068 21265.96 450.52 43079.30 48044.44 2021-03-09 10:32:15.000 068 21265.95 450.56 43079.26 48044.40 2021-03-09 10:32:16.000 068 21265.91 450.61 43079.23 48044.40 2021-03-09 10:32:17.000 068 21265.91 450.64 43079.21 48044.38 2021-03-09 10:32:18.000 068 21265.90 450.63 43079.18 48044.28 2021-03-09 10:32:19.000 068 21265.90 450.61 43079.18 48044.30 2021-03-09 10:32:20.000 068 21265.92 450.60 43079.16 48044.29 2021-03-09 10:32:21.000 068 21265.93 450.58 43079.15 48044.27 2021-03-09 10:32:22.000 068 21265.95 450.59 43079.11 48044.27 2021-03-09 10:32:23.000 068 21265.99 450.56 43079.12 48044.27 2021-03-09 10:32:24.000 068 21266.04 450.55 43079.09 48044.25 2021-03-09 10:32:25.000 068 21266.05 450.54 43079.04 48044.25 2021-03-09 10:32:26.000 068 21266.08 450.55 43079.02 48044.28 2021-03-09 10:32:27.000 068 21266.10 450.56 43078.98 48044.22 2021-03-09 10:32:28.000 068 21266.11 450.55 43078.97 48044.20 2021-03-09 10:32:29.000 068 21266.12 450.51 43078.97 48044.17 2021-03-09 10:32:30.000 068 21266.15 450.47 43079.00 48044.21 2021-03-09 10:32:31.000 068 21266.14 450.39 43078.97 48044.20 2021-03-09 10:32:32.000 068 21266.09 450.33 43079.00 48044.18 2021-03-09 10:32:33.000 068 21266.04 450.24 43079.10 48044.24 2021-03-09 10:32:34.000 068 21266.02 450.23 43079.14 48044.25 2021-03-09 10:32:35.000 068 21265.97 450.23 43079.15 48044.29 2021-03-09 10:32:36.000 068 21265.96 450.25 43079.17 48044.27 2021-03-09 10:32:37.000 068 21265.96 450.23 43079.16 48044.31 2021-03-09 10:32:38.000 068 21265.92 450.21 43079.19 48044.25 2021-03-09 10:32:39.000 068 21265.91 450.16 43079.20 48044.31 2021-03-09 10:32:40.000 068 21265.86 450.16 43079.22 48044.27 2021-03-09 10:32:41.000 068 21265.85 450.14 43079.27 48044.31 2021-03-09 10:32:42.000 068 21265.84 450.13 43079.27 48044.31 2021-03-09 10:32:43.000 068 21265.86 450.13 43079.24 48044.37 2021-03-09 10:32:44.000 068 21265.86 450.15 43079.23 48044.35 2021-03-09 10:32:45.000 068 21265.85 450.15 43079.26 48044.32 2021-03-09 10:32:46.000 068 21265.86 450.15 43079.29 48044.35 2021-03-09 10:32:47.000 068 21265.86 450.16 43079.29 48044.35 2021-03-09 10:32:48.000 068 21265.89 450.18 43079.30 48044.34 2021-03-09 10:32:49.000 068 21265.88 450.22 43079.28 48044.40 2021-03-09 10:32:50.000 068 21265.89 450.21 43079.26 48044.39 2021-03-09 10:32:51.000 068 21265.92 450.21 43079.24 48044.35 2021-03-09 10:32:52.000 068 21265.87 450.22 43079.27 48044.35 2021-03-09 10:32:53.000 068 21265.84 450.24 43079.31 48044.35 2021-03-09 10:32:54.000 068 21265.87 450.25 43079.31 48044.39 2021-03-09 10:32:55.000 068 21265.82 450.28 43079.33 48044.39 2021-03-09 10:32:56.000 068 21265.80 450.31 43079.33 48044.36 2021-03-09 10:32:57.000 068 21265.81 450.30 43079.28 48044.38 2021-03-09 10:32:58.000 068 21265.82 450.31 43079.26 48044.35 2021-03-09 10:32:59.000 068 21265.84 450.31 43079.25 48044.32 2021-03-09 10:33:00.000 068 21265.83 450.33 43079.23 48044.31 2021-03-09 10:33:01.000 068 21265.85 450.34 43079.21 48044.32 2021-03-09 10:33:02.000 068 21265.84 450.32 43079.20 48044.29 2021-03-09 10:33:03.000 068 21265.85 450.34 43079.19 48044.28 2021-03-09 10:33:04.000 068 21265.81 450.38 43079.18 48044.28 2021-03-09 10:33:05.000 068 21265.79 450.40 43079.17 48044.24 2021-03-09 10:33:06.000 068 21265.79 450.40 43079.17 48044.28 2021-03-09 10:33:07.000 068 21265.79 450.41 43079.16 48044.24 2021-03-09 10:33:08.000 068 21265.78 450.39 43079.14 48044.23 2021-03-09 10:33:09.000 068 21265.76 450.39 43079.12 48044.21 2021-03-09 10:33:10.000 068 21265.73 450.39 43079.13 48044.18 2021-03-09 10:33:11.000 068 21265.74 450.38 43079.12 48044.17 2021-03-09 10:33:12.000 068 21265.78 450.35 43079.09 48044.17 2021-03-09 10:33:13.000 068 21265.77 450.35 43079.10 48044.19 2021-03-09 10:33:14.000 068 21265.76 450.37 43079.10 48044.17 2021-03-09 10:33:15.000 068 21265.79 450.38 43079.04 48044.12 2021-03-09 10:33:16.000 068 21265.83 450.36 43079.01 48044.11 2021-03-09 10:33:17.000 068 21265.84 450.34 43079.01 48044.13 2021-03-09 10:33:18.000 068 21265.84 450.35 43078.95 48044.04 2021-03-09 10:33:19.000 068 21265.88 450.36 43078.92 48044.09 2021-03-09 10:33:20.000 068 21265.93 450.35 43078.90 48044.07 2021-03-09 10:33:21.000 068 21265.95 450.34 43078.87 48044.02 2021-03-09 10:33:22.000 068 21265.95 450.33 43078.85 48044.04 2021-03-09 10:33:23.000 068 21265.95 450.30 43078.87 48044.07 2021-03-09 10:33:24.000 068 21265.97 450.32 43078.89 48044.05 2021-03-09 10:33:25.000 068 21265.99 450.32 43078.87 48044.06 2021-03-09 10:33:26.000 068 21265.95 450.31 43078.88 48044.07 2021-03-09 10:33:27.000 068 21265.86 450.30 43078.88 48044.03 2021-03-09 10:33:28.000 068 21265.84 450.31 43078.88 48044.04 2021-03-09 10:33:29.000 068 21265.82 450.33 43078.93 48044.05 2021-03-09 10:33:30.000 068 21265.80 450.35 43078.94 48044.07 2021-03-09 10:33:31.000 068 21265.76 450.40 43078.94 48043.98 2021-03-09 10:33:32.000 068 21265.74 450.43 43078.94 48044.01 2021-03-09 10:33:33.000 068 21265.70 450.46 43078.91 48043.97 2021-03-09 10:33:34.000 068 21265.70 450.48 43078.92 48043.93 2021-03-09 10:33:35.000 068 21265.68 450.53 43078.92 48043.94 2021-03-09 10:33:36.000 068 21265.68 450.51 43078.88 48043.92 2021-03-09 10:33:37.000 068 21265.70 450.54 43078.87 48043.92 2021-03-09 10:33:38.000 068 21265.68 450.59 43078.86 48043.91 2021-03-09 10:33:39.000 068 21265.68 450.60 43078.86 48043.91 2021-03-09 10:33:40.000 068 21265.68 450.58 43078.86 48043.95 2021-03-09 10:33:41.000 068 21265.71 450.54 43078.84 48043.93 2021-03-09 10:33:42.000 068 21265.72 450.49 43078.86 48043.90 2021-03-09 10:33:43.000 068 21265.74 450.48 43078.87 48043.94 2021-03-09 10:33:44.000 068 21265.78 450.49 43078.92 48044.01 2021-03-09 10:33:45.000 068 21265.81 450.48 43078.93 48043.99 2021-03-09 10:33:46.000 068 21265.81 450.47 43078.92 48044.03 2021-03-09 10:33:47.000 068 21265.80 450.45 43078.88 48044.01 2021-03-09 10:33:48.000 068 21265.78 450.41 43078.88 48044.00 2021-03-09 10:33:49.000 068 21265.81 450.34 43078.94 48043.99 2021-03-09 10:33:50.000 068 21265.81 450.32 43078.96 48044.05 2021-03-09 10:33:51.000 068 21265.81 450.31 43078.97 48044.06 2021-03-09 10:33:52.000 068 21265.80 450.29 43078.99 48044.04 2021-03-09 10:33:53.000 068 21265.81 450.27 43078.98 48044.06 2021-03-09 10:33:54.000 068 21265.84 450.22 43079.00 48044.11 2021-03-09 10:33:55.000 068 21265.83 450.22 43079.00 48044.12 2021-03-09 10:33:56.000 068 21265.86 450.22 43079.00 48044.13 2021-03-09 10:33:57.000 068 21265.85 450.17 43079.01 48044.11 2021-03-09 10:33:58.000 068 21265.85 450.14 43079.00 48044.12 2021-03-09 10:33:59.000 068 21265.83 450.10 43079.00 48044.12 2021-03-09 10:34:00.000 068 21265.85 450.07 43079.03 48044.15 2021-03-09 10:34:01.000 068 21265.87 450.04 43079.03 48044.12 2021-03-09 10:34:02.000 068 21265.89 450.01 43079.03 48044.15 2021-03-09 10:34:03.000 068 21265.91 449.98 43079.04 48044.14 2021-03-09 10:34:04.000 068 21265.90 449.95 43079.04 48044.16 2021-03-09 10:34:05.000 068 21265.89 449.92 43079.07 48044.17 2021-03-09 10:34:06.000 068 21265.93 449.89 43079.08 48044.21 2021-03-09 10:34:07.000 068 21265.94 449.88 43079.11 48044.22 2021-03-09 10:34:08.000 068 21265.90 449.86 43079.11 48044.23 2021-03-09 10:34:09.000 068 21265.91 449.84 43079.11 48044.21 2021-03-09 10:34:10.000 068 21265.93 449.83 43079.12 48044.19 2021-03-09 10:34:11.000 068 21265.91 449.84 43079.12 48044.22 2021-03-09 10:34:12.000 068 21265.90 449.83 43079.09 48044.23 2021-03-09 10:34:13.000 068 21265.88 449.86 43079.10 48044.15 2021-03-09 10:34:14.000 068 21265.84 449.84 43079.10 48044.21 2021-03-09 10:34:15.000 068 21265.86 449.83 43079.10 48044.21 2021-03-09 10:34:16.000 068 21265.82 449.85 43079.11 48044.19 2021-03-09 10:34:17.000 068 21265.79 449.87 43079.10 48044.20 2021-03-09 10:34:18.000 068 21265.78 449.91 43079.10 48044.19 2021-03-09 10:34:19.000 068 21265.76 449.93 43079.12 48044.15 2021-03-09 10:34:20.000 068 21265.71 449.94 43079.12 48044.13 2021-03-09 10:34:21.000 068 21265.69 449.96 43079.11 48044.17 2021-03-09 10:34:22.000 068 21265.64 449.99 43079.12 48044.16 2021-03-09 10:34:23.000 068 21265.62 450.01 43079.08 48044.11 2021-03-09 10:34:24.000 068 21265.64 450.03 43079.08 48044.09 2021-03-09 10:34:25.000 068 21265.59 450.04 43079.04 48044.08 2021-03-09 10:34:26.000 068 21265.56 450.07 43079.06 48044.07 2021-03-09 10:34:27.000 068 21265.56 450.08 43079.03 48044.03 2021-03-09 10:34:28.000 068 21265.56 450.08 43079.01 48044.03 2021-03-09 10:34:29.000 068 21265.60 450.05 43079.05 48044.02 2021-03-09 10:34:30.000 068 21265.61 450.04 43079.02 48043.98 2021-03-09 10:34:31.000 068 21265.59 450.02 43079.03 48044.03 2021-03-09 10:34:32.000 068 21265.62 450.03 43078.99 48044.07 2021-03-09 10:34:33.000 068 21265.61 450.01 43079.01 48044.03 2021-03-09 10:34:34.000 068 21265.65 449.97 43079.02 48044.02 2021-03-09 10:34:35.000 068 21265.67 449.97 43079.01 48044.07 2021-03-09 10:34:36.000 068 21265.67 449.93 43079.05 48044.08 2021-03-09 10:34:37.000 068 21265.68 449.91 43079.05 48044.05 2021-03-09 10:34:38.000 068 21265.71 449.88 43079.07 48044.07 2021-03-09 10:34:39.000 068 21265.70 449.87 43079.05 48044.11 2021-03-09 10:34:40.000 068 21265.73 449.86 43079.05 48044.10 2021-03-09 10:34:41.000 068 21265.72 449.84 43079.02 48044.10 2021-03-09 10:34:42.000 068 21265.71 449.83 43079.08 48044.12 2021-03-09 10:34:43.000 068 21265.73 449.82 43079.06 48044.14 2021-03-09 10:34:44.000 068 21265.74 449.82 43079.06 48044.11 2021-03-09 10:34:45.000 068 21265.73 449.82 43079.06 48044.11 2021-03-09 10:34:46.000 068 21265.71 449.80 43079.05 48044.12 2021-03-09 10:34:47.000 068 21265.67 449.81 43079.05 48044.09 2021-03-09 10:34:48.000 068 21265.64 449.79 43079.08 48044.09 2021-03-09 10:34:49.000 068 21265.62 449.78 43079.09 48044.09 2021-03-09 10:34:50.000 068 21265.60 449.81 43079.07 48044.09 2021-03-09 10:34:51.000 068 21265.57 449.85 43079.05 48044.07 2021-03-09 10:34:52.000 068 21265.59 449.86 43079.04 48044.01 2021-03-09 10:34:53.000 068 21265.55 449.89 43079.04 48044.03 2021-03-09 10:34:54.000 068 21265.53 449.92 43079.05 48044.01 2021-03-09 10:34:55.000 068 21265.53 449.98 43079.02 48044.00 2021-03-09 10:34:56.000 068 21265.50 450.01 43078.99 48043.96 2021-03-09 10:34:57.000 068 21265.47 450.04 43078.99 48043.94 2021-03-09 10:34:58.000 068 21265.45 450.09 43078.94 48043.92 2021-03-09 10:34:59.000 068 21265.42 450.14 43078.93 48043.89 2021-03-09 10:35:00.000 068 21265.40 450.16 43078.91 48043.91 2021-03-09 10:35:01.000 068 21265.38 450.17 43078.92 48043.82 2021-03-09 10:35:02.000 068 21265.34 450.23 43078.91 48043.80 2021-03-09 10:35:03.000 068 21265.34 450.26 43078.90 48043.82 2021-03-09 10:35:04.000 068 21265.32 450.31 43078.91 48043.82 2021-03-09 10:35:05.000 068 21265.34 450.32 43078.89 48043.80 2021-03-09 10:35:06.000 068 21265.34 450.34 43078.89 48043.79 2021-03-09 10:35:07.000 068 21265.33 450.36 43078.88 48043.79 2021-03-09 10:35:08.000 068 21265.39 450.34 43078.89 48043.80 2021-03-09 10:35:09.000 068 21265.40 450.32 43078.90 48043.76 2021-03-09 10:35:10.000 068 21265.39 450.35 43078.90 48043.82 2021-03-09 10:35:11.000 068 21265.40 450.34 43078.90 48043.80 2021-03-09 10:35:12.000 068 21265.42 450.35 43078.87 48043.80 2021-03-09 10:35:13.000 068 21265.45 450.36 43078.89 48043.81 2021-03-09 10:35:14.000 068 21265.49 450.36 43078.90 48043.89 2021-03-09 10:35:15.000 068 21265.49 450.39 43078.89 48043.87 2021-03-09 10:35:16.000 068 21265.50 450.43 43078.84 48043.88 2021-03-09 10:35:17.000 068 21265.50 450.41 43078.81 48043.81 2021-03-09 10:35:18.000 068 21265.50 450.42 43078.81 48043.82 2021-03-09 10:35:19.000 068 21265.50 450.42 43078.75 48043.78 2021-03-09 10:35:20.000 068 21265.52 450.38 43078.77 48043.72 2021-03-09 10:35:21.000 068 21265.51 450.37 43078.74 48043.75 2021-03-09 10:35:22.000 068 21265.52 450.32 43078.75 48043.73 2021-03-09 10:35:23.000 068 21265.52 450.31 43078.74 48043.72 2021-03-09 10:35:24.000 068 21265.56 450.27 43078.71 48043.71 2021-03-09 10:35:25.000 068 21265.54 450.18 43078.74 48043.71 2021-03-09 10:35:26.000 068 21265.55 450.14 43078.74 48043.71 2021-03-09 10:35:27.000 068 21265.58 450.10 43078.74 48043.73 2021-03-09 10:35:28.000 068 21265.60 450.06 43078.75 48043.78 2021-03-09 10:35:29.000 068 21265.58 450.08 43078.76 48043.78 2021-03-09 10:35:30.000 068 21265.59 450.12 43078.76 48043.80 2021-03-09 10:35:31.000 068 21265.59 450.29 43078.70 48043.77 2021-03-09 10:35:32.000 068 21265.59 450.43 43078.55 48043.70 2021-03-09 10:35:33.000 068 21265.59 450.46 43078.44 48043.57 2021-03-09 10:35:34.000 068 21265.63 450.45 43078.37 48043.51 2021-03-09 10:35:35.000 068 21265.64 450.47 43078.35 48043.45 2021-03-09 10:35:36.000 068 21265.66 450.49 43078.31 48043.44 2021-03-09 10:35:37.000 068 21265.65 450.49 43078.27 48043.43 2021-03-09 10:35:38.000 068 21265.67 450.47 43078.24 48043.40 2021-03-09 10:35:39.000 068 21265.66 450.41 43078.22 48043.39 2021-03-09 10:35:40.000 068 21265.67 450.31 43078.28 48043.38 2021-03-09 10:35:41.000 068 21265.65 450.24 43078.34 48043.40 2021-03-09 10:35:42.000 068 21265.61 450.24 43078.34 48043.49 2021-03-09 10:35:43.000 068 21265.63 450.29 43078.38 48043.46 2021-03-09 10:35:44.000 068 21265.62 450.27 43078.41 48043.49 2021-03-09 10:35:45.000 068 21265.61 450.29 43078.44 48043.49 2021-03-09 10:35:46.000 068 21265.57 450.38 43078.40 48043.50 2021-03-09 10:35:47.000 068 21265.59 450.47 43078.35 48043.48 2021-03-09 10:35:48.000 068 21265.57 450.51 43078.32 48043.40 2021-03-09 10:35:49.000 068 21265.57 450.53 43078.30 48043.38 2021-03-09 10:35:50.000 068 21265.55 450.53 43078.31 48043.38 2021-03-09 10:35:51.000 068 21265.55 450.49 43078.29 48043.38 2021-03-09 10:35:52.000 068 21265.55 450.42 43078.35 48043.35 2021-03-09 10:35:53.000 068 21265.54 450.42 43078.38 48043.36 2021-03-09 10:35:54.000 068 21265.49 450.47 43078.39 48043.42 2021-03-09 10:35:55.000 068 21265.49 450.50 43078.38 48043.42 2021-03-09 10:35:56.000 068 21265.46 450.54 43078.37 48043.36 2021-03-09 10:35:57.000 068 21265.44 450.55 43078.33 48043.34 2021-03-09 10:35:58.000 068 21265.39 450.59 43078.31 48043.33 2021-03-09 10:35:59.000 068 21265.38 450.60 43078.31 48043.31 2021-03-09 10:36:00.000 068 21265.38 450.57 43078.28 48043.30 2021-03-09 10:36:01.000 068 21265.35 450.50 43078.29 48043.29 2021-03-09 10:36:02.000 068 21265.36 450.47 43078.32 48043.29 2021-03-09 10:36:03.000 068 21265.36 450.49 43078.34 48043.29 2021-03-09 10:36:04.000 068 21265.38 450.52 43078.32 48043.30 2021-03-09 10:36:05.000 068 21265.35 450.51 43078.31 48043.31 2021-03-09 10:36:06.000 068 21265.36 450.45 43078.33 48043.29 2021-03-09 10:36:07.000 068 21265.39 450.32 43078.35 48043.32 2021-03-09 10:36:08.000 068 21265.41 450.22 43078.42 48043.32 2021-03-09 10:36:09.000 068 21265.44 450.11 43078.49 48043.40 2021-03-09 10:36:10.000 068 21265.44 450.09 43078.54 48043.46 2021-03-09 10:36:11.000 068 21265.43 450.11 43078.58 48043.51 2021-03-09 10:36:12.000 068 21265.42 450.09 43078.60 48043.51 2021-03-09 10:36:13.000 068 21265.44 450.01 43078.58 48043.52 2021-03-09 10:36:14.000 068 21265.44 449.91 43078.60 48043.53 2021-03-09 10:36:15.000 068 21265.48 449.78 43078.66 48043.54 2021-03-09 10:36:16.000 068 21265.51 449.69 43078.71 48043.63 2021-03-09 10:36:17.000 068 21265.54 449.64 43078.73 48043.68 2021-03-09 10:36:18.000 068 21265.54 449.60 43078.74 48043.69 2021-03-09 10:36:19.000 068 21265.60 449.56 43078.75 48043.72 2021-03-09 10:36:20.000 068 21265.62 449.49 43078.75 48043.77 2021-03-09 10:36:21.000 068 21265.64 449.42 43078.77 48043.75 2021-03-09 10:36:22.000 068 21265.63 449.35 43078.80 48043.77 2021-03-09 10:36:23.000 068 21265.66 449.28 43078.82 48043.81 2021-03-09 10:36:24.000 068 21265.68 449.22 43078.85 48043.85 2021-03-09 10:36:25.000 068 21265.73 449.16 43078.86 48043.84 2021-03-09 10:36:26.000 068 21265.75 449.16 43078.84 48043.88 2021-03-09 10:36:27.000 068 21265.77 449.13 43078.81 48043.87 2021-03-09 10:36:28.000 068 21265.80 449.12 43078.81 48043.90 2021-03-09 10:36:29.000 068 21265.84 449.10 43078.85 48043.91 2021-03-09 10:36:30.000 068 21265.85 449.10 43078.84 48043.94 2021-03-09 10:36:31.000 068 21265.84 449.12 43078.83 48043.96 2021-03-09 10:36:32.000 068 21265.79 449.11 43078.86 48043.91 2021-03-09 10:36:33.000 068 21265.77 449.11 43078.87 48043.92 2021-03-09 10:36:34.000 068 21265.76 449.11 43078.83 48043.94 2021-03-09 10:36:35.000 068 21265.71 449.13 43078.84 48043.90 2021-03-09 10:36:36.000 068 21265.67 449.16 43078.82 48043.84 2021-03-09 10:36:37.000 068 21265.60 449.18 43078.83 48043.85 2021-03-09 10:36:38.000 068 21265.57 449.20 43078.82 48043.88 2021-03-09 10:36:39.000 068 21265.56 449.23 43078.85 48043.85 2021-03-09 10:36:40.000 068 21265.54 449.28 43078.84 48043.80 2021-03-09 10:36:41.000 068 21265.52 449.32 43078.81 48043.80 2021-03-09 10:36:42.000 068 21265.51 449.34 43078.85 48043.81 2021-03-09 10:36:43.000 068 21265.48 449.36 43078.85 48043.82 2021-03-09 10:36:44.000 068 21265.49 449.38 43078.89 48043.79 2021-03-09 10:36:45.000 068 21265.48 449.42 43078.88 48043.83 2021-03-09 10:36:46.000 068 21265.47 449.45 43078.90 48043.82 2021-03-09 10:36:47.000 068 21265.48 449.52 43078.92 48043.82 2021-03-09 10:36:48.000 068 21265.50 449.56 43078.91 48043.85 2021-03-09 10:36:49.000 068 21265.51 449.62 43078.88 48043.85 2021-03-09 10:36:50.000 068 21265.50 449.64 43078.88 48043.81 2021-03-09 10:36:51.000 068 21265.52 449.66 43078.89 48043.80 2021-03-09 10:36:52.000 068 21265.53 449.67 43078.84 48043.83 2021-03-09 10:36:53.000 068 21265.52 449.68 43078.84 48043.79 2021-03-09 10:36:54.000 068 21265.49 449.74 43078.84 48043.80 2021-03-09 10:36:55.000 068 21265.45 449.82 43078.79 48043.78 2021-03-09 10:36:56.000 068 21265.44 449.84 43078.78 48043.72 2021-03-09 10:36:57.000 068 21265.45 449.85 43078.74 48043.73 2021-03-09 10:36:58.000 068 21265.43 449.86 43078.73 48043.69 2021-03-09 10:36:59.000 068 21265.44 449.86 43078.72 48043.69 2021-03-09 10:37:00.000 068 21265.49 449.81 43078.73 48043.69 2021-03-09 10:37:01.000 068 21265.51 449.75 43078.71 48043.66 2021-03-09 10:37:02.000 068 21265.50 449.74 43078.75 48043.70 2021-03-09 10:37:03.000 068 21265.46 449.69 43078.81 48043.75 2021-03-09 10:37:04.000 068 21265.46 449.69 43078.81 48043.75 2021-03-09 10:37:05.000 068 21265.49 449.65 43078.84 48043.75 2021-03-09 10:37:06.000 068 21265.48 449.61 43078.87 48043.78 2021-03-09 10:37:07.000 068 21265.48 449.63 43078.91 48043.82 2021-03-09 10:37:08.000 068 21265.48 449.63 43078.91 48043.83 2021-03-09 10:37:09.000 068 21265.48 449.64 43078.93 48043.84 2021-03-09 10:37:10.000 068 21265.51 449.66 43078.94 48043.86 2021-03-09 10:37:11.000 068 21265.48 449.71 43078.94 48043.86 2021-03-09 10:37:12.000 068 21265.49 449.71 43078.91 48043.85 2021-03-09 10:37:13.000 068 21265.49 449.73 43078.91 48043.83 2021-03-09 10:37:14.000 068 21265.51 449.73 43078.91 48043.84 2021-03-09 10:37:15.000 068 21265.52 449.71 43078.86 48043.76 2021-03-09 10:37:16.000 068 21265.52 449.70 43078.87 48043.79 2021-03-09 10:37:17.000 068 21265.54 449.70 43078.91 48043.87 2021-03-09 10:37:18.000 068 21265.50 449.69 43078.90 48043.85 2021-03-09 10:37:19.000 068 21265.49 449.68 43078.91 48043.82 2021-03-09 10:37:20.000 068 21265.48 449.66 43078.92 48043.81 2021-03-09 10:37:21.000 068 21265.50 449.71 43078.91 48043.82 2021-03-09 10:37:22.000 068 21265.47 449.73 43078.90 48043.84 2021-03-09 10:37:23.000 068 21265.47 449.76 43078.89 48043.83 2021-03-09 10:37:24.000 068 21265.50 449.77 43078.88 48043.81 2021-03-09 10:37:25.000 068 21265.49 449.78 43078.84 48043.79 2021-03-09 10:37:26.000 068 21265.53 449.76 43078.86 48043.80 2021-03-09 10:37:27.000 068 21265.53 449.74 43078.84 48043.79 2021-03-09 10:37:28.000 068 21265.57 449.72 43078.86 48043.85 2021-03-09 10:37:29.000 068 21265.60 449.70 43078.84 48043.87 2021-03-09 10:37:30.000 068 21265.64 449.63 43078.86 48043.87 2021-03-09 10:37:31.000 068 21265.69 449.59 43078.84 48043.86 2021-03-09 10:37:32.000 068 21265.74 449.54 43078.85 48043.90 2021-03-09 10:37:33.000 068 21265.76 449.50 43078.87 48043.95 2021-03-09 10:37:34.000 068 21265.76 449.43 43078.93 48043.95 2021-03-09 10:37:35.000 068 21265.81 449.35 43078.94 48044.00 2021-03-09 10:37:36.000 068 21265.87 449.31 43078.95 48044.01 2021-03-09 10:37:37.000 068 21265.91 449.26 43078.97 48044.04 2021-03-09 10:37:38.000 068 21265.93 449.17 43078.99 48044.09 2021-03-09 10:37:39.000 068 21265.95 449.13 43078.99 48044.10 2021-03-09 10:37:40.000 068 21265.98 449.08 43078.99 48044.13 2021-03-09 10:37:41.000 068 21266.01 449.07 43079.03 48044.12 2021-03-09 10:37:42.000 068 21266.01 449.03 43079.09 48044.21 2021-03-09 10:37:43.000 068 21266.00 448.99 43079.11 48044.20 2021-03-09 10:37:44.000 068 21266.00 448.97 43079.09 48044.18 2021-03-09 10:37:45.000 068 21265.99 448.98 43079.08 48044.18 2021-03-09 10:37:46.000 068 21265.90 449.00 43079.06 48044.20 2021-03-09 10:37:47.000 068 21265.88 449.04 43079.04 48044.16 2021-03-09 10:37:48.000 068 21265.85 449.08 43079.03 48044.10 2021-03-09 10:37:49.000 068 21265.79 449.14 43079.01 48044.13 2021-03-09 10:37:50.000 068 21265.74 449.19 43079.00 48044.04 2021-03-09 10:37:51.000 068 21265.71 449.22 43079.00 48043.99 2021-03-09 10:37:52.000 068 21265.63 449.25 43078.94 48044.00 2021-03-09 10:37:53.000 068 21265.61 449.31 43078.95 48043.94 2021-03-09 10:37:54.000 068 21265.55 449.36 43078.91 48043.87 2021-03-09 10:37:55.000 068 21265.49 449.38 43078.90 48043.88 2021-03-09 10:37:56.000 068 21265.48 449.42 43078.93 48043.88 2021-03-09 10:37:57.000 068 21265.46 449.46 43078.94 48043.87 2021-03-09 10:37:58.000 068 21265.48 449.50 43078.94 48043.83 2021-03-09 10:37:59.000 068 21265.43 449.55 43078.92 48043.83 2021-03-09 10:38:00.000 068 21265.44 449.59 43078.90 48043.85 2021-03-09 10:38:01.000 068 21265.44 449.61 43078.91 48043.82 2021-03-09 10:38:02.000 068 21265.46 449.60 43078.89 48043.82 2021-03-09 10:38:03.000 068 21265.50 449.65 43078.90 48043.82 2021-03-09 10:38:04.000 068 21265.52 449.67 43078.91 48043.82 2021-03-09 10:38:05.000 068 21265.54 449.62 43078.88 48043.82 2021-03-09 10:38:06.000 068 21265.55 449.62 43078.85 48043.82 2021-03-09 10:38:07.000 068 21265.58 449.57 43078.85 48043.83 2021-03-09 10:38:08.000 068 21265.62 449.54 43078.87 48043.82 2021-03-09 10:38:09.000 068 21265.63 449.51 43078.87 48043.83 2021-03-09 10:38:10.000 068 21265.66 449.50 43078.86 48043.89 2021-03-09 10:38:11.000 068 21265.68 449.48 43078.82 48043.85 2021-03-09 10:38:12.000 068 21265.71 449.42 43078.82 48043.84 2021-03-09 10:38:13.000 068 21265.73 449.36 43078.84 48043.92 2021-03-09 10:38:14.000 068 21265.76 449.30 43078.84 48043.92 2021-03-09 10:38:15.000 068 21265.79 449.23 43078.87 48043.89 2021-03-09 10:38:16.000 068 21265.80 449.16 43078.86 48043.89 2021-03-09 10:38:17.000 068 21265.80 449.09 43078.87 48043.96 2021-03-09 10:38:18.000 068 21265.85 449.03 43078.90 48044.00 2021-03-09 10:38:19.000 068 21265.88 448.99 43078.87 48043.97 2021-03-09 10:38:20.000 068 21265.87 448.99 43078.87 48043.96 2021-03-09 10:38:21.000 068 21265.88 448.98 43078.87 48044.03 2021-03-09 10:38:22.000 068 21265.89 448.92 43078.85 48043.97 2021-03-09 10:38:23.000 068 21265.94 448.89 43078.82 48043.99 2021-03-09 10:38:24.000 068 21265.94 448.86 43078.82 48044.01 2021-03-09 10:38:25.000 068 21265.98 448.84 43078.79 48043.95 2021-03-09 10:38:26.000 068 21266.00 448.80 43078.81 48043.94 2021-03-09 10:38:27.000 068 21266.01 448.74 43078.82 48044.00 2021-03-09 10:38:28.000 068 21266.00 448.75 43078.83 48044.02 2021-03-09 10:38:29.000 068 21266.00 448.74 43078.87 48044.05 2021-03-09 10:38:30.000 068 21265.97 448.79 43078.88 48044.02 2021-03-09 10:38:31.000 068 21265.96 448.85 43078.89 48044.05 2021-03-09 10:38:32.000 068 21265.94 448.91 43078.84 48044.03 2021-03-09 10:38:33.000 068 21265.92 448.97 43078.86 48044.01 2021-03-09 10:38:34.000 068 21265.86 449.08 43078.81 48044.00 2021-03-09 10:38:35.000 068 21265.85 449.20 43078.74 48043.94 2021-03-09 10:38:36.000 068 21265.81 449.27 43078.69 48043.84 2021-03-09 10:38:37.000 068 21265.79 449.34 43078.65 48043.80 2021-03-09 10:38:38.000 068 21265.77 449.39 43078.63 48043.79 2021-03-09 10:38:39.000 068 21265.77 449.40 43078.59 48043.76 2021-03-09 10:38:40.000 068 21265.76 449.41 43078.56 48043.66 2021-03-09 10:38:41.000 068 21265.77 449.42 43078.55 48043.66 2021-03-09 10:38:42.000 068 21265.76 449.42 43078.55 48043.68 2021-03-09 10:38:43.000 068 21265.73 449.44 43078.54 48043.61 2021-03-09 10:38:44.000 068 21265.68 449.47 43078.53 48043.58 2021-03-09 10:38:45.000 068 21265.67 449.48 43078.53 48043.60 2021-03-09 10:38:46.000 068 21265.62 449.54 43078.46 48043.59 2021-03-09 10:38:47.000 068 21265.57 449.62 43078.42 48043.55 2021-03-09 10:38:48.000 068 21265.55 449.69 43078.38 48043.47 2021-03-09 10:38:49.000 068 21265.49 449.73 43078.31 48043.38 2021-03-09 10:38:50.000 068 21265.48 449.80 43078.21 48043.34 2021-03-09 10:38:51.000 068 21265.50 449.84 43078.13 48043.25 2021-03-09 10:38:52.000 068 21265.52 449.82 43078.06 48043.20 2021-03-09 10:38:53.000 068 21265.50 449.77 43078.04 48043.16 2021-03-09 10:38:54.000 068 21265.52 449.71 43078.01 48043.08 2021-03-09 10:38:55.000 068 21265.53 449.68 43078.03 48043.10 2021-03-09 10:38:56.000 068 21265.55 449.63 43078.05 48043.12 2021-03-09 10:38:57.000 068 21265.57 449.57 43078.04 48043.12 2021-03-09 10:38:58.000 068 21265.58 449.53 43078.07 48043.13 2021-03-09 10:38:59.000 068 21265.60 449.57 43078.06 48043.12 2021-03-09 10:39:00.000 068 21265.59 449.67 43078.02 48043.13 2021-03-09 10:39:01.000 068 21265.59 449.76 43077.93 48043.09 2021-03-09 10:39:02.000 068 21265.60 449.79 43077.85 48043.02 2021-03-09 10:39:03.000 068 21265.55 449.78 43077.79 48042.96 2021-03-09 10:39:04.000 068 21265.55 449.79 43077.80 48042.94 2021-03-09 10:39:05.000 068 21265.55 449.78 43077.75 48042.88 2021-03-09 10:39:06.000 068 21265.53 449.79 43077.71 48042.89 2021-03-09 10:39:07.000 068 21265.53 449.77 43077.67 48042.81 2021-03-09 10:39:08.000 068 21265.55 449.76 43077.71 48042.79 2021-03-09 10:39:09.000 068 21265.54 449.77 43077.73 48042.83 2021-03-09 10:39:10.000 068 21265.55 449.79 43077.75 48042.84 2021-03-09 10:39:11.000 068 21265.56 449.82 43077.73 48042.82 2021-03-09 10:39:12.000 068 21265.56 449.85 43077.74 48042.81 2021-03-09 10:39:13.000 068 21265.54 449.87 43077.74 48042.81 2021-03-09 10:39:14.000 068 21265.52 449.88 43077.73 48042.83 2021-03-09 10:39:15.000 068 21265.48 449.88 43077.71 48042.83 2021-03-09 10:39:16.000 068 21265.44 449.87 43077.73 48042.77 2021-03-09 10:39:17.000 068 21265.40 449.88 43077.75 48042.78 2021-03-09 10:39:18.000 068 21265.38 449.85 43077.81 48042.82 2021-03-09 10:39:19.000 068 21265.39 449.86 43077.86 48042.81 2021-03-09 10:39:20.000 068 21265.37 449.86 43077.87 48042.82 2021-03-09 10:39:21.000 068 21265.33 449.86 43077.83 48042.85 2021-03-09 10:39:22.000 068 21265.37 449.86 43077.85 48042.86 2021-03-09 10:39:23.000 068 21265.39 449.91 43077.87 48042.88 2021-03-09 10:39:24.000 068 21265.41 449.90 43077.84 48042.85 2021-03-09 10:39:25.000 068 21265.42 449.89 43077.88 48042.85 2021-03-09 10:39:26.000 068 21265.43 449.91 43077.82 48042.86 2021-03-09 10:39:27.000 068 21265.41 449.90 43077.81 48042.86 2021-03-09 10:39:28.000 068 21265.39 449.89 43077.79 48042.81 2021-03-09 10:39:29.000 068 21265.37 449.86 43077.76 48042.83 2021-03-09 10:39:30.000 068 21265.37 449.84 43077.79 48042.84 2021-03-09 10:39:31.000 068 21265.36 449.83 43077.77 48042.81 2021-03-09 10:39:32.000 068 21265.34 449.81 43077.79 48042.85 2021-03-09 10:39:33.000 068 21265.31 449.80 43077.78 48042.84 2021-03-09 10:39:34.000 068 21265.30 449.80 43077.77 48042.79 2021-03-09 10:39:35.000 068 21265.27 449.82 43077.77 48042.78 2021-03-09 10:39:36.000 068 21265.22 449.83 43077.77 48042.76 2021-03-09 10:39:37.000 068 21265.20 449.82 43077.76 48042.75 2021-03-09 10:39:38.000 068 21265.19 449.81 43077.77 48042.72 2021-03-09 10:39:39.000 068 21265.17 449.77 43077.78 48042.72 2021-03-09 10:39:40.000 068 21265.17 449.72 43077.82 48042.73 2021-03-09 10:39:41.000 068 21265.15 449.72 43077.85 48042.75 2021-03-09 10:39:42.000 068 21265.14 449.72 43077.88 48042.75 2021-03-09 10:39:43.000 068 21265.13 449.75 43077.89 48042.78 2021-03-09 10:39:44.000 068 21265.12 449.80 43077.90 48042.81 2021-03-09 10:39:45.000 068 21265.13 449.78 43077.87 48042.82 2021-03-09 10:39:46.000 068 21265.16 449.72 43077.89 48042.80 2021-03-09 10:39:47.000 068 21265.19 449.66 43077.92 48042.84 2021-03-09 10:39:48.000 068 21265.19 449.64 43077.98 48042.88 2021-03-09 10:39:49.000 068 21265.20 449.62 43078.00 48042.88 2021-03-09 10:39:50.000 068 21265.21 449.61 43077.99 48042.91 2021-03-09 10:39:51.000 068 21265.26 449.59 43078.05 48042.93 2021-03-09 10:39:52.000 068 21265.28 449.59 43078.08 48043.03 2021-03-09 10:39:53.000 068 21265.33 449.59 43078.09 48043.04 2021-03-09 10:39:54.000 068 21265.37 449.60 43078.12 48043.03 2021-03-09 10:39:55.000 068 21265.38 449.62 43078.12 48043.09 2021-03-09 10:39:56.000 068 21265.43 449.60 43078.10 48043.11 2021-03-09 10:39:57.000 068 21265.43 449.57 43078.10 48043.12 2021-03-09 10:39:58.000 068 21265.39 449.54 43078.09 48043.09 2021-03-09 10:39:59.000 068 21265.40 449.50 43078.13 48043.10 2021-03-09 10:40:00.000 068 21265.42 449.46 43078.13 48043.13 2021-03-09 10:40:01.000 068 21265.42 449.39 43078.16 48043.18 2021-03-09 10:40:02.000 068 21265.51 449.35 43078.19 48043.17 2021-03-09 10:40:03.000 068 21265.55 449.27 43078.21 48043.22 2021-03-09 10:40:04.000 068 21265.56 449.20 43078.21 48043.27 2021-03-09 10:40:05.000 068 21265.63 449.15 43078.23 48043.32 2021-03-09 10:40:06.000 068 21265.66 449.14 43078.23 48043.32 2021-03-09 10:40:07.000 068 21265.71 449.09 43078.24 48043.33 2021-03-09 10:40:08.000 068 21265.76 449.04 43078.25 48043.40 2021-03-09 10:40:09.000 068 21265.79 448.99 43078.24 48043.40 2021-03-09 10:40:10.000 068 21265.81 448.97 43078.23 48043.39 2021-03-09 10:40:11.000 068 21265.87 448.91 43078.27 48043.44 2021-03-09 10:40:12.000 068 21265.91 448.90 43078.31 48043.46 2021-03-09 10:40:13.000 068 21265.92 448.88 43078.29 48043.51 2021-03-09 10:40:14.000 068 21265.92 448.86 43078.31 48043.46 2021-03-09 10:40:15.000 068 21265.93 448.84 43078.32 48043.47 2021-03-09 10:40:16.000 068 21265.89 448.85 43078.33 48043.53 2021-03-09 10:40:17.000 068 21265.88 448.85 43078.35 48043.52 2021-03-09 10:40:18.000 068 21265.85 448.88 43078.36 48043.47 2021-03-09 10:40:19.000 068 21265.81 448.91 43078.34 48043.47 2021-03-09 10:40:20.000 068 21265.80 448.92 43078.35 48043.53 2021-03-09 10:40:21.000 068 21265.77 448.91 43078.37 48043.49 2021-03-09 10:40:22.000 068 21265.76 448.94 43078.39 48043.45 2021-03-09 10:40:23.000 068 21265.74 448.98 43078.38 48043.50 2021-03-09 10:40:24.000 068 21265.78 448.99 43078.36 48043.49 2021-03-09 10:40:25.000 068 21265.78 448.94 43078.36 48043.48 2021-03-09 10:40:26.000 068 21265.82 448.93 43078.35 48043.46 2021-03-09 10:40:27.000 068 21265.80 448.94 43078.35 48043.45 2021-03-09 10:40:28.000 068 21265.80 448.94 43078.36 48043.48 2021-03-09 10:40:29.000 068 21265.76 448.93 43078.40 48043.48 2021-03-09 10:40:30.000 068 21265.75 448.93 43078.40 48043.47 2021-03-09 10:40:31.000 068 21265.73 448.94 43078.42 48043.49 2021-03-09 10:40:32.000 068 21265.71 448.98 43078.41 48043.47 2021-03-09 10:40:33.000 068 21265.70 448.98 43078.44 48043.47 2021-03-09 10:40:34.000 068 21265.68 448.97 43078.45 48043.47 2021-03-09 10:40:35.000 068 21265.68 448.98 43078.42 48043.50 2021-03-09 10:40:36.000 068 21265.68 448.98 43078.43 48043.50 2021-03-09 10:40:37.000 068 21265.68 448.97 43078.42 48043.47 2021-03-09 10:40:38.000 068 21265.72 448.96 43078.42 48043.49 2021-03-09 10:40:39.000 068 21265.75 448.93 43078.38 48043.49 2021-03-09 10:40:40.000 068 21265.76 448.90 43078.40 48043.54 2021-03-09 10:40:41.000 068 21265.83 448.87 43078.41 48043.49 2021-03-09 10:40:42.000 068 21265.85 448.84 43078.40 48043.54 2021-03-09 10:40:43.000 068 21265.89 448.80 43078.39 48043.55 2021-03-09 10:40:44.000 068 21265.91 448.79 43078.40 48043.59 2021-03-09 10:40:45.000 068 21265.94 448.74 43078.40 48043.58 2021-03-09 10:40:46.000 068 21265.97 448.69 43078.41 48043.58 2021-03-09 10:40:47.000 068 21265.97 448.67 43078.44 48043.64 2021-03-09 10:40:48.000 068 21265.99 448.64 43078.43 48043.60 2021-03-09 10:40:49.000 068 21265.99 448.65 43078.44 48043.63 2021-03-09 10:40:50.000 068 21265.96 448.67 43078.48 48043.65 2021-03-09 10:40:51.000 068 21265.92 448.70 43078.43 48043.64 2021-03-09 10:40:52.000 068 21265.87 448.71 43078.44 48043.60 2021-03-09 10:40:53.000 068 21265.82 448.74 43078.45 48043.61 2021-03-09 10:40:54.000 068 21265.80 448.71 43078.43 48043.60 2021-03-09 10:40:55.000 068 21265.73 448.75 43078.47 48043.56 2021-03-09 10:40:56.000 068 21265.67 448.75 43078.48 48043.51 2021-03-09 10:40:57.000 068 21265.62 448.78 43078.48 48043.53 2021-03-09 10:40:58.000 068 21265.57 448.76 43078.50 48043.49 2021-03-09 10:40:59.000 068 21265.55 448.78 43078.48 48043.49 2021-03-09 10:41:00.000 068 21265.54 448.77 43078.50 48043.48 2021-03-09 10:41:01.000 068 21265.53 448.76 43078.55 48043.50 2021-03-09 10:41:02.000 068 21265.49 448.80 43078.55 48043.50 2021-03-09 10:41:03.000 068 21265.51 448.82 43078.53 48043.51 2021-03-09 10:41:04.000 068 21265.53 448.85 43078.50 48043.50 2021-03-09 10:41:05.000 068 21265.51 448.86 43078.49 48043.53 2021-03-09 10:41:06.000 068 21265.52 448.82 43078.51 48043.50 2021-03-09 10:41:07.000 068 21265.54 448.79 43078.51 48043.47 2021-03-09 10:41:08.000 068 21265.56 448.77 43078.53 48043.51 2021-03-09 10:41:09.000 068 21265.63 448.77 43078.52 48043.57 2021-03-09 10:41:10.000 068 21265.70 448.73 43078.51 48043.54 2021-03-09 10:41:11.000 068 21265.70 448.72 43078.53 48043.57 2021-03-09 10:41:12.000 068 21265.73 448.67 43078.53 48043.59 2021-03-09 10:41:13.000 068 21265.72 448.64 43078.53 48043.59 2021-03-09 10:41:14.000 068 21265.73 448.55 43078.53 48043.60 2021-03-09 10:41:15.000 068 21265.75 448.50 43078.57 48043.61 2021-03-09 10:41:16.000 068 21265.78 448.44 43078.58 48043.68 2021-03-09 10:41:17.000 068 21265.83 448.36 43078.60 48043.71 2021-03-09 10:41:18.000 068 21265.85 448.29 43078.61 48043.69 2021-03-09 10:41:19.000 068 21265.88 448.23 43078.64 48043.72 2021-03-09 10:41:20.000 068 21265.93 448.14 43078.66 48043.77 2021-03-09 10:41:21.000 068 21265.97 448.02 43078.68 48043.81 2021-03-09 10:41:22.000 068 21265.99 447.96 43078.68 48043.79 2021-03-09 10:41:23.000 068 21266.02 447.89 43078.68 48043.86 2021-03-09 10:41:24.000 068 21266.06 447.86 43078.66 48043.86 2021-03-09 10:41:25.000 068 21266.09 447.80 43078.67 48043.84 2021-03-09 10:41:26.000 068 21266.11 447.75 43078.68 48043.90 2021-03-09 10:41:27.000 068 21266.13 447.73 43078.69 48043.91 2021-03-09 10:41:28.000 068 21266.13 447.68 43078.69 48043.94 2021-03-09 10:41:29.000 068 21266.17 447.65 43078.69 48043.92 2021-03-09 10:41:30.000 068 21266.18 447.64 43078.69 48043.94 2021-03-09 10:41:31.000 068 21266.16 447.62 43078.67 48043.94 2021-03-09 10:41:32.000 068 21266.17 447.61 43078.69 48043.94 2021-03-09 10:41:33.000 068 21266.18 447.56 43078.70 48043.95 2021-03-09 10:41:34.000 068 21266.16 447.54 43078.71 48043.92 2021-03-09 10:41:35.000 068 21266.14 447.56 43078.71 48043.90 2021-03-09 10:41:36.000 068 21266.13 447.58 43078.70 48043.90 2021-03-09 10:41:37.000 068 21266.12 447.62 43078.70 48043.93 2021-03-09 10:41:38.000 068 21266.08 447.63 43078.68 48043.90 2021-03-09 10:41:39.000 068 21266.06 447.66 43078.69 48043.88 2021-03-09 10:41:40.000 068 21266.07 447.68 43078.66 48043.83 2021-03-09 10:41:41.000 068 21266.03 447.73 43078.67 48043.87 2021-03-09 10:41:42.000 068 21265.97 447.76 43078.70 48043.87 2021-03-09 10:41:43.000 068 21265.93 447.76 43078.69 48043.82 2021-03-09 10:41:44.000 068 21265.95 447.78 43078.63 48043.81 2021-03-09 10:41:45.000 068 21265.99 447.80 43078.67 48043.82 2021-03-09 10:41:46.000 068 21266.04 447.83 43078.64 48043.81 2021-03-09 10:41:47.000 068 21266.00 447.85 43078.63 48043.82 2021-03-09 10:41:48.000 068 21266.02 447.85 43078.59 48043.78 2021-03-09 10:41:49.000 068 21266.04 447.87 43078.57 48043.76 2021-03-09 10:41:50.000 068 21266.06 447.84 43078.53 48043.73 2021-03-09 10:41:51.000 068 21266.02 447.87 43078.47 48043.72 2021-03-09 10:41:52.000 068 21266.04 447.85 43078.45 48043.74 2021-03-09 10:41:53.000 068 21266.00 447.81 43078.41 48043.65 2021-03-09 10:41:54.000 068 21266.00 447.79 43078.43 48043.66 2021-03-09 10:41:55.000 068 21265.99 447.81 43078.43 48043.65 2021-03-09 10:41:56.000 068 21265.97 447.80 43078.40 48043.66 2021-03-09 10:41:57.000 068 21265.96 447.79 43078.40 48043.61 2021-03-09 10:41:58.000 068 21265.93 447.77 43078.39 48043.64 2021-03-09 10:41:59.000 068 21265.94 447.73 43078.40 48043.62 2021-03-09 10:42:00.000 068 21265.89 447.73 43078.44 48043.59 2021-03-09 10:42:01.000 068 21265.86 447.72 43078.45 48043.62 2021-03-09 10:42:02.000 068 21265.84 447.73 43078.41 48043.60 2021-03-09 10:42:03.000 068 21265.80 447.74 43078.42 48043.57 2021-03-09 10:42:04.000 068 21265.77 447.75 43078.41 48043.54 2021-03-09 10:42:05.000 068 21265.75 447.73 43078.37 48043.53 2021-03-09 10:42:06.000 068 21265.75 447.74 43078.35 48043.49 2021-03-09 10:42:07.000 068 21265.72 447.74 43078.34 48043.49 2021-03-09 10:42:08.000 068 21265.70 447.73 43078.34 48043.41 2021-03-09 10:42:09.000 068 21265.64 447.75 43078.29 48043.41 2021-03-09 10:42:10.000 068 21265.59 447.79 43078.25 48043.38 2021-03-09 10:42:11.000 068 21265.59 447.80 43078.23 48043.32 2021-03-09 10:42:12.000 068 21265.56 447.83 43078.18 48043.24 2021-03-09 10:42:13.000 068 21265.50 447.84 43078.14 48043.22 2021-03-09 10:42:14.000 068 21265.49 447.87 43078.13 48043.20 2021-03-09 10:42:15.000 068 21265.46 447.87 43078.12 48043.16 2021-03-09 10:42:16.000 068 21265.43 447.87 43078.10 48043.12 2021-03-09 10:42:17.000 068 21265.39 447.89 43078.07 48043.07 2021-03-09 10:42:18.000 068 21265.35 447.86 43078.09 48043.08 2021-03-09 10:42:19.000 068 21265.34 447.84 43078.09 48043.05 2021-03-09 10:42:20.000 068 21265.38 447.82 43078.09 48043.02 2021-03-09 10:42:21.000 068 21265.38 447.78 43078.06 48043.01 2021-03-09 10:42:22.000 068 21265.36 447.79 43078.05 48043.07 2021-03-09 10:42:23.000 068 21265.35 447.90 43078.02 48043.03 2021-03-09 10:42:24.000 068 21265.35 448.05 43077.94 48042.93 2021-03-09 10:42:25.000 068 21265.34 448.12 43077.84 48042.88 2021-03-09 10:42:26.000 068 21265.35 448.15 43077.73 48042.84 2021-03-09 10:42:27.000 068 21265.35 448.16 43077.70 48042.74 2021-03-09 10:42:28.000 068 21265.39 448.15 43077.68 48042.71 2021-03-09 10:42:29.000 068 21265.39 448.11 43077.67 48042.70 2021-03-09 10:42:30.000 068 21265.45 448.04 43077.70 48042.72 2021-03-09 10:42:31.000 068 21265.47 448.06 43077.75 48042.79 2021-03-09 10:42:32.000 068 21265.40 448.21 43077.75 48042.78 2021-03-09 10:42:33.000 068 21265.34 448.34 43077.75 48042.76 2021-03-09 10:42:34.000 068 21265.31 448.46 43077.74 48042.78 2021-03-09 10:42:35.000 068 21265.31 448.57 43077.69 48042.75 2021-03-09 10:42:36.000 068 21265.26 448.70 43077.65 48042.68 2021-03-09 10:42:37.000 068 21265.20 448.82 43077.61 48042.62 2021-03-09 10:42:38.000 068 21265.16 448.89 43077.57 48042.56 2021-03-09 10:42:39.000 068 21265.13 448.94 43077.57 48042.53 2021-03-09 10:42:40.000 068 21265.06 449.02 43077.53 48042.48 2021-03-09 10:42:41.000 068 21265.00 449.09 43077.48 48042.42 2021-03-09 10:42:42.000 068 21264.94 449.14 43077.45 48042.38 2021-03-09 10:42:43.000 068 21264.92 449.14 43077.45 48042.37 2021-03-09 10:42:44.000 068 21264.89 449.07 43077.43 48042.32 2021-03-09 10:42:45.000 068 21264.88 448.99 43077.45 48042.30 2021-03-09 10:42:46.000 068 21264.89 448.94 43077.47 48042.33 2021-03-09 10:42:47.000 068 21264.89 448.92 43077.53 48042.35 2021-03-09 10:42:48.000 068 21264.89 448.88 43077.58 48042.39 2021-03-09 10:42:49.000 068 21264.93 448.84 43077.61 48042.44 2021-03-09 10:42:50.000 068 21264.99 448.86 43077.63 48042.49 2021-03-09 10:42:51.000 068 21265.05 448.88 43077.58 48042.47 2021-03-09 10:42:52.000 068 21265.10 448.86 43077.55 48042.51 2021-03-09 10:42:53.000 068 21265.14 448.82 43077.53 48042.52 2021-03-09 10:42:54.000 068 21265.22 448.75 43077.52 48042.53 2021-03-09 10:42:55.000 068 21265.29 448.66 43077.56 48042.53 2021-03-09 10:42:56.000 068 21265.32 448.60 43077.53 48042.51 2021-03-09 10:42:57.000 068 21265.38 448.52 43077.52 48042.58 2021-03-09 10:42:58.000 068 21265.43 448.48 43077.52 48042.60 2021-03-09 10:42:59.000 068 21265.55 448.40 43077.52 48042.60 2021-03-09 10:43:00.000 068 21265.58 448.30 43077.54 48042.64 2021-03-09 10:43:01.000 068 21265.67 448.15 43077.56 48042.69 2021-03-09 10:43:02.000 068 21265.72 447.99 43077.57 48042.74 2021-03-09 10:43:03.000 068 21265.77 447.90 43077.63 48042.76 2021-03-09 10:43:04.000 068 21265.83 447.85 43077.65 48042.83 2021-03-09 10:43:05.000 068 21265.93 447.80 43077.70 48042.89 2021-03-09 10:43:06.000 068 21266.01 447.76 43077.69 48042.96 2021-03-09 10:43:07.000 068 21266.07 447.75 43077.66 48042.95 2021-03-09 10:43:08.000 068 21266.09 447.72 43077.63 48042.93 2021-03-09 10:43:09.000 068 21266.09 447.72 43077.62 48042.98 2021-03-09 10:43:10.000 068 21266.08 447.74 43077.60 48042.98 2021-03-09 10:43:11.000 068 21266.10 447.76 43077.58 48042.94 2021-03-09 10:43:12.000 068 21266.10 447.74 43077.56 48042.94 2021-03-09 10:43:13.000 068 21266.12 447.70 43077.55 48042.88 2021-03-09 10:43:14.000 068 21266.06 447.61 43077.55 48042.91 2021-03-09 10:43:15.000 068 21266.05 447.49 43077.62 48042.93 2021-03-09 10:43:16.000 068 21266.04 447.43 43077.68 48042.93 2021-03-09 10:43:17.000 068 21266.02 447.38 43077.74 48043.00 2021-03-09 10:43:18.000 068 21266.01 447.37 43077.77 48043.03 2021-03-09 10:43:19.000 068 21266.02 447.33 43077.78 48043.07 2021-03-09 10:43:20.000 068 21266.03 447.32 43077.81 48043.08 2021-03-09 10:43:21.000 068 21266.03 447.28 43077.81 48043.04 2021-03-09 10:43:22.000 068 21266.05 447.28 43077.80 48043.06 2021-03-09 10:43:23.000 068 21266.04 447.33 43077.79 48043.12 2021-03-09 10:43:24.000 068 21266.00 447.38 43077.76 48043.07 2021-03-09 10:43:25.000 068 21266.02 447.47 43077.73 48043.02 2021-03-09 10:43:26.000 068 21265.99 447.50 43077.65 48043.00 2021-03-09 10:43:27.000 068 21265.94 447.51 43077.63 48042.97 2021-03-09 10:43:28.000 068 21265.96 447.49 43077.61 48042.94 2021-03-09 10:43:29.000 068 21265.99 447.50 43077.61 48042.88 2021-03-09 10:43:30.000 068 21266.02 447.50 43077.60 48042.86 2021-03-09 10:43:31.000 068 21266.03 447.45 43077.58 48042.88 2021-03-09 10:43:32.000 068 21266.00 447.40 43077.58 48042.91 2021-03-09 10:43:33.000 068 21266.02 447.33 43077.61 48042.86 2021-03-09 10:43:34.000 068 21266.02 447.26 43077.66 48042.91 2021-03-09 10:43:35.000 068 21266.01 447.22 43077.66 48042.99 2021-03-09 10:43:36.000 068 21266.05 447.26 43077.67 48043.00 2021-03-09 10:43:37.000 068 21266.00 447.30 43077.70 48043.02 2021-03-09 10:43:38.000 068 21265.99 447.33 43077.69 48042.96 2021-03-09 10:43:39.000 068 21266.02 447.30 43077.66 48042.99 2021-03-09 10:43:40.000 068 21266.02 447.23 43077.66 48042.99 2021-03-09 10:43:41.000 068 21266.03 447.15 43077.71 48042.96 2021-03-09 10:43:42.000 068 21266.04 447.08 43077.75 48042.99 2021-03-09 10:43:43.000 068 21266.05 447.07 43077.77 48043.07 2021-03-09 10:43:44.000 068 21266.02 447.09 43077.81 48043.08 2021-03-09 10:43:45.000 068 21265.96 447.13 43077.82 48043.07 2021-03-09 10:43:46.000 068 21265.92 447.13 43077.81 48043.07 2021-03-09 10:43:47.000 068 21265.88 447.16 43077.84 48043.08 2021-03-09 10:43:48.000 068 21265.84 447.19 43077.84 48043.07 2021-03-09 10:43:49.000 068 21265.82 447.24 43077.85 48043.03 2021-03-09 10:43:50.000 068 21265.76 447.26 43077.83 48042.99 2021-03-09 10:43:51.000 068 21265.70 447.29 43077.82 48043.01 2021-03-09 10:43:52.000 068 21265.68 447.30 43077.84 48042.99 2021-03-09 10:43:53.000 068 21265.65 447.30 43077.84 48042.94 2021-03-09 10:43:54.000 068 21265.60 447.31 43077.80 48042.91 2021-03-09 10:43:55.000 068 21265.57 447.33 43077.82 48042.93 2021-03-09 10:43:56.000 068 21265.59 447.34 43077.83 48042.92 2021-03-09 10:43:57.000 068 21265.54 447.33 43077.81 48042.93 2021-03-09 10:43:58.000 068 21265.54 447.30 43077.82 48042.92 2021-03-09 10:43:59.000 068 21265.53 447.31 43077.85 48042.93 2021-03-09 10:44:00.000 068 21265.56 447.28 43077.83 48042.90 2021-03-09 10:44:01.000 068 21265.56 447.24 43077.84 48042.94 2021-03-09 10:44:02.000 068 21265.58 447.23 43077.88 48042.96 2021-03-09 10:44:03.000 068 21265.59 447.19 43077.90 48042.93 2021-03-09 10:44:04.000 068 21265.59 447.21 43077.90 48043.00 2021-03-09 10:44:05.000 068 21265.61 447.18 43077.91 48043.00 2021-03-09 10:44:06.000 068 21265.63 447.16 43077.91 48043.00 2021-03-09 10:44:07.000 068 21265.65 447.14 43077.90 48043.01 2021-03-09 10:44:08.000 068 21265.64 447.13 43077.88 48043.06 2021-03-09 10:44:09.000 068 21265.67 447.09 43077.93 48043.07 2021-03-09 10:44:10.000 068 21265.67 447.05 43077.96 48043.06 2021-03-09 10:44:11.000 068 21265.71 447.08 43077.95 48043.08 2021-03-09 10:44:12.000 068 21265.72 447.10 43077.94 48043.10 2021-03-09 10:44:13.000 068 21265.70 447.06 43077.97 48043.13 2021-03-09 10:44:14.000 068 21265.70 447.05 43078.00 48043.10 2021-03-09 10:44:15.000 068 21265.72 447.03 43078.00 48043.09 2021-03-09 10:44:16.000 068 21265.72 447.03 43078.01 48043.15 2021-03-09 10:44:17.000 068 21265.75 447.01 43078.00 48043.16 2021-03-09 10:44:18.000 068 21265.76 447.02 43078.00 48043.14 2021-03-09 10:44:19.000 068 21265.79 446.98 43078.03 48043.17 2021-03-09 10:44:20.000 068 21265.79 446.99 43078.01 48043.22 2021-03-09 10:44:21.000 068 21265.81 446.93 43078.00 48043.22 2021-03-09 10:44:22.000 068 21265.85 446.90 43078.04 48043.20 2021-03-09 10:44:23.000 068 21265.89 446.88 43078.05 48043.21 2021-03-09 10:44:24.000 068 21265.89 446.87 43078.04 48043.27 2021-03-09 10:44:25.000 068 21265.87 446.87 43078.02 48043.25 2021-03-09 10:44:26.000 068 21265.89 446.86 43078.02 48043.25 2021-03-09 10:44:27.000 068 21265.90 446.81 43078.03 48043.24 2021-03-09 10:44:28.000 068 21265.91 446.78 43078.03 48043.27 2021-03-09 10:44:29.000 068 21265.91 446.78 43078.03 48043.26 2021-03-09 10:44:30.000 068 21265.94 446.77 43078.02 48043.24 2021-03-09 10:44:31.000 068 21265.95 446.77 43078.02 48043.26 2021-03-09 10:44:32.000 068 21265.98 446.77 43078.04 48043.29 2021-03-09 10:44:33.000 068 21266.04 446.73 43078.01 48043.28 2021-03-09 10:44:34.000 068 21266.06 446.72 43077.98 48043.26 2021-03-09 10:44:35.000 068 21266.09 446.70 43078.03 48043.31 2021-03-09 10:44:36.000 068 21266.11 446.67 43078.00 48043.28 2021-03-09 10:44:37.000 068 21266.11 446.61 43077.99 48043.34 2021-03-09 10:44:38.000 068 21266.15 446.56 43078.01 48043.33 2021-03-09 10:44:39.000 068 21266.17 446.52 43078.04 48043.34 2021-03-09 10:44:40.000 068 21266.14 446.50 43078.03 48043.40 2021-03-09 10:44:41.000 068 21266.14 446.47 43078.05 48043.39 2021-03-09 10:44:42.000 068 21266.15 446.46 43078.07 48043.36 2021-03-09 10:44:43.000 068 21266.17 446.45 43078.06 48043.38 2021-03-09 10:44:44.000 068 21266.14 446.42 43078.10 48043.39 2021-03-09 10:44:45.000 068 21266.09 446.40 43078.08 48043.41 2021-03-09 10:44:46.000 068 21266.05 446.39 43078.07 48043.36 2021-03-09 10:44:47.000 068 21265.97 446.36 43078.12 48043.38 2021-03-09 10:44:48.000 068 21265.92 446.35 43078.15 48043.38 2021-03-09 10:44:49.000 068 21265.88 446.38 43078.18 48043.38 2021-03-09 10:44:50.000 068 21265.83 446.43 43078.19 48043.31 2021-03-09 10:44:51.000 068 21265.80 446.49 43078.16 48043.33 2021-03-09 10:44:52.000 068 21265.75 446.51 43078.15 48043.35 2021-03-09 10:44:53.000 068 21265.70 446.51 43078.16 48043.30 2021-03-09 10:44:54.000 068 21265.67 446.50 43078.14 48043.28 2021-03-09 10:44:55.000 068 21265.66 446.52 43078.18 48043.27 2021-03-09 10:44:56.000 068 21265.61 446.51 43078.22 48043.29 2021-03-09 10:44:57.000 068 21265.61 446.49 43078.21 48043.26 2021-03-09 10:44:58.000 068 21265.63 446.50 43078.19 48043.26 2021-03-09 10:44:59.000 068 21265.65 446.51 43078.19 48043.29 2021-03-09 10:45:00.000 068 21265.68 446.54 43078.16 48043.30 2021-03-09 10:45:01.000 068 21265.71 446.53 43078.15 48043.31 2021-03-09 10:45:02.000 068 21265.72 446.53 43078.15 48043.29 2021-03-09 10:45:03.000 068 21265.76 446.50 43078.16 48043.31 2021-03-09 10:45:04.000 068 21265.77 446.48 43078.17 48043.35 2021-03-09 10:45:05.000 068 21265.77 446.47 43078.20 48043.37 2021-03-09 10:45:06.000 068 21265.76 446.45 43078.16 48043.36 2021-03-09 10:45:07.000 068 21265.79 446.48 43078.16 48043.36 2021-03-09 10:45:08.000 068 21265.79 446.50 43078.19 48043.37 2021-03-09 10:45:09.000 068 21265.79 446.50 43078.19 48043.33 2021-03-09 10:45:10.000 068 21265.78 446.49 43078.18 48043.35 2021-03-09 10:45:11.000 068 21265.78 446.52 43078.19 48043.37 2021-03-09 10:45:12.000 068 21265.80 446.56 43078.19 48043.40 2021-03-09 10:45:13.000 068 21265.80 446.61 43078.17 48043.40 2021-03-09 10:45:14.000 068 21265.79 446.64 43078.18 48043.35 2021-03-09 10:45:15.000 068 21265.76 446.70 43078.19 48043.39 2021-03-09 10:45:16.000 068 21265.77 446.74 43078.20 48043.40 2021-03-09 10:45:17.000 068 21265.74 446.81 43078.21 48043.34 2021-03-09 10:45:18.000 068 21265.71 446.85 43078.21 48043.37 2021-03-09 10:45:19.000 068 21265.68 446.87 43078.22 48043.36 2021-03-09 10:45:20.000 068 21265.65 446.93 43078.20 48043.33 2021-03-09 10:45:21.000 068 21265.64 447.03 43078.16 48043.30 2021-03-09 10:45:22.000 068 21265.63 447.05 43078.15 48043.26 2021-03-09 10:45:23.000 068 21265.58 447.07 43078.15 48043.29 2021-03-09 10:45:24.000 068 21265.55 447.07 43078.11 48043.25 2021-03-09 10:45:25.000 068 21265.52 447.08 43078.11 48043.20 2021-03-09 10:45:26.000 068 21265.53 447.06 43078.12 48043.20 2021-03-09 10:45:27.000 068 21265.54 447.08 43078.11 48043.20 2021-03-09 10:45:28.000 068 21265.56 447.07 43078.13 48043.20 2021-03-09 10:45:29.000 068 21265.52 447.03 43078.15 48043.21 2021-03-09 10:45:30.000 068 21265.54 447.00 43078.13 48043.20 2021-03-09 10:45:31.000 068 21265.56 446.95 43078.11 48043.22 2021-03-09 10:45:32.000 068 21265.56 446.92 43078.15 48043.21 2021-03-09 10:45:33.000 068 21265.59 446.88 43078.10 48043.22 2021-03-09 10:45:34.000 068 21265.58 446.83 43078.12 48043.23 2021-03-09 10:45:35.000 068 21265.56 446.78 43078.13 48043.24 2021-03-09 10:45:36.000 068 21265.57 446.72 43078.15 48043.23 2021-03-09 10:45:37.000 068 21265.60 446.68 43078.15 48043.20 2021-03-09 10:45:38.000 068 21265.60 446.61 43078.20 48043.25 2021-03-09 10:45:39.000 068 21265.59 446.56 43078.18 48043.24 2021-03-09 10:45:40.000 068 21265.57 446.53 43078.18 48043.24 2021-03-09 10:45:41.000 068 21265.54 446.51 43078.17 48043.25 2021-03-09 10:45:42.000 068 21265.56 446.44 43078.14 48043.24 2021-03-09 10:45:43.000 068 21265.57 446.41 43078.15 48043.23 2021-03-09 10:45:44.000 068 21265.58 446.39 43078.16 48043.27 2021-03-09 10:45:45.000 068 21265.58 446.40 43078.18 48043.25 2021-03-09 10:45:46.000 068 21265.60 446.42 43078.17 48043.27 2021-03-09 10:45:47.000 068 21265.63 446.44 43078.14 48043.25 2021-03-09 10:45:48.000 068 21265.54 446.56 43078.06 48043.21 2021-03-09 10:45:49.000 068 21265.50 446.74 43077.95 48043.13 2021-03-09 10:45:50.000 068 21265.40 446.85 43077.81 48042.99 2021-03-09 10:45:51.000 068 21265.35 446.91 43077.69 48042.89 2021-03-09 10:45:52.000 068 21265.33 446.97 43077.64 48042.77 2021-03-09 10:45:53.000 068 21265.24 447.05 43077.60 48042.66 2021-03-09 10:45:54.000 068 21265.18 447.09 43077.54 48042.59 2021-03-09 10:45:55.000 068 21265.10 447.12 43077.54 48042.55 2021-03-09 10:45:56.000 068 21265.03 447.15 43077.50 48042.46 2021-03-09 10:45:57.000 068 21264.98 447.19 43077.48 48042.39 2021-03-09 10:45:58.000 068 21264.93 447.32 43077.44 48042.36 2021-03-09 10:45:59.000 068 21264.84 447.48 43077.36 48042.33 2021-03-09 10:46:00.000 068 21264.81 447.60 43077.25 48042.22 2021-03-09 10:46:01.000 068 21264.75 447.71 43077.16 48042.08 2021-03-09 10:46:02.000 068 21264.69 447.78 43077.06 48041.98 2021-03-09 10:46:03.000 068 21264.61 447.89 43076.95 48041.88 2021-03-09 10:46:04.000 068 21264.59 447.90 43076.88 48041.75 2021-03-09 10:46:05.000 068 21264.58 447.90 43076.85 48041.70 2021-03-09 10:46:06.000 068 21264.61 447.89 43076.81 48041.66 2021-03-09 10:46:07.000 068 21264.62 447.84 43076.79 48041.60 2021-03-09 10:46:08.000 068 21264.64 447.82 43076.76 48041.61 2021-03-09 10:46:09.000 068 21264.66 447.79 43076.76 48041.63 2021-03-09 10:46:10.000 068 21264.71 447.77 43076.76 48041.60 2021-03-09 10:46:11.000 068 21264.74 447.71 43076.76 48041.64 2021-03-09 10:46:12.000 068 21264.78 447.63 43076.79 48041.63 2021-03-09 10:46:13.000 068 21264.77 447.56 43076.77 48041.59 2021-03-09 10:46:14.000 068 21264.77 447.46 43076.79 48041.65 2021-03-09 10:46:15.000 068 21264.80 447.40 43076.84 48041.71 2021-03-09 10:46:16.000 068 21264.83 447.36 43076.81 48041.72 2021-03-09 10:46:17.000 068 21264.85 447.29 43076.83 48041.73 2021-03-09 10:46:18.000 068 21264.90 447.21 43076.85 48041.74 2021-03-09 10:46:19.000 068 21264.96 447.17 43076.83 48041.77 2021-03-09 10:46:20.000 068 21264.97 447.12 43076.86 48041.80 2021-03-09 10:46:21.000 068 21264.99 447.03 43076.89 48041.78 2021-03-09 10:46:22.000 068 21265.01 446.92 43076.92 48041.81 2021-03-09 10:46:23.000 068 21265.05 446.85 43076.96 48041.86 2021-03-09 10:46:24.000 068 21265.10 446.83 43076.99 48041.94 2021-03-09 10:46:25.000 068 21265.12 446.79 43077.03 48041.98 2021-03-09 10:46:26.000 068 21265.15 446.77 43077.06 48042.03 2021-03-09 10:46:27.000 068 21265.19 446.67 43077.10 48042.05 2021-03-09 10:46:28.000 068 21265.24 446.55 43077.17 48042.10 2021-03-09 10:46:29.000 068 21265.27 446.46 43077.24 48042.19 2021-03-09 10:46:30.000 068 21265.27 446.44 43077.29 48042.29 2021-03-09 10:46:31.000 068 21265.29 446.40 43077.33 48042.33 2021-03-09 10:46:32.000 068 21265.29 446.37 43077.38 48042.33 2021-03-09 10:46:33.000 068 21265.29 446.43 43077.36 48042.36 2021-03-09 10:46:34.000 068 21265.29 446.46 43077.34 48042.38 2021-03-09 10:46:35.000 068 21265.28 446.46 43077.34 48042.38 2021-03-09 10:46:36.000 068 21265.26 446.48 43077.38 48042.39 2021-03-09 10:46:37.000 068 21265.24 446.49 43077.34 48042.35 2021-03-09 10:46:38.000 068 21265.20 446.56 43077.32 48042.36 2021-03-09 10:46:39.000 068 21265.20 446.73 43077.24 48042.31 2021-03-09 10:46:40.000 068 21265.25 446.85 43077.12 48042.26 2021-03-09 10:46:41.000 068 21265.25 446.91 43077.02 48042.16 2021-03-09 10:46:42.000 068 21265.24 446.92 43076.97 48042.05 2021-03-09 10:46:43.000 068 21265.30 446.88 43076.92 48041.98 2021-03-09 10:46:44.000 068 21265.33 446.84 43076.89 48042.00 2021-03-09 10:46:45.000 068 21265.36 446.77 43076.88 48041.98 2021-03-09 10:46:46.000 068 21265.42 446.71 43076.86 48041.96 2021-03-09 10:46:47.000 068 21265.46 446.61 43076.87 48041.98 2021-03-09 10:46:48.000 068 21265.52 446.55 43076.88 48042.04 2021-03-09 10:46:49.000 068 21265.57 446.50 43076.85 48042.06 2021-03-09 10:46:50.000 068 21265.59 446.49 43076.84 48042.06 2021-03-09 10:46:51.000 068 21265.61 446.47 43076.84 48042.10 2021-03-09 10:46:52.000 068 21265.64 446.40 43076.84 48042.11 2021-03-09 10:46:53.000 068 21265.70 446.39 43076.87 48042.13 2021-03-09 10:46:54.000 068 21265.69 446.38 43076.89 48042.11 2021-03-09 10:46:55.000 068 21265.67 446.39 43076.87 48042.13 2021-03-09 10:46:56.000 068 21265.68 446.38 43076.86 48042.13 2021-03-09 10:46:57.000 068 21265.65 446.36 43076.86 48042.14 2021-03-09 10:46:58.000 068 21265.63 446.36 43076.90 48042.13 2021-03-09 10:46:59.000 068 21265.60 446.30 43076.94 48042.16 2021-03-09 10:47:00.000 068 21265.60 446.26 43076.97 48042.16 2021-03-09 10:47:01.000 068 21265.59 446.20 43076.99 48042.14 2021-03-09 10:47:02.000 068 21265.59 446.15 43077.03 48042.21 2021-03-09 10:47:03.000 068 21265.61 446.08 43077.10 48042.28 2021-03-09 10:47:04.000 068 21265.65 445.98 43077.19 48042.33 2021-03-09 10:47:05.000 068 21265.69 445.95 43077.23 48042.38 2021-03-09 10:47:06.000 068 21265.69 445.92 43077.29 48042.42 2021-03-09 10:47:07.000 068 21265.66 445.85 43077.34 48042.49 2021-03-09 10:47:08.000 068 21265.65 445.83 43077.41 48042.54 2021-03-09 10:47:09.000 068 21265.66 445.86 43077.45 48042.57 2021-03-09 10:47:10.000 068 21265.63 445.88 43077.47 48042.63 2021-03-09 10:47:11.000 068 21265.60 445.93 43077.48 48042.58 2021-03-09 10:47:12.000 068 21265.59 445.98 43077.46 48042.60 2021-03-09 10:47:13.000 068 21265.55 446.05 43077.40 48042.61 2021-03-09 10:47:14.000 068 21265.52 446.08 43077.37 48042.57 2021-03-09 10:47:15.000 068 21265.47 446.07 43077.43 48042.52 2021-03-09 10:47:16.000 068 21265.42 446.08 43077.48 48042.50 2021-03-09 10:47:17.000 068 21265.36 446.12 43077.46 48042.53 2021-03-09 10:47:18.000 068 21265.31 446.17 43077.47 48042.50 2021-03-09 10:47:19.000 068 21265.29 446.22 43077.45 48042.48 2021-03-09 10:47:20.000 068 21265.27 446.28 43077.45 48042.48 2021-03-09 10:47:21.000 068 21265.24 446.32 43077.46 48042.51 2021-03-09 10:47:22.000 068 21265.22 446.37 43077.45 48042.49 2021-03-09 10:47:23.000 068 21265.22 446.37 43077.45 48042.44 2021-03-09 10:47:24.000 068 21265.21 446.40 43077.45 48042.45 2021-03-09 10:47:25.000 068 21265.21 446.44 43077.43 48042.45 2021-03-09 10:47:26.000 068 21265.20 446.45 43077.40 48042.45 2021-03-09 10:47:27.000 068 21265.22 446.48 43077.38 48042.42 2021-03-09 10:47:28.000 068 21265.20 446.53 43077.37 48042.40 2021-03-09 10:47:29.000 068 21265.18 446.54 43077.37 48042.40 2021-03-09 10:47:30.000 068 21265.14 446.56 43077.36 48042.37 2021-03-09 10:47:31.000 068 21265.10 446.58 43077.34 48042.36 2021-03-09 10:47:32.000 068 21265.04 446.61 43077.37 48042.35 2021-03-09 10:47:33.000 068 21265.02 446.65 43077.40 48042.33 2021-03-09 10:47:34.000 068 21265.00 446.70 43077.37 48042.35 2021-03-09 10:47:35.000 068 21265.01 446.73 43077.36 48042.31 2021-03-09 10:47:36.000 068 21264.98 446.79 43077.35 48042.27 2021-03-09 10:47:37.000 068 21264.94 446.83 43077.28 48042.25 2021-03-09 10:47:38.000 068 21264.91 446.82 43077.26 48042.19 2021-03-09 10:47:39.000 068 21264.87 446.84 43077.26 48042.18 2021-03-09 10:47:40.000 068 21264.83 446.87 43077.25 48042.20 2021-03-09 10:47:41.000 068 21264.79 446.88 43077.26 48042.18 2021-03-09 10:47:42.000 068 21264.78 446.92 43077.29 48042.09 2021-03-09 10:47:43.000 068 21264.76 446.97 43077.27 48042.08 2021-03-09 10:47:44.000 068 21264.73 446.98 43077.27 48042.09 2021-03-09 10:47:45.000 068 21264.70 447.03 43077.28 48042.08 2021-03-09 10:47:46.000 068 21264.68 447.06 43077.26 48042.04 2021-03-09 10:47:47.000 068 21264.63 447.11 43077.19 48042.03 2021-03-09 10:47:48.000 068 21264.60 447.10 43077.19 48042.00 2021-03-09 10:47:49.000 068 21264.61 447.11 43077.22 48041.99 2021-03-09 10:47:50.000 068 21264.56 447.14 43077.18 48041.98 2021-03-09 10:47:51.000 068 21264.55 447.21 43077.20 48041.96 2021-03-09 10:47:52.000 068 21264.51 447.25 43077.19 48041.91 2021-03-09 10:47:53.000 068 21264.48 447.31 43077.19 48041.89 2021-03-09 10:47:54.000 068 21264.49 447.30 43077.18 48041.90 2021-03-09 10:47:55.000 068 21264.48 447.28 43077.19 48041.85 2021-03-09 10:47:56.000 068 21264.51 447.27 43077.17 48041.87 2021-03-09 10:47:57.000 068 21264.54 447.25 43077.15 48041.86 2021-03-09 10:47:58.000 068 21264.59 447.21 43077.17 48041.90 2021-03-09 10:47:59.000 068 21264.63 447.17 43077.20 48041.90 2021-03-09 10:48:00.000 068 21264.66 447.11 43077.20 48041.97 2021-03-09 10:48:01.000 068 21264.74 447.03 43077.24 48041.97 2021-03-09 10:48:02.000 068 21264.79 446.96 43077.24 48041.99 2021-03-09 10:48:03.000 068 21264.82 446.90 43077.28 48042.02 2021-03-09 10:48:04.000 068 21264.84 446.85 43077.26 48042.08 2021-03-09 10:48:05.000 068 21264.90 446.77 43077.27 48042.13 2021-03-09 10:48:06.000 068 21264.97 446.68 43077.28 48042.12 2021-03-09 10:48:07.000 068 21265.00 446.63 43077.29 48042.19 2021-03-09 10:48:08.000 068 21265.06 446.57 43077.28 48042.21 2021-03-09 10:48:09.000 068 21265.11 446.49 43077.29 48042.22 2021-03-09 10:48:10.000 068 21265.12 446.40 43077.30 48042.27 2021-03-09 10:48:11.000 068 21265.17 446.28 43077.32 48042.30 2021-03-09 10:48:12.000 068 21265.21 446.21 43077.36 48042.31 2021-03-09 10:48:13.000 068 21265.20 446.17 43077.38 48042.38 2021-03-09 10:48:14.000 068 21265.27 446.09 43077.43 48042.41 2021-03-09 10:48:15.000 068 21265.32 446.04 43077.42 48042.46 2021-03-09 10:48:16.000 068 21265.34 446.02 43077.39 48042.44 2021-03-09 10:48:17.000 068 21265.36 446.01 43077.42 48042.46 2021-03-09 10:48:18.000 068 21265.37 445.96 43077.45 48042.46 2021-03-09 10:48:19.000 068 21265.36 445.94 43077.41 48042.48 2021-03-09 10:48:20.000 068 21265.35 445.91 43077.41 48042.49 2021-03-09 10:48:21.000 068 21265.29 445.91 43077.43 48042.43 2021-03-09 10:48:22.000 068 21265.25 445.91 43077.43 48042.43 2021-03-09 10:48:23.000 068 21265.22 445.96 43077.39 48042.43 2021-03-09 10:48:24.000 068 21265.17 445.98 43077.38 48042.39 2021-03-09 10:48:25.000 068 21265.10 446.01 43077.34 48042.31 2021-03-09 10:48:26.000 068 21265.06 446.01 43077.34 48042.26 2021-03-09 10:48:27.000 068 21264.97 446.04 43077.27 48042.26 2021-03-09 10:48:28.000 068 21264.92 446.08 43077.27 48042.21 2021-03-09 10:48:29.000 068 21264.86 446.12 43077.25 48042.15 2021-03-09 10:48:30.000 068 21264.82 446.14 43077.23 48042.11 2021-03-09 10:48:31.000 068 21264.82 446.17 43077.25 48042.08 2021-03-09 10:48:32.000 068 21264.80 446.17 43077.21 48042.08 2021-03-09 10:48:33.000 068 21264.78 446.18 43077.18 48042.06 2021-03-09 10:48:34.000 068 21264.79 446.22 43077.18 48042.02 2021-03-09 10:48:35.000 068 21264.81 446.25 43077.15 48042.04 2021-03-09 10:48:36.000 068 21264.83 446.24 43077.17 48042.02 2021-03-09 10:48:37.000 068 21264.87 446.23 43077.20 48042.04 2021-03-09 10:48:38.000 068 21264.90 446.19 43077.17 48042.03 2021-03-09 10:48:39.000 068 21264.92 446.20 43077.19 48042.06 2021-03-09 10:48:40.000 068 21264.92 446.22 43077.18 48042.08 2021-03-09 10:48:41.000 068 21264.92 446.27 43077.18 48042.08 2021-03-09 10:48:42.000 068 21264.96 446.25 43077.20 48042.12 2021-03-09 10:48:43.000 068 21264.98 446.22 43077.21 48042.13 2021-03-09 10:48:44.000 068 21264.98 446.23 43077.20 48042.09 2021-03-09 10:48:45.000 068 21264.98 446.22 43077.18 48042.11 2021-03-09 10:48:46.000 068 21265.01 446.21 43077.18 48042.14 2021-03-09 10:48:47.000 068 21265.01 446.17 43077.18 48042.12 2021-03-09 10:48:48.000 068 21265.01 446.15 43077.19 48042.14 2021-03-09 10:48:49.000 068 21265.01 446.15 43077.22 48042.17 2021-03-09 10:48:50.000 068 21265.04 446.14 43077.22 48042.14 2021-03-09 10:48:51.000 068 21265.07 446.14 43077.22 48042.15 2021-03-09 10:48:52.000 068 21265.05 446.13 43077.20 48042.20 2021-03-09 10:48:53.000 068 21265.06 446.09 43077.22 48042.21 2021-03-09 10:48:54.000 068 21265.08 446.09 43077.25 48042.17 2021-03-09 10:48:55.000 068 21265.08 446.09 43077.27 48042.19 2021-03-09 10:48:56.000 068 21265.06 446.09 43077.27 48042.22 2021-03-09 10:48:57.000 068 21265.01 446.11 43077.28 48042.24 2021-03-09 10:48:58.000 068 21264.97 446.14 43077.31 48042.23 2021-03-09 10:48:59.000 068 21264.96 446.15 43077.34 48042.23 2021-03-09 10:49:00.000 068 21264.94 446.15 43077.36 48042.19 2021-03-09 10:49:01.000 068 21264.90 446.19 43077.37 48042.20 2021-03-09 10:49:02.000 068 21264.84 446.23 43077.40 48042.22 2021-03-09 10:49:03.000 068 21264.80 446.26 43077.37 48042.20 2021-03-09 10:49:04.000 068 21264.74 446.25 43077.37 48042.20 2021-03-09 10:49:05.000 068 21264.69 446.26 43077.39 48042.19 2021-03-09 10:49:06.000 068 21264.69 446.29 43077.45 48042.21 2021-03-09 10:49:07.000 068 21264.65 446.34 43077.46 48042.20 2021-03-09 10:49:08.000 068 21264.65 446.37 43077.46 48042.20 2021-03-09 10:49:09.000 068 21264.60 446.41 43077.42 48042.18 2021-03-09 10:49:10.000 068 21264.60 446.43 43077.41 48042.19 2021-03-09 10:49:11.000 068 21264.59 446.44 43077.46 48042.19 2021-03-09 10:49:12.000 068 21264.59 446.45 43077.44 48042.17 2021-03-09 10:49:13.000 068 21264.61 446.46 43077.45 48042.18 2021-03-09 10:49:14.000 068 21264.64 446.47 43077.46 48042.20 2021-03-09 10:49:15.000 068 21264.60 446.49 43077.43 48042.24 2021-03-09 10:49:16.000 068 21264.61 446.50 43077.46 48042.22 2021-03-09 10:49:17.000 068 21264.63 446.52 43077.46 48042.22 2021-03-09 10:49:18.000 068 21264.60 446.55 43077.46 48042.21 2021-03-09 10:49:19.000 068 21264.62 446.56 43077.44 48042.20 2021-03-09 10:49:20.000 068 21264.61 446.61 43077.42 48042.17 2021-03-09 10:49:21.000 068 21264.62 446.62 43077.42 48042.19 2021-03-09 10:49:22.000 068 21264.63 446.60 43077.43 48042.18 2021-03-09 10:49:23.000 068 21264.62 446.61 43077.39 48042.14 2021-03-09 10:49:24.000 068 21264.59 446.62 43077.37 48042.13 2021-03-09 10:49:25.000 068 21264.59 446.58 43077.36 48042.14 2021-03-09 10:49:26.000 068 21264.59 446.58 43077.38 48042.17 2021-03-09 10:49:27.000 068 21264.61 446.57 43077.35 48042.10 2021-03-09 10:49:28.000 068 21264.62 446.57 43077.34 48042.07 2021-03-09 10:49:29.000 068 21264.56 446.55 43077.31 48042.11 2021-03-09 10:49:30.000 068 21264.59 446.55 43077.30 48042.07 2021-03-09 10:49:31.000 068 21264.61 446.52 43077.28 48042.07 2021-03-09 10:49:32.000 068 21264.64 446.53 43077.25 48042.08 2021-03-09 10:49:33.000 068 21264.61 446.50 43077.29 48042.03 2021-03-09 10:49:34.000 068 21264.66 446.51 43077.26 48042.03 2021-03-09 10:49:35.000 068 21264.69 446.48 43077.25 48042.05 2021-03-09 10:49:36.000 068 21264.73 446.43 43077.27 48042.07 2021-03-09 10:49:37.000 068 21264.76 446.38 43077.28 48042.04 2021-03-09 10:49:38.000 068 21264.79 446.38 43077.25 48042.07 2021-03-09 10:49:39.000 068 21264.79 446.36 43077.27 48042.10 2021-03-09 10:49:40.000 068 21264.79 446.37 43077.25 48042.11 2021-03-09 10:49:41.000 068 21264.79 446.36 43077.26 48042.09 2021-03-09 10:49:42.000 068 21264.81 446.30 43077.25 48042.10 2021-03-09 10:49:43.000 068 21264.84 446.25 43077.25 48042.11 2021-03-09 10:49:44.000 068 21264.84 446.19 43077.26 48042.10 2021-03-09 10:49:45.000 068 21264.81 446.14 43077.23 48042.11 2021-03-09 10:49:46.000 068 21264.84 446.09 43077.24 48042.10 2021-03-09 10:49:47.000 068 21264.86 446.06 43077.25 48042.06 2021-03-09 10:49:48.000 068 21264.84 446.06 43077.25 48042.10 2021-03-09 10:49:49.000 068 21264.83 446.07 43077.22 48042.07 2021-03-09 10:49:50.000 068 21264.81 446.09 43077.16 48042.08 2021-03-09 10:49:51.000 068 21264.79 446.13 43077.11 48041.99 2021-03-09 10:49:52.000 068 21264.80 446.13 43077.04 48041.95 2021-03-09 10:49:53.000 068 21264.83 446.08 43077.04 48041.91 2021-03-09 10:49:54.000 068 21264.80 446.05 43077.02 48041.91 2021-03-09 10:49:55.000 068 21264.80 446.05 43076.99 48041.91 2021-03-09 10:49:56.000 068 21264.85 446.06 43076.98 48041.88 2021-03-09 10:49:57.000 068 21264.90 446.03 43076.94 48041.87 2021-03-09 10:49:58.000 068 21264.90 446.04 43076.91 48041.81 2021-03-09 10:49:59.000 068 21264.92 446.04 43076.87 48041.82 2021-03-09 10:50:00.000 068 21264.93 446.05 43076.83 48041.81 2021-03-09 10:50:01.000 068 21264.90 446.10 43076.76 48041.79 2021-03-09 10:50:02.000 068 21264.89 446.11 43076.71 48041.69 2021-03-09 10:50:03.000 068 21264.92 446.01 43076.69 48041.64 2021-03-09 10:50:04.000 068 21264.93 445.91 43076.67 48041.66 2021-03-09 10:50:05.000 068 21264.94 445.87 43076.74 48041.68 2021-03-09 10:50:06.000 068 21264.93 445.86 43076.75 48041.69 2021-03-09 10:50:07.000 068 21264.97 445.85 43076.77 48041.68 2021-03-09 10:50:08.000 068 21265.00 445.79 43076.73 48041.68 2021-03-09 10:50:09.000 068 21265.00 445.73 43076.74 48041.65 2021-03-09 10:50:10.000 068 21265.00 445.61 43076.78 48041.72 2021-03-09 10:50:11.000 068 21264.99 445.53 43076.82 48041.74 2021-03-09 10:50:12.000 068 21264.97 445.50 43076.88 48041.78 2021-03-09 10:50:13.000 068 21265.01 445.57 43076.85 48041.80 2021-03-09 10:50:14.000 068 21265.00 445.67 43076.84 48041.82 2021-03-09 10:50:15.000 068 21264.97 445.72 43076.78 48041.78 2021-03-09 10:50:16.000 068 21264.94 445.71 43076.71 48041.73 2021-03-09 10:50:17.000 068 21264.94 445.75 43076.62 48041.66 2021-03-09 10:50:18.000 068 21264.97 445.77 43076.56 48041.59 2021-03-09 10:50:19.000 068 21265.00 445.72 43076.54 48041.55 2021-03-09 10:50:20.000 068 21265.03 445.65 43076.51 48041.52 2021-03-09 10:50:21.000 068 21265.04 445.63 43076.51 48041.49 2021-03-09 10:50:22.000 068 21265.04 445.60 43076.50 48041.52 2021-03-09 10:50:23.000 068 21265.04 445.59 43076.52 48041.54 2021-03-09 10:50:24.000 068 21265.02 445.58 43076.51 48041.48 2021-03-09 10:50:25.000 068 21265.01 445.64 43076.50 48041.47 2021-03-09 10:50:26.000 068 21264.98 445.69 43076.46 48041.46 2021-03-09 10:50:27.000 068 21264.98 445.71 43076.47 48041.41 2021-03-09 10:50:28.000 068 21264.99 445.71 43076.44 48041.43 2021-03-09 10:50:29.000 068 21264.99 445.66 43076.39 48041.39 2021-03-09 10:50:30.000 068 21264.95 445.63 43076.38 48041.33 2021-03-09 10:50:31.000 068 21264.92 445.62 43076.39 48041.34 2021-03-09 10:50:32.000 068 21264.92 445.62 43076.40 48041.37 2021-03-09 10:50:33.000 068 21264.91 445.59 43076.36 48041.31 2021-03-09 10:50:34.000 068 21264.89 445.53 43076.38 48041.33 2021-03-09 10:50:35.000 068 21264.94 445.41 43076.43 48041.33 2021-03-09 10:50:36.000 068 21264.94 445.27 43076.52 48041.40 2021-03-09 10:50:37.000 068 21264.87 445.23 43076.59 48041.45 2021-03-09 10:50:38.000 068 21264.84 445.24 43076.61 48041.52 2021-03-09 10:50:39.000 068 21264.78 445.31 43076.60 48041.55 2021-03-09 10:50:40.000 068 21264.75 445.41 43076.59 48041.48 2021-03-09 10:50:41.000 068 21264.73 445.45 43076.58 48041.45 2021-03-09 10:50:42.000 068 21264.69 445.43 43076.54 48041.40 2021-03-09 10:50:43.000 068 21264.66 445.43 43076.53 48041.40 2021-03-09 10:50:44.000 068 21264.63 445.44 43076.52 48041.40 2021-03-09 10:50:45.000 068 21264.63 445.46 43076.51 48041.37 2021-03-09 10:50:46.000 068 21264.66 445.43 43076.56 48041.37 2021-03-09 10:50:47.000 068 21264.64 445.40 43076.54 48041.39 2021-03-09 10:50:48.000 068 21264.66 445.40 43076.62 48041.41 2021-03-09 10:50:49.000 068 21264.65 445.42 43076.65 48041.46 2021-03-09 10:50:50.000 068 21264.63 445.42 43076.65 48041.45 2021-03-09 10:50:51.000 068 21264.61 445.47 43076.65 48041.49 2021-03-09 10:50:52.000 068 21264.61 445.51 43076.67 48041.50 2021-03-09 10:50:53.000 068 21264.57 445.54 43076.65 48041.44 2021-03-09 10:50:54.000 068 21264.55 445.58 43076.63 48041.45 2021-03-09 10:50:55.000 068 21264.52 445.67 43076.63 48041.48 2021-03-09 10:50:56.000 068 21264.46 445.84 43076.58 48041.42 2021-03-09 10:50:57.000 068 21264.43 446.00 43076.51 48041.36 2021-03-09 10:50:58.000 068 21264.39 446.12 43076.43 48041.29 2021-03-09 10:50:59.000 068 21264.34 446.21 43076.37 48041.17 2021-03-09 10:51:00.000 068 21264.35 446.29 43076.34 48041.11 2021-03-09 10:51:01.000 068 21264.31 446.38 43076.27 48041.09 2021-03-09 10:51:02.000 068 21264.25 446.44 43076.25 48041.03 2021-03-09 10:51:03.000 068 21264.18 446.49 43076.26 48040.97 2021-03-09 10:51:04.000 068 21264.13 446.55 43076.22 48040.92 2021-03-09 10:51:05.000 068 21264.06 446.60 43076.24 48040.91 2021-03-09 10:51:06.000 068 21264.09 446.69 43076.20 48040.87 2021-03-09 10:51:07.000 068 21264.07 446.73 43076.17 48040.89 2021-03-09 10:51:08.000 068 21264.04 446.80 43076.18 48040.81 2021-03-09 10:51:09.000 068 21264.03 446.86 43076.18 48040.79 2021-03-09 10:51:10.000 068 21263.99 446.86 43076.16 48040.80 2021-03-09 10:51:11.000 068 21263.98 446.88 43076.17 48040.74 2021-03-09 10:51:12.000 068 21263.98 446.89 43076.20 48040.74 2021-03-09 10:51:13.000 068 21264.00 446.87 43076.21 48040.76 2021-03-09 10:51:14.000 068 21263.99 446.84 43076.21 48040.74 2021-03-09 10:51:15.000 068 21263.99 446.78 43076.23 48040.78 2021-03-09 10:51:16.000 068 21264.03 446.71 43076.26 48040.81 2021-03-09 10:51:17.000 068 21264.02 446.63 43076.29 48040.80 2021-03-09 10:51:18.000 068 21264.05 446.59 43076.30 48040.89 2021-03-09 10:51:19.000 068 21264.04 446.59 43076.35 48040.96 2021-03-09 10:51:20.000 068 21264.06 446.52 43076.38 48041.01 2021-03-09 10:51:21.000 068 21264.09 446.47 43076.46 48041.07 2021-03-09 10:51:22.000 068 21264.12 446.44 43076.50 48041.08 2021-03-09 10:51:23.000 068 21264.13 446.41 43076.51 48041.09 2021-03-09 10:51:24.000 068 21264.17 446.34 43076.52 48041.15 2021-03-09 10:51:25.000 068 21264.17 446.30 43076.52 48041.16 2021-03-09 10:51:26.000 068 21264.25 446.25 43076.54 48041.19 2021-03-09 10:51:27.000 068 21264.26 446.23 43076.57 48041.23 2021-03-09 10:51:28.000 068 21264.26 446.21 43076.56 48041.25 2021-03-09 10:51:29.000 068 21264.26 446.18 43076.54 48041.25 2021-03-09 10:51:30.000 068 21264.29 446.14 43076.56 48041.24 2021-03-09 10:51:31.000 068 21264.34 446.07 43076.56 48041.26 2021-03-09 10:51:32.000 068 21264.38 446.02 43076.58 48041.32 2021-03-09 10:51:33.000 068 21264.41 446.00 43076.61 48041.30 2021-03-09 10:51:34.000 068 21264.48 445.96 43076.59 48041.36 2021-03-09 10:51:35.000 068 21264.51 445.94 43076.61 48041.34 2021-03-09 10:51:36.000 068 21264.52 445.87 43076.62 48041.38 2021-03-09 10:51:37.000 068 21264.53 445.82 43076.65 48041.39 2021-03-09 10:51:38.000 068 21264.56 445.79 43076.68 48041.44 2021-03-09 10:51:39.000 068 21264.57 445.75 43076.72 48041.46 2021-03-09 10:51:40.000 068 21264.59 445.72 43076.70 48041.44 2021-03-09 10:51:41.000 068 21264.59 445.70 43076.68 48041.47 2021-03-09 10:51:42.000 068 21264.63 445.67 43076.68 48041.48 2021-03-09 10:51:43.000 068 21264.62 445.65 43076.72 48041.53 2021-03-09 10:51:44.000 068 21264.64 445.61 43076.72 48041.55 2021-03-09 10:51:45.000 068 21264.64 445.55 43076.77 48041.56 2021-03-09 10:51:46.000 068 21264.69 445.51 43076.77 48041.54 2021-03-09 10:51:47.000 068 21264.72 445.48 43076.78 48041.55 2021-03-09 10:51:48.000 068 21264.71 445.47 43076.78 48041.61 2021-03-09 10:51:49.000 068 21264.73 445.45 43076.79 48041.63 2021-03-09 10:51:50.000 068 21264.75 445.42 43076.75 48041.63 2021-03-09 10:51:51.000 068 21264.76 445.40 43076.78 48041.65 2021-03-09 10:51:52.000 068 21264.75 445.34 43076.78 48041.63 2021-03-09 10:51:53.000 068 21264.78 445.28 43076.79 48041.64 2021-03-09 10:51:54.000 068 21264.77 445.23 43076.83 48041.68 2021-03-09 10:51:55.000 068 21264.77 445.21 43076.83 48041.71 2021-03-09 10:51:56.000 068 21264.78 445.17 43076.85 48041.73 2021-03-09 10:51:57.000 068 21264.81 445.13 43076.87 48041.69 2021-03-09 10:51:58.000 068 21264.81 445.09 43076.86 48041.75 2021-03-09 10:51:59.000 068 21264.81 445.06 43076.87 48041.71 2021-03-09 10:52:00.000 068 21264.81 445.01 43076.84 48041.76 2021-03-09 10:52:01.000 068 21264.76 444.96 43076.86 48041.75 2021-03-09 10:52:02.000 068 21264.80 444.93 43076.88 48041.75 2021-03-09 10:52:03.000 068 21264.81 444.91 43076.90 48041.75 2021-03-09 10:52:04.000 068 21264.83 444.85 43076.90 48041.76 2021-03-09 10:52:05.000 068 21264.85 444.82 43076.89 48041.76 2021-03-09 10:52:06.000 068 21264.85 444.78 43076.88 48041.75 2021-03-09 10:52:07.000 068 21264.84 444.73 43076.91 48041.76 2021-03-09 10:52:08.000 068 21264.86 444.69 43076.93 48041.77 2021-03-09 10:52:09.000 068 21264.87 444.68 43076.93 48041.77 2021-03-09 10:52:10.000 068 21264.87 444.64 43076.92 48041.75 2021-03-09 10:52:11.000 068 21264.84 444.60 43076.91 48041.78 2021-03-09 10:52:12.000 068 21264.78 444.57 43076.90 48041.74 2021-03-09 10:52:13.000 068 21264.76 444.54 43076.92 48041.68 2021-03-09 10:52:14.000 068 21264.74 444.48 43076.94 48041.69 2021-03-09 10:52:15.000 068 21264.67 444.49 43076.91 48041.70 2021-03-09 10:52:16.000 068 21264.64 444.49 43076.89 48041.66 2021-03-09 10:52:17.000 068 21264.59 444.49 43076.90 48041.62 2021-03-09 10:52:18.000 068 21264.55 444.50 43076.92 48041.59 2021-03-09 10:52:19.000 068 21264.52 444.47 43076.89 48041.56 2021-03-09 10:52:20.000 068 21264.49 444.44 43076.88 48041.53 2021-03-09 10:52:21.000 068 21264.46 444.45 43076.87 48041.53 2021-03-09 10:52:22.000 068 21264.43 444.45 43076.86 48041.51 2021-03-09 10:52:23.000 068 21264.39 444.48 43076.85 48041.48 2021-03-09 10:52:24.000 068 21264.42 444.49 43076.85 48041.48 2021-03-09 10:52:25.000 068 21264.42 444.53 43076.84 48041.44 2021-03-09 10:52:26.000 068 21264.39 444.55 43076.80 48041.49 2021-03-09 10:52:27.000 068 21264.39 444.60 43076.80 48041.44 2021-03-09 10:52:28.000 068 21264.37 444.65 43076.75 48041.44 2021-03-09 10:52:29.000 068 21264.32 444.66 43076.74 48041.44 2021-03-09 10:52:30.000 068 21264.29 444.69 43076.77 48041.42 2021-03-09 10:52:31.000 068 21264.26 444.72 43076.78 48041.41 2021-03-09 10:52:32.000 068 21264.25 444.77 43076.79 48041.43 2021-03-09 10:52:33.000 068 21264.23 444.84 43076.78 48041.42 2021-03-09 10:52:34.000 068 21264.23 444.87 43076.78 48041.39 2021-03-09 10:52:35.000 068 21264.23 444.89 43076.78 48041.43 2021-03-09 10:52:36.000 068 21264.25 444.91 43076.78 48041.39 2021-03-09 10:52:37.000 068 21264.28 444.95 43076.80 48041.40 2021-03-09 10:52:38.000 068 21264.29 444.99 43076.77 48041.42 2021-03-09 10:52:39.000 068 21264.31 445.01 43076.76 48041.37 2021-03-09 10:52:40.000 068 21264.35 444.98 43076.73 48041.43 2021-03-09 10:52:41.000 068 21264.38 444.99 43076.71 48041.42 2021-03-09 10:52:42.000 068 21264.44 444.97 43076.74 48041.46 2021-03-09 10:52:43.000 068 21264.47 444.93 43076.78 48041.50 2021-03-09 10:52:44.000 068 21264.57 444.88 43076.78 48041.53 2021-03-09 10:52:45.000 068 21264.62 444.85 43076.81 48041.51 2021-03-09 10:52:46.000 068 21264.66 444.82 43076.78 48041.56 2021-03-09 10:52:47.000 068 21264.66 444.79 43076.81 48041.65 2021-03-09 10:52:48.000 068 21264.69 444.77 43076.84 48041.63 2021-03-09 10:52:49.000 068 21264.72 444.77 43076.84 48041.70 2021-03-09 10:52:50.000 068 21264.73 444.77 43076.82 48041.69 2021-03-09 10:52:51.000 068 21264.72 444.80 43076.85 48041.68 2021-03-09 10:52:52.000 068 21264.72 444.76 43076.85 48041.70 2021-03-09 10:52:53.000 068 21264.74 444.75 43076.87 48041.71 2021-03-09 10:52:54.000 068 21264.74 444.75 43076.86 48041.72 2021-03-09 10:52:55.000 068 21264.77 444.71 43076.83 48041.72 2021-03-09 10:52:56.000 068 21264.80 444.69 43076.85 48041.69 2021-03-09 10:52:57.000 068 21264.79 444.69 43076.83 48041.72 2021-03-09 10:52:58.000 068 21264.77 444.69 43076.84 48041.69 2021-03-09 10:52:59.000 068 21264.74 444.72 43076.83 48041.67 2021-03-09 10:53:00.000 068 21264.72 444.79 43076.81 48041.66 2021-03-09 10:53:01.000 068 21264.71 444.84 43076.83 48041.66 2021-03-09 10:53:02.000 068 21264.69 444.86 43076.78 48041.58 2021-03-09 10:53:03.000 068 21264.62 444.88 43076.77 48041.58 2021-03-09 10:53:04.000 068 21264.59 444.97 43076.74 48041.57 2021-03-09 10:53:05.000 068 21264.57 445.02 43076.75 48041.56 2021-03-09 10:53:06.000 068 21264.57 445.05 43076.72 48041.50 2021-03-09 10:53:07.000 068 21264.54 445.10 43076.72 48041.47 2021-03-09 10:53:08.000 068 21264.51 445.12 43076.70 48041.45 2021-03-09 10:53:09.000 068 21264.46 445.17 43076.72 48041.43 2021-03-09 10:53:10.000 068 21264.43 445.21 43076.67 48041.40 2021-03-09 10:53:11.000 068 21264.42 445.25 43076.64 48041.39 2021-03-09 10:53:12.000 068 21264.40 445.29 43076.60 48041.31 2021-03-09 10:53:13.000 068 21264.35 445.32 43076.56 48041.28 2021-03-09 10:53:14.000 068 21264.36 445.32 43076.56 48041.28 2021-03-09 10:53:15.000 068 21264.35 445.33 43076.49 48041.22 2021-03-09 10:53:16.000 068 21264.33 445.34 43076.50 48041.21 2021-03-09 10:53:17.000 068 21264.34 445.31 43076.44 48041.16 2021-03-09 10:53:18.000 068 21264.37 445.27 43076.40 48041.12 2021-03-09 10:53:19.000 068 21264.37 445.22 43076.39 48041.10 2021-03-09 10:53:20.000 068 21264.43 445.18 43076.35 48041.11 2021-03-09 10:53:21.000 068 21264.44 445.14 43076.39 48041.11 2021-03-09 10:53:22.000 068 21264.46 445.08 43076.40 48041.16 2021-03-09 10:53:23.000 068 21264.51 445.04 43076.40 48041.13 2021-03-09 10:53:24.000 068 21264.53 444.97 43076.41 48041.14 2021-03-09 10:53:25.000 068 21264.53 444.92 43076.39 48041.20 2021-03-09 10:53:26.000 068 21264.54 444.88 43076.37 48041.16 2021-03-09 10:53:27.000 068 21264.51 444.85 43076.36 48041.16 2021-03-09 10:53:28.000 068 21264.51 444.78 43076.37 48041.17 2021-03-09 10:53:29.000 068 21264.52 444.73 43076.40 48041.16 2021-03-09 10:53:30.000 068 21264.46 444.68 43076.40 48041.18 2021-03-09 10:53:31.000 068 21264.44 444.61 43076.40 48041.14 2021-03-09 10:53:32.000 068 21264.47 444.57 43076.39 48041.18 2021-03-09 10:53:33.000 068 21264.47 444.55 43076.38 48041.18 2021-03-09 10:53:34.000 068 21264.44 444.54 43076.35 48041.17 2021-03-09 10:53:35.000 068 21264.46 444.52 43076.31 48041.15 2021-03-09 10:53:36.000 068 21264.51 444.50 43076.27 48041.09 2021-03-09 10:53:37.000 068 21264.54 444.49 43076.21 48041.04 2021-03-09 10:53:38.000 068 21264.58 444.44 43076.16 48041.02 2021-03-09 10:53:39.000 068 21264.61 444.38 43076.16 48041.02 2021-03-09 10:53:40.000 068 21264.66 444.31 43076.15 48041.00 2021-03-09 10:53:41.000 068 21264.68 444.26 43076.15 48041.02 2021-03-09 10:53:42.000 068 21264.73 444.18 43076.16 48041.04 2021-03-09 10:53:43.000 068 21264.78 444.13 43076.17 48041.02 2021-03-09 10:53:44.000 068 21264.83 444.07 43076.20 48041.07 2021-03-09 10:53:45.000 068 21264.85 444.01 43076.23 48041.12 2021-03-09 10:53:46.000 068 21264.80 444.08 43076.20 48041.13 2021-03-09 10:53:47.000 068 21264.77 444.20 43076.12 48041.12 2021-03-09 10:53:48.000 068 21264.80 444.23 43076.03 48041.06 2021-03-09 10:53:49.000 068 21264.79 444.22 43075.96 48040.92 2021-03-09 10:53:50.000 068 21264.80 444.14 43075.92 48040.91 2021-03-09 10:53:51.000 068 21264.83 444.05 43075.96 48040.93 2021-03-09 10:53:52.000 068 21264.85 443.94 43076.00 48040.93 2021-03-09 10:53:53.000 068 21264.86 443.89 43076.04 48040.99 2021-03-09 10:53:54.000 068 21264.87 443.86 43076.08 48041.00 2021-03-09 10:53:55.000 068 21264.87 443.83 43076.12 48041.03 2021-03-09 10:53:56.000 068 21264.88 443.79 43076.10 48041.07 2021-03-09 10:53:57.000 068 21264.89 443.77 43076.14 48041.10 2021-03-09 10:53:58.000 068 21264.96 443.75 43076.15 48041.13 2021-03-09 10:53:59.000 068 21264.91 443.75 43076.19 48041.15 2021-03-09 10:54:00.000 068 21264.87 443.76 43076.20 48041.13 2021-03-09 10:54:01.000 068 21264.86 443.75 43076.22 48041.13 2021-03-09 10:54:02.000 068 21264.86 443.73 43076.25 48041.14 2021-03-09 10:54:03.000 068 21264.82 443.71 43076.24 48041.16 2021-03-09 10:54:04.000 068 21264.82 443.71 43076.30 48041.17 2021-03-09 10:54:05.000 068 21264.82 443.70 43076.33 48041.23 2021-03-09 10:54:06.000 068 21264.78 443.72 43076.34 48041.22 2021-03-09 10:54:07.000 068 21264.77 443.76 43076.39 48041.25 2021-03-09 10:54:08.000 068 21264.74 443.81 43076.38 48041.27 2021-03-09 10:54:09.000 068 21264.72 443.82 43076.38 48041.27 2021-03-09 10:54:10.000 068 21264.72 443.87 43076.39 48041.28 2021-03-09 10:54:11.000 068 21264.66 443.93 43076.38 48041.25 2021-03-09 10:54:12.000 068 21264.63 443.98 43076.34 48041.21 2021-03-09 10:54:13.000 068 21264.61 444.02 43076.38 48041.20 2021-03-09 10:54:14.000 068 21264.59 444.06 43076.39 48041.21 2021-03-09 10:54:15.000 068 21264.61 444.11 43076.36 48041.14 2021-03-09 10:54:16.000 068 21264.59 444.17 43076.34 48041.15 2021-03-09 10:54:17.000 068 21264.55 444.28 43076.26 48041.15 2021-03-09 10:54:18.000 068 21264.56 444.34 43076.23 48041.03 2021-03-09 10:54:19.000 068 21264.57 444.37 43076.17 48041.01 2021-03-09 10:54:20.000 068 21264.54 444.39 43076.10 48040.96 2021-03-09 10:54:21.000 068 21264.56 444.41 43076.06 48040.94 2021-03-09 10:54:22.000 068 21264.59 444.44 43076.06 48040.92 2021-03-09 10:54:23.000 068 21264.58 444.50 43076.01 48040.88 2021-03-09 10:54:24.000 068 21264.54 444.56 43075.92 48040.80 2021-03-09 10:54:25.000 068 21264.53 444.59 43075.87 48040.78 2021-03-09 10:54:26.000 068 21264.55 444.62 43075.83 48040.69 2021-03-09 10:54:27.000 068 21264.52 444.67 43075.76 48040.63 2021-03-09 10:54:28.000 068 21264.50 444.71 43075.68 48040.59 2021-03-09 10:54:29.000 068 21264.48 444.68 43075.62 48040.52 2021-03-09 10:54:30.000 068 21264.48 444.67 43075.56 48040.45 2021-03-09 10:54:31.000 068 21264.48 444.69 43075.57 48040.42 2021-03-09 10:54:32.000 068 21264.48 444.72 43075.56 48040.38 2021-03-09 10:54:33.000 068 21264.47 444.72 43075.50 48040.36 2021-03-09 10:54:34.000 068 21264.47 444.69 43075.48 48040.35 2021-03-09 10:54:35.000 068 21264.49 444.65 43075.48 48040.29 2021-03-09 10:54:36.000 068 21264.52 444.55 43075.48 48040.29 2021-03-09 10:54:37.000 068 21264.53 444.48 43075.55 48040.37 2021-03-09 10:54:38.000 068 21264.56 444.42 43075.62 48040.40 2021-03-09 10:54:39.000 068 21264.56 444.41 43075.63 48040.44 2021-03-09 10:54:40.000 068 21264.54 444.43 43075.64 48040.46 2021-03-09 10:54:41.000 068 21264.54 444.47 43075.65 48040.44 2021-03-09 10:54:42.000 068 21264.55 444.50 43075.66 48040.48 2021-03-09 10:54:43.000 068 21264.57 444.48 43075.65 48040.47 2021-03-09 10:54:44.000 068 21264.53 444.50 43075.66 48040.48 2021-03-09 10:54:45.000 068 21264.46 444.47 43075.70 48040.47 2021-03-09 10:54:46.000 068 21264.42 444.49 43075.70 48040.46 2021-03-09 10:54:47.000 068 21264.38 444.52 43075.69 48040.42 2021-03-09 10:54:48.000 068 21264.35 444.53 43075.66 48040.40 2021-03-09 10:54:49.000 068 21264.26 444.52 43075.70 48040.38 2021-03-09 10:54:50.000 068 21264.22 444.50 43075.70 48040.34 2021-03-09 10:54:51.000 068 21264.22 444.49 43075.74 48040.40 2021-03-09 10:54:52.000 068 21264.20 444.44 43075.74 48040.36 2021-03-09 10:54:53.000 068 21264.17 444.42 43075.78 48040.40 2021-03-09 10:54:54.000 068 21264.15 444.42 43075.81 48040.40 2021-03-09 10:54:55.000 068 21264.18 444.42 43075.83 48040.42 2021-03-09 10:54:56.000 068 21264.22 444.39 43075.81 48040.45 2021-03-09 10:54:57.000 068 21264.23 444.39 43075.85 48040.49 2021-03-09 10:54:58.000 068 21264.25 444.37 43075.87 48040.50 2021-03-09 10:54:59.000 068 21264.29 444.34 43075.86 48040.52 2021-03-09 10:55:00.000 068 21264.29 444.27 43075.89 48040.51 2021-03-09 10:55:01.000 068 21264.33 444.18 43075.89 48040.54 2021-03-09 10:55:02.000 068 21264.37 444.06 43075.91 48040.58 2021-03-09 10:55:03.000 068 21264.39 443.96 43075.96 48040.62 2021-03-09 10:55:04.000 068 21264.39 443.88 43075.99 48040.67 2021-03-09 10:55:05.000 068 21264.38 443.80 43076.02 48040.75 2021-03-09 10:55:06.000 068 21264.42 443.73 43076.08 48040.77 2021-03-09 10:55:07.000 068 21264.44 443.71 43076.11 48040.80 2021-03-09 10:55:08.000 068 21264.44 443.72 43076.13 48040.81 2021-03-09 10:55:09.000 068 21264.43 443.68 43076.14 48040.82 2021-03-09 10:55:10.000 068 21264.44 443.66 43076.14 48040.82 2021-03-09 10:55:11.000 068 21264.47 443.63 43076.15 48040.84 2021-03-09 10:55:12.000 068 21264.50 443.64 43076.11 48040.88 2021-03-09 10:55:13.000 068 21264.51 443.61 43076.12 48040.87 2021-03-09 10:55:14.000 068 21264.51 443.59 43076.12 48040.86 2021-03-09 10:55:15.000 068 21264.50 443.61 43076.09 48040.87 2021-03-09 10:55:16.000 068 21264.47 443.67 43076.06 48040.79 2021-03-09 10:55:17.000 068 21264.45 443.68 43076.10 48040.82 2021-03-09 10:55:18.000 068 21264.46 443.66 43076.09 48040.82 2021-03-09 10:55:19.000 068 21264.43 443.66 43076.08 48040.80 2021-03-09 10:55:20.000 068 21264.37 443.71 43076.10 48040.80 2021-03-09 10:55:21.000 068 21264.38 443.72 43076.10 48040.77 2021-03-09 10:55:22.000 068 21264.36 443.77 43076.08 48040.75 2021-03-09 10:55:23.000 068 21264.35 443.80 43076.11 48040.77 2021-03-09 10:55:24.000 068 21264.30 443.84 43076.08 48040.75 2021-03-09 10:55:25.000 068 21264.30 443.89 43076.07 48040.74 2021-03-09 10:55:26.000 068 21264.31 443.94 43076.09 48040.78 2021-03-09 10:55:27.000 068 21264.32 443.93 43076.05 48040.76 2021-03-09 10:55:28.000 068 21264.34 443.89 43076.07 48040.73 2021-03-09 10:55:29.000 068 21264.30 443.91 43076.12 48040.75 2021-03-09 10:55:30.000 068 21264.28 443.91 43076.09 48040.75 2021-03-09 10:55:31.000 068 21264.32 443.94 43076.06 48040.78 2021-03-09 10:55:32.000 068 21264.34 443.97 43076.07 48040.76 2021-03-09 10:55:33.000 068 21264.34 443.95 43076.06 48040.75 2021-03-09 10:55:34.000 068 21264.37 443.92 43076.07 48040.80 2021-03-09 10:55:35.000 068 21264.39 443.88 43076.06 48040.76 2021-03-09 10:55:36.000 068 21264.42 443.84 43076.10 48040.77 2021-03-09 10:55:37.000 068 21264.44 443.75 43076.11 48040.77 2021-03-09 10:55:38.000 068 21264.45 443.69 43076.09 48040.79 2021-03-09 10:55:39.000 068 21264.47 443.63 43076.09 48040.85 2021-03-09 10:55:40.000 068 21264.49 443.58 43076.13 48040.86 2021-03-09 10:55:41.000 068 21264.49 443.54 43076.11 48040.84 2021-03-09 10:55:42.000 068 21264.48 443.47 43076.14 48040.84 2021-03-09 10:55:43.000 068 21264.50 443.42 43076.17 48040.88 2021-03-09 10:55:44.000 068 21264.51 443.40 43076.18 48040.91 2021-03-09 10:55:45.000 068 21264.56 443.33 43076.21 48040.92 2021-03-09 10:55:46.000 068 21264.53 443.28 43076.23 48040.95 2021-03-09 10:55:47.000 068 21264.55 443.22 43076.20 48040.94 2021-03-09 10:55:48.000 068 21264.59 443.19 43076.23 48040.97 2021-03-09 10:55:49.000 068 21264.59 443.16 43076.26 48040.95 2021-03-09 10:55:50.000 068 21264.62 443.13 43076.23 48041.00 2021-03-09 10:55:51.000 068 21264.62 443.14 43076.23 48041.02 2021-03-09 10:55:52.000 068 21264.61 443.13 43076.24 48040.99 2021-03-09 10:55:53.000 068 21264.64 443.06 43076.28 48041.00 2021-03-09 10:55:54.000 068 21264.65 443.03 43076.26 48041.02 2021-03-09 10:55:55.000 068 21264.65 442.99 43076.27 48041.02 2021-03-09 10:55:56.000 068 21264.65 442.97 43076.29 48041.04 2021-03-09 10:55:57.000 068 21264.63 442.96 43076.28 48041.06 2021-03-09 10:55:58.000 068 21264.62 442.97 43076.29 48041.07 2021-03-09 10:55:59.000 068 21264.54 442.99 43076.27 48041.06 2021-03-09 10:56:00.000 068 21264.52 443.00 43076.29 48041.04 2021-03-09 10:56:01.000 068 21264.45 443.01 43076.29 48040.98 2021-03-09 10:56:02.000 068 21264.39 443.04 43076.30 48040.96 2021-03-09 10:56:03.000 068 21264.33 443.08 43076.29 48040.99 2021-03-09 10:56:04.000 068 21264.24 443.13 43076.31 48040.92 2021-03-09 10:56:05.000 068 21264.19 443.15 43076.29 48040.94 2021-03-09 10:56:06.000 068 21264.13 443.16 43076.28 48040.88 2021-03-09 10:56:07.000 068 21264.10 443.21 43076.29 48040.83 2021-03-09 10:56:08.000 068 21264.08 443.23 43076.31 48040.83 2021-03-09 10:56:09.000 068 21264.06 443.21 43076.32 48040.80 2021-03-09 10:56:10.000 068 21264.01 443.21 43076.32 48040.82 2021-03-09 10:56:11.000 068 21264.03 443.26 43076.32 48040.79 2021-03-09 10:56:12.000 068 21264.04 443.28 43076.32 48040.81 2021-03-09 10:56:13.000 068 21264.06 443.29 43076.30 48040.79 2021-03-09 10:56:14.000 068 21264.06 443.29 43076.27 48040.78 2021-03-09 10:56:15.000 068 21264.08 443.25 43076.30 48040.78 2021-03-09 10:56:16.000 068 21264.09 443.22 43076.30 48040.84 2021-03-09 10:56:17.000 068 21264.10 443.18 43076.34 48040.84 2021-03-09 10:56:18.000 068 21264.09 443.16 43076.40 48040.86 2021-03-09 10:56:19.000 068 21264.08 443.10 43076.41 48040.92 2021-03-09 10:56:20.000 068 21264.07 443.07 43076.45 48040.94 2021-03-09 10:56:21.000 068 21264.04 443.03 43076.48 48040.92 2021-03-09 10:56:22.000 068 21264.04 442.95 43076.52 48040.96 2021-03-09 10:56:23.000 068 21264.08 442.90 43076.54 48041.03 2021-03-09 10:56:24.000 068 21264.12 442.85 43076.57 48041.05 2021-03-09 10:56:25.000 068 21264.12 442.84 43076.57 48041.10 2021-03-09 10:56:26.000 068 21264.12 442.83 43076.56 48041.12 2021-03-09 10:56:27.000 068 21264.14 442.82 43076.56 48041.09 2021-03-09 10:56:28.000 068 21264.18 442.81 43076.57 48041.12 2021-03-09 10:56:29.000 068 21264.16 442.81 43076.55 48041.10 2021-03-09 10:56:30.000 068 21264.17 442.80 43076.53 48041.13 2021-03-09 10:56:31.000 068 21264.18 442.77 43076.54 48041.13 2021-03-09 10:56:32.000 068 21264.15 442.78 43076.56 48041.10 2021-03-09 10:56:33.000 068 21264.15 442.75 43076.54 48041.09 2021-03-09 10:56:34.000 068 21264.08 442.71 43076.52 48041.12 2021-03-09 10:56:35.000 068 21264.09 442.66 43076.52 48041.07 2021-03-09 10:56:36.000 068 21264.06 442.66 43076.53 48041.08 2021-03-09 10:56:37.000 068 21264.04 442.65 43076.54 48041.09 2021-03-09 10:56:38.000 068 21263.99 442.63 43076.53 48041.07 2021-03-09 10:56:39.000 068 21264.00 442.67 43076.51 48041.04 2021-03-09 10:56:40.000 068 21263.96 442.71 43076.51 48041.03 2021-03-09 10:56:41.000 068 21263.96 442.72 43076.47 48041.01 2021-03-09 10:56:42.000 068 21263.98 442.70 43076.45 48040.99 2021-03-09 10:56:43.000 068 21264.00 442.67 43076.43 48041.01 2021-03-09 10:56:44.000 068 21264.06 442.67 43076.38 48041.00 2021-03-09 10:56:45.000 068 21264.13 442.67 43076.37 48040.99 2021-03-09 10:56:46.000 068 21264.16 442.63 43076.34 48040.98 2021-03-09 10:56:47.000 068 21264.21 442.60 43076.36 48040.97 2021-03-09 10:56:48.000 068 21264.23 442.55 43076.34 48041.00 2021-03-09 10:56:49.000 068 21264.30 442.51 43076.34 48041.02 2021-03-09 10:56:50.000 068 21264.32 442.48 43076.36 48041.02 2021-03-09 10:56:51.000 068 21264.35 442.40 43076.36 48041.05 2021-03-09 10:56:52.000 068 21264.35 442.34 43076.36 48041.05 2021-03-09 10:56:53.000 068 21264.35 442.30 43076.39 48041.05 2021-03-09 10:56:54.000 068 21264.34 442.30 43076.41 48041.11 2021-03-09 10:56:55.000 068 21264.34 442.26 43076.43 48041.09 2021-03-09 10:56:56.000 068 21264.36 442.26 43076.44 48041.14 2021-03-09 10:56:57.000 068 21264.37 442.25 43076.44 48041.14 2021-03-09 10:56:58.000 068 21264.37 442.26 43076.41 48041.11 2021-03-09 10:56:59.000 068 21264.36 442.23 43076.41 48041.11 2021-03-09 10:57:00.000 068 21264.33 442.19 43076.42 48041.10 2021-03-09 10:57:01.000 068 21264.35 442.18 43076.42 48041.13 2021-03-09 10:57:02.000 068 21264.33 442.20 43076.44 48041.18 2021-03-09 10:57:03.000 068 21264.28 442.25 43076.46 48041.11 2021-03-09 10:57:04.000 068 21264.25 442.30 43076.42 48041.05 2021-03-09 10:57:05.000 068 21264.25 442.36 43076.32 48041.05 2021-03-09 10:57:06.000 068 21264.18 442.44 43076.32 48040.98 2021-03-09 10:57:07.000 068 21264.16 442.50 43076.26 48040.92 2021-03-09 10:57:08.000 068 21264.15 442.52 43076.23 48040.89 2021-03-09 10:57:09.000 068 21264.13 442.54 43076.17 48040.85 2021-03-09 10:57:10.000 068 21264.13 442.56 43076.15 48040.78 2021-03-09 10:57:11.000 068 21264.06 442.60 43076.13 48040.78 2021-03-09 10:57:12.000 068 21264.02 442.61 43076.11 48040.70 2021-03-09 10:57:13.000 068 21263.99 442.64 43076.09 48040.69 2021-03-09 10:57:14.000 068 21263.98 442.65 43076.09 48040.70 2021-03-09 10:57:15.000 068 21263.97 442.64 43076.08 48040.64 2021-03-09 10:57:16.000 068 21263.92 442.71 43076.10 48040.64 2021-03-09 10:57:17.000 068 21263.86 442.75 43076.07 48040.60 2021-03-09 10:57:18.000 068 21263.81 442.74 43076.06 48040.53 2021-03-09 10:57:19.000 068 21263.79 442.77 43076.03 48040.54 2021-03-09 10:57:20.000 068 21263.82 442.79 43076.04 48040.52 2021-03-09 10:57:21.000 068 21263.86 442.80 43076.03 48040.51 2021-03-09 10:57:22.000 068 21263.87 442.79 43076.02 48040.49 2021-03-09 10:57:23.000 068 21263.85 442.79 43076.03 48040.52 2021-03-09 10:57:24.000 068 21263.88 442.81 43075.99 48040.51 2021-03-09 10:57:25.000 068 21263.92 442.85 43075.97 48040.51 2021-03-09 10:57:26.000 068 21263.94 442.86 43075.94 48040.49 2021-03-09 10:57:27.000 068 21263.94 442.84 43075.91 48040.46 2021-03-09 10:57:28.000 068 21263.95 442.80 43075.91 48040.44 2021-03-09 10:57:29.000 068 21263.96 442.82 43075.92 48040.48 2021-03-09 10:57:30.000 068 21263.97 442.83 43075.92 48040.49 2021-03-09 10:57:31.000 068 21263.95 442.83 43075.92 48040.46 2021-03-09 10:57:32.000 068 21263.95 442.85 43075.92 48040.46 2021-03-09 10:57:33.000 068 21263.96 442.83 43075.91 48040.45 2021-03-09 10:57:34.000 068 21263.97 442.83 43075.91 48040.44 2021-03-09 10:57:35.000 068 21263.95 442.87 43075.91 48040.46 2021-03-09 10:57:36.000 068 21263.89 442.89 43075.88 48040.43 2021-03-09 10:57:37.000 068 21263.90 442.92 43075.90 48040.45 2021-03-09 10:57:38.000 068 21263.92 442.95 43075.85 48040.44 2021-03-09 10:57:39.000 068 21263.89 442.94 43075.87 48040.39 2021-03-09 10:57:40.000 068 21263.86 442.96 43075.84 48040.38 2021-03-09 10:57:41.000 068 21263.88 442.97 43075.85 48040.37 2021-03-09 10:57:42.000 068 21263.93 442.94 43075.82 48040.37 2021-03-09 10:57:43.000 068 21263.95 442.93 43075.82 48040.36 2021-03-09 10:57:44.000 068 21264.01 442.91 43075.82 48040.42 2021-03-09 10:57:45.000 068 21264.08 442.87 43075.84 48040.42 2021-03-09 10:57:46.000 068 21264.08 442.87 43075.83 48040.44 2021-03-09 10:57:47.000 068 21264.09 442.86 43075.82 48040.42 2021-03-09 10:57:48.000 068 21264.13 442.80 43075.82 48040.45 2021-03-09 10:57:49.000 068 21264.16 442.79 43075.84 48040.47 2021-03-09 10:57:50.000 068 21264.17 442.75 43075.85 48040.48 2021-03-09 10:57:51.000 068 21264.18 442.73 43075.87 48040.52 2021-03-09 10:57:52.000 068 21264.18 442.71 43075.87 48040.55 2021-03-09 10:57:53.000 068 21264.18 442.69 43075.86 48040.51 2021-03-09 10:57:54.000 068 21264.20 442.66 43075.87 48040.52 2021-03-09 10:57:55.000 068 21264.19 442.64 43075.89 48040.55 2021-03-09 10:57:56.000 068 21264.19 442.63 43075.88 48040.52 2021-03-09 10:57:57.000 068 21264.21 442.57 43075.91 48040.54 2021-03-09 10:57:58.000 068 21264.23 442.53 43075.89 48040.53 2021-03-09 10:57:59.000 068 21264.21 442.52 43075.88 48040.57 2021-03-09 10:58:00.000 068 21264.21 442.48 43075.85 48040.51 2021-03-09 10:58:01.000 068 21264.21 442.45 43075.84 48040.53 2021-03-09 10:58:02.000 068 21264.23 442.42 43075.84 48040.52 2021-03-09 10:58:03.000 068 21264.23 442.36 43075.86 48040.55 2021-03-09 10:58:04.000 068 21264.21 442.35 43075.89 48040.56 2021-03-09 10:58:05.000 068 21264.23 442.36 43075.88 48040.55 2021-03-09 10:58:06.000 068 21264.23 442.37 43075.88 48040.59 2021-03-09 10:58:07.000 068 21264.20 442.35 43075.91 48040.58 2021-03-09 10:58:08.000 068 21264.20 442.38 43075.91 48040.56 2021-03-09 10:58:09.000 068 21264.17 442.35 43075.90 48040.53 2021-03-09 10:58:10.000 068 21264.15 442.33 43075.89 48040.55 2021-03-09 10:58:11.000 068 21264.12 442.34 43075.88 48040.51 2021-03-09 10:58:12.000 068 21264.13 442.36 43075.86 48040.55 2021-03-09 10:58:13.000 068 21264.11 442.37 43075.84 48040.49 2021-03-09 10:58:14.000 068 21264.09 442.36 43075.83 48040.48 2021-03-09 10:58:15.000 068 21264.05 442.36 43075.87 48040.47 2021-03-09 10:58:16.000 068 21264.08 442.35 43075.84 48040.41 2021-03-09 10:58:17.000 068 21264.06 442.33 43075.81 48040.45 2021-03-09 10:58:18.000 068 21264.08 442.29 43075.79 48040.46 2021-03-09 10:58:19.000 068 21264.11 442.24 43075.78 48040.44 2021-03-09 10:58:20.000 068 21264.09 442.20 43075.82 48040.48 2021-03-09 10:58:21.000 068 21264.11 442.17 43075.80 48040.45 2021-03-09 10:58:22.000 068 21264.12 442.13 43075.78 48040.50 2021-03-09 10:58:23.000 068 21264.15 442.13 43075.77 48040.46 2021-03-09 10:58:24.000 068 21264.17 442.12 43075.81 48040.49 2021-03-09 10:58:25.000 068 21264.18 442.11 43075.79 48040.49 2021-03-09 10:58:26.000 068 21264.18 442.12 43075.81 48040.54 2021-03-09 10:58:27.000 068 21264.17 442.13 43075.84 48040.51 2021-03-09 10:58:28.000 068 21264.13 442.17 43075.85 48040.50 2021-03-09 10:58:29.000 068 21264.11 442.19 43075.79 48040.48 2021-03-09 10:58:30.000 068 21264.08 442.25 43075.82 48040.47 2021-03-09 10:58:31.000 068 21264.05 442.32 43075.80 48040.42 2021-03-09 10:58:32.000 068 21264.01 442.35 43075.78 48040.42 2021-03-09 10:58:33.000 068 21263.97 442.39 43075.77 48040.37 2021-03-09 10:58:34.000 068 21263.92 442.45 43075.72 48040.32 2021-03-09 10:58:35.000 068 21263.87 442.49 43075.74 48040.34 2021-03-09 10:58:36.000 068 21263.84 442.52 43075.74 48040.30 2021-03-09 10:58:37.000 068 21263.80 442.52 43075.75 48040.24 2021-03-09 10:58:38.000 068 21263.78 442.55 43075.77 48040.25 2021-03-09 10:58:39.000 068 21263.73 442.57 43075.71 48040.19 2021-03-09 10:58:40.000 068 21263.69 442.58 43075.71 48040.20 2021-03-09 10:58:41.000 068 21263.66 442.59 43075.70 48040.18 2021-03-09 10:58:42.000 068 21263.62 442.61 43075.69 48040.15 2021-03-09 10:58:43.000 068 21263.60 442.64 43075.68 48040.13 2021-03-09 10:58:44.000 068 21263.58 442.62 43075.71 48040.09 2021-03-09 10:58:45.000 068 21263.56 442.59 43075.71 48040.09 2021-03-09 10:58:46.000 068 21263.55 442.62 43075.71 48040.08 2021-03-09 10:58:47.000 068 21263.53 442.64 43075.70 48040.09 2021-03-09 10:58:48.000 068 21263.50 442.69 43075.67 48040.07 2021-03-09 10:58:49.000 068 21263.48 442.67 43075.63 48040.03 2021-03-09 10:58:50.000 068 21263.49 442.71 43075.59 48039.99 2021-03-09 10:58:51.000 068 21263.52 442.70 43075.54 48040.00 2021-03-09 10:58:52.000 068 21263.56 442.67 43075.50 48039.96 2021-03-09 10:58:53.000 068 21263.58 442.61 43075.47 48039.92 2021-03-09 10:58:54.000 068 21263.58 442.59 43075.48 48039.93 2021-03-09 10:58:55.000 068 21263.55 442.51 43075.48 48039.90 2021-03-09 10:58:56.000 068 21263.54 442.42 43075.51 48039.89 2021-03-09 10:58:57.000 068 21263.54 442.26 43075.56 48039.92 2021-03-09 10:58:58.000 068 21263.59 442.17 43075.63 48039.98 2021-03-09 10:58:59.000 068 21263.60 442.11 43075.71 48040.06 2021-03-09 10:59:00.000 068 21263.56 442.07 43075.76 48040.15 2021-03-09 10:59:01.000 068 21263.59 442.08 43075.79 48040.21 2021-03-09 10:59:02.000 068 21263.59 442.15 43075.83 48040.20 2021-03-09 10:59:03.000 068 21263.62 442.18 43075.83 48040.25 2021-03-09 10:59:04.000 068 21263.57 442.20 43075.85 48040.25 2021-03-09 10:59:05.000 068 21263.58 442.20 43075.84 48040.24 2021-03-09 10:59:06.000 068 21263.58 442.25 43075.84 48040.25 2021-03-09 10:59:07.000 068 21263.54 442.29 43075.85 48040.22 2021-03-09 10:59:08.000 068 21263.50 442.33 43075.83 48040.26 2021-03-09 10:59:09.000 068 21263.49 442.33 43075.79 48040.22 2021-03-09 10:59:10.000 068 21263.45 442.42 43075.83 48040.19 2021-03-09 10:59:11.000 068 21263.40 442.68 43075.78 48040.17 2021-03-09 10:59:12.000 068 21263.37 442.87 43075.62 48040.06 2021-03-09 10:59:13.000 068 21263.32 442.96 43075.47 48039.93 2021-03-09 10:59:14.000 068 21263.31 443.02 43075.35 48039.85 2021-03-09 10:59:15.000 068 21263.29 443.07 43075.27 48039.72 2021-03-09 10:59:16.000 068 21263.28 443.10 43075.22 48039.68 2021-03-09 10:59:17.000 068 21263.29 443.11 43075.20 48039.60 2021-03-09 10:59:18.000 068 21263.35 443.03 43075.20 48039.57 2021-03-09 10:59:19.000 068 21263.38 442.93 43075.20 48039.61 2021-03-09 10:59:20.000 068 21263.37 442.87 43075.24 48039.60 2021-03-09 10:59:21.000 068 21263.37 442.90 43075.30 48039.65 2021-03-09 10:59:22.000 068 21263.35 442.91 43075.30 48039.68 2021-03-09 10:59:23.000 068 21263.33 442.92 43075.30 48039.67 2021-03-09 10:59:24.000 068 21263.33 442.92 43075.27 48039.67 2021-03-09 10:59:25.000 068 21263.29 442.97 43075.28 48039.65 2021-03-09 10:59:26.000 068 21263.23 443.01 43075.23 48039.60 2021-03-09 10:59:27.000 068 21263.19 442.90 43075.22 48039.60 2021-03-09 10:59:28.000 068 21263.21 442.73 43075.33 48039.62 2021-03-09 10:59:29.000 068 21263.19 442.64 43075.42 48039.66 2021-03-09 10:59:30.000 068 21263.20 442.59 43075.45 48039.74 2021-03-09 10:59:31.000 068 21263.19 442.56 43075.53 48039.75 2021-03-09 10:59:32.000 068 21263.15 442.55 43075.59 48039.81 2021-03-09 10:59:33.000 068 21263.13 442.56 43075.60 48039.85 2021-03-09 10:59:34.000 068 21263.15 442.56 43075.62 48039.84 2021-03-09 10:59:35.000 068 21263.13 442.58 43075.60 48039.91 2021-03-09 10:59:36.000 068 21263.11 442.63 43075.60 48039.89 2021-03-09 10:59:37.000 068 21263.11 442.67 43075.61 48039.88 2021-03-09 10:59:38.000 068 21263.09 442.72 43075.60 48039.82 2021-03-09 10:59:39.000 068 21263.07 442.78 43075.53 48039.80 2021-03-09 10:59:40.000 068 21263.05 442.80 43075.52 48039.78 2021-03-09 10:59:41.000 068 21263.02 442.80 43075.49 48039.74 2021-03-09 10:59:42.000 068 21262.94 442.83 43075.49 48039.68 2021-03-09 10:59:43.000 068 21262.86 442.85 43075.46 48039.68 2021-03-09 10:59:44.000 068 21262.85 442.85 43075.49 48039.62 2021-03-09 10:59:45.000 068 21262.85 442.84 43075.46 48039.60 2021-03-09 10:59:46.000 068 21262.83 442.81 43075.47 48039.57 2021-03-09 10:59:47.000 068 21262.82 442.78 43075.47 48039.56 2021-03-09 10:59:48.000 068 21262.82 442.76 43075.48 48039.58 2021-03-09 10:59:49.000 068 21262.81 442.78 43075.49 48039.55 2021-03-09 10:59:50.000 068 21262.81 442.81 43075.47 48039.55 2021-03-09 10:59:51.000 068 21262.83 442.80 43075.45 48039.54 2021-03-09 10:59:52.000 068 21262.84 442.77 43075.43 48039.53 2021-03-09 10:59:53.000 068 21262.83 442.73 43075.43 48039.54 2021-03-09 10:59:54.000 068 21262.86 442.71 43075.43 48039.56 2021-03-09 10:59:55.000 068 21262.83 442.73 43075.43 48039.55 2021-03-09 10:59:56.000 068 21262.81 442.77 43075.38 48039.53 2021-03-09 10:59:57.000 068 21262.81 442.78 43075.34 48039.50 2021-03-09 10:59:58.000 068 21262.85 442.72 43075.38 48039.49 2021-03-09 10:59:59.000 068 21262.88 442.62 43075.40 48039.52 2021-03-09 11:00:00.000 068 21262.90 442.55 43075.41 48039.48 2021-03-09 11:00:01.000 068 21262.87 442.49 43075.44 48039.52 2021-03-09 11:00:02.000 068 21262.88 442.43 43075.47 48039.60 2021-03-09 11:00:03.000 068 21262.90 442.40 43075.50 48039.66 2021-03-09 11:00:04.000 068 21262.92 442.41 43075.51 48039.69 2021-03-09 11:00:05.000 068 21262.90 442.35 43075.59 48039.69 2021-03-09 11:00:06.000 068 21262.89 442.39 43075.62 48039.73 2021-03-09 11:00:07.000 068 21262.88 442.41 43075.66 48039.73 2021-03-09 11:00:08.000 068 21262.88 442.43 43075.65 48039.76 2021-03-09 11:00:09.000 068 21262.90 442.46 43075.68 48039.75 2021-03-09 11:00:10.000 068 21262.88 442.52 43075.66 48039.76 2021-03-09 11:00:11.000 068 21262.85 442.66 43075.59 48039.80 2021-03-09 11:00:12.000 068 21262.83 442.85 43075.54 48039.73 2021-03-09 11:00:13.000 068 21262.83 442.94 43075.43 48039.66 2021-03-09 11:00:14.000 068 21262.85 442.97 43075.35 48039.55 2021-03-09 11:00:15.000 068 21262.86 442.95 43075.25 48039.48 2021-03-09 11:00:16.000 068 21262.87 442.88 43075.24 48039.43 2021-03-09 11:00:17.000 068 21262.88 442.77 43075.24 48039.43 2021-03-09 11:00:18.000 068 21262.89 442.67 43075.29 48039.45 2021-03-09 11:00:19.000 068 21262.93 442.57 43075.33 48039.48 2021-03-09 11:00:20.000 068 21262.97 442.50 43075.39 48039.53 2021-03-09 11:00:21.000 068 21262.96 442.42 43075.44 48039.56 2021-03-09 11:00:22.000 068 21262.96 442.38 43075.46 48039.66 2021-03-09 11:00:23.000 068 21262.98 442.33 43075.47 48039.62 2021-03-09 11:00:24.000 068 21263.03 442.25 43075.49 48039.67 2021-03-09 11:00:25.000 068 21263.07 442.18 43075.49 48039.70 2021-03-09 11:00:26.000 068 21263.09 442.11 43075.47 48039.70 2021-03-09 11:00:27.000 068 21263.14 442.07 43075.49 48039.74 2021-03-09 11:00:28.000 068 21263.16 442.00 43075.49 48039.74 2021-03-09 11:00:29.000 068 21263.16 441.99 43075.48 48039.76 2021-03-09 11:00:30.000 068 21263.17 441.97 43075.48 48039.74 2021-03-09 11:00:31.000 068 21263.20 441.94 43075.44 48039.71 2021-03-09 11:00:32.000 068 21263.27 441.87 43075.35 48039.71 2021-03-09 11:00:33.000 068 21263.33 441.80 43075.35 48039.70 2021-03-09 11:00:34.000 068 21263.39 441.72 43075.37 48039.72 2021-03-09 11:00:35.000 068 21263.40 441.67 43075.36 48039.74 2021-03-09 11:00:36.000 068 21263.47 441.65 43075.38 48039.72 2021-03-09 11:00:37.000 068 21263.50 441.62 43075.40 48039.77 2021-03-09 11:00:38.000 068 21263.50 441.63 43075.41 48039.77 2021-03-09 11:00:39.000 068 21263.48 441.64 43075.40 48039.78 2021-03-09 11:00:40.000 068 21263.47 441.66 43075.39 48039.80 2021-03-09 11:00:41.000 068 21263.48 441.67 43075.38 48039.75 2021-03-09 11:00:42.000 068 21263.48 441.72 43075.38 48039.80 2021-03-09 11:00:43.000 068 21263.46 441.74 43075.42 48039.76 2021-03-09 11:00:44.000 068 21263.44 441.75 43075.38 48039.75 2021-03-09 11:00:45.000 068 21263.42 441.80 43075.35 48039.76 2021-03-09 11:00:46.000 068 21263.43 441.80 43075.34 48039.71 2021-03-09 11:00:47.000 068 21263.42 441.83 43075.39 48039.75 2021-03-09 11:00:48.000 068 21263.44 441.87 43075.38 48039.73 2021-03-09 11:00:49.000 068 21263.46 441.86 43075.37 48039.73 2021-03-09 11:00:50.000 068 21263.46 441.87 43075.39 48039.76 2021-03-09 11:00:51.000 068 21263.49 441.87 43075.38 48039.77 2021-03-09 11:00:52.000 068 21263.50 441.86 43075.35 48039.76 2021-03-09 11:00:53.000 068 21263.52 441.84 43075.37 48039.77 2021-03-09 11:00:54.000 068 21263.53 441.85 43075.36 48039.78 2021-03-09 11:00:55.000 068 21263.53 441.86 43075.37 48039.77 2021-03-09 11:00:56.000 068 21263.53 441.91 43075.31 48039.78 2021-03-09 11:00:57.000 068 21263.51 441.91 43075.27 48039.72 2021-03-09 11:00:58.000 068 21263.49 441.88 43075.25 48039.68 2021-03-09 11:00:59.000 068 21263.48 441.87 43075.24 48039.69 2021-03-09 11:01:00.000 068 21263.47 441.86 43075.23 48039.65 2021-03-09 11:01:01.000 068 21263.47 441.84 43075.24 48039.70 2021-03-09 11:01:02.000 068 21263.49 441.77 43075.26 48039.65 2021-03-09 11:01:03.000 068 21263.49 441.72 43075.28 48039.66 2021-03-09 11:01:04.000 068 21263.49 441.69 43075.27 48039.66 2021-03-09 11:01:05.000 068 21263.50 441.68 43075.27 48039.67 2021-03-09 11:01:06.000 068 21263.48 441.64 43075.27 48039.68 2021-03-09 11:01:07.000 068 21263.48 441.61 43075.31 48039.68 2021-03-09 11:01:08.000 068 21263.50 441.64 43075.31 48039.69 2021-03-09 11:01:09.000 068 21263.49 441.64 43075.31 48039.71 2021-03-09 11:01:10.000 068 21263.49 441.65 43075.31 48039.71 2021-03-09 11:01:11.000 068 21263.47 441.64 43075.32 48039.69 2021-03-09 11:01:12.000 068 21263.48 441.63 43075.30 48039.71 2021-03-09 11:01:13.000 068 21263.44 441.60 43075.30 48039.72 2021-03-09 11:01:14.000 068 21263.47 441.60 43075.31 48039.72 2021-03-09 11:01:15.000 068 21263.46 441.59 43075.32 48039.69 2021-03-09 11:01:16.000 068 21263.44 441.57 43075.34 48039.71 2021-03-09 11:01:17.000 068 21263.42 441.55 43075.36 48039.71 2021-03-09 11:01:18.000 068 21263.42 441.59 43075.39 48039.74 2021-03-09 11:01:19.000 068 21263.40 441.60 43075.39 48039.72 2021-03-09 11:01:20.000 068 21263.38 441.64 43075.40 48039.70 2021-03-09 11:01:21.000 068 21263.31 441.66 43075.40 48039.70 2021-03-09 11:01:22.000 068 21263.28 441.67 43075.39 48039.68 2021-03-09 11:01:23.000 068 21263.25 441.69 43075.37 48039.66 2021-03-09 11:01:24.000 068 21263.23 441.70 43075.36 48039.62 2021-03-09 11:01:25.000 068 21263.21 441.72 43075.35 48039.62 2021-03-09 11:01:26.000 068 21263.17 441.72 43075.37 48039.58 2021-03-09 11:01:27.000 068 21263.15 441.70 43075.43 48039.63 2021-03-09 11:01:28.000 068 21263.13 441.71 43075.44 48039.63 2021-03-09 11:01:29.000 068 21263.11 441.72 43075.43 48039.64 2021-03-09 11:01:30.000 068 21263.12 441.75 43075.40 48039.63 2021-03-09 11:01:31.000 068 21263.13 441.75 43075.38 48039.61 2021-03-09 11:01:32.000 068 21263.14 441.72 43075.40 48039.60 2021-03-09 11:01:33.000 068 21263.17 441.66 43075.44 48039.61 2021-03-09 11:01:34.000 068 21263.20 441.64 43075.46 48039.64 2021-03-09 11:01:35.000 068 21263.20 441.61 43075.45 48039.68 2021-03-09 11:01:36.000 068 21263.21 441.55 43075.46 48039.71 2021-03-09 11:01:37.000 068 21263.24 441.49 43075.49 48039.71 2021-03-09 11:01:38.000 068 21263.24 441.42 43075.54 48039.78 2021-03-09 11:01:39.000 068 21263.28 441.38 43075.57 48039.81 2021-03-09 11:01:40.000 068 21263.30 441.35 43075.59 48039.84 2021-03-09 11:01:41.000 068 21263.32 441.32 43075.63 48039.89 2021-03-09 11:01:42.000 068 21263.35 441.29 43075.64 48039.88 2021-03-09 11:01:43.000 068 21263.36 441.26 43075.66 48039.93 2021-03-09 11:01:44.000 068 21263.39 441.23 43075.64 48039.92 2021-03-09 11:01:45.000 068 21263.42 441.17 43075.62 48039.93 2021-03-09 11:01:46.000 068 21263.38 441.14 43075.62 48039.95 2021-03-09 11:01:47.000 068 21263.40 441.10 43075.63 48039.94 2021-03-09 11:01:48.000 068 21263.46 441.05 43075.62 48039.98 2021-03-09 11:01:49.000 068 21263.47 441.01 43075.63 48039.97 2021-03-09 11:01:50.000 068 21263.52 440.97 43075.59 48039.92 2021-03-09 11:01:51.000 068 21263.57 440.94 43075.58 48039.98 2021-03-09 11:01:52.000 068 21263.61 440.84 43075.58 48039.96 2021-03-09 11:01:53.000 068 21263.66 440.75 43075.62 48040.00 2021-03-09 11:01:54.000 068 21263.71 440.70 43075.61 48040.08 2021-03-09 11:01:55.000 068 21263.73 440.67 43075.61 48040.07 2021-03-09 11:01:56.000 068 21263.73 440.66 43075.62 48040.11 2021-03-09 11:01:57.000 068 21263.72 440.66 43075.64 48040.10 2021-03-09 11:01:58.000 068 21263.76 440.65 43075.64 48040.09 2021-03-09 11:01:59.000 068 21263.78 440.65 43075.65 48040.14 2021-03-09 11:02:00.000 068 21263.78 440.66 43075.66 48040.11 2021-03-09 11:02:01.000 068 21263.77 440.69 43075.64 48040.10 2021-03-09 11:02:02.000 068 21263.77 440.72 43075.66 48040.09 2021-03-09 11:02:03.000 068 21263.76 440.75 43075.64 48040.13 2021-03-09 11:02:04.000 068 21263.75 440.78 43075.65 48040.10 2021-03-09 11:02:05.000 068 21263.69 440.88 43075.59 48040.09 2021-03-09 11:02:06.000 068 21263.68 440.93 43075.58 48040.05 2021-03-09 11:02:07.000 068 21263.69 440.96 43075.59 48040.04 2021-03-09 11:02:08.000 068 21263.69 441.02 43075.59 48039.98 2021-03-09 11:02:09.000 068 21263.68 441.03 43075.55 48040.01 2021-03-09 11:02:10.000 068 21263.66 441.08 43075.53 48040.00 2021-03-09 11:02:11.000 068 21263.66 441.12 43075.52 48039.98 2021-03-09 11:02:12.000 068 21263.68 441.12 43075.50 48039.99 2021-03-09 11:02:13.000 068 21263.67 441.10 43075.49 48039.95 2021-03-09 11:02:14.000 068 21263.69 441.11 43075.47 48039.96 2021-03-09 11:02:15.000 068 21263.72 441.13 43075.49 48039.97 2021-03-09 11:02:16.000 068 21263.71 441.09 43075.48 48039.93 2021-03-09 11:02:17.000 068 21263.70 441.10 43075.47 48039.93 2021-03-09 11:02:18.000 068 21263.69 441.13 43075.45 48039.96 2021-03-09 11:02:19.000 068 21263.70 441.14 43075.46 48039.92 2021-03-09 11:02:20.000 068 21263.70 441.12 43075.45 48039.91 2021-03-09 11:02:21.000 068 21263.66 441.11 43075.42 48039.87 2021-03-09 11:02:22.000 068 21263.61 441.11 43075.40 48039.87 2021-03-09 11:02:23.000 068 21263.56 441.09 43075.41 48039.88 2021-03-09 11:02:24.000 068 21263.54 441.14 43075.39 48039.83 2021-03-09 11:02:25.000 068 21263.53 441.17 43075.37 48039.80 2021-03-09 11:02:26.000 068 21263.52 441.18 43075.32 48039.75 2021-03-09 11:02:27.000 068 21263.52 441.18 43075.31 48039.72 2021-03-09 11:02:28.000 068 21263.50 441.17 43075.30 48039.71 2021-03-09 11:02:29.000 068 21263.52 441.18 43075.27 48039.73 2021-03-09 11:02:30.000 068 21263.54 441.18 43075.27 48039.68 2021-03-09 11:02:31.000 068 21263.54 441.19 43075.29 48039.69 2021-03-09 11:02:32.000 068 21263.53 441.17 43075.26 48039.68 2021-03-09 11:02:33.000 068 21263.48 441.20 43075.29 48039.64 2021-03-09 11:02:34.000 068 21263.47 441.17 43075.28 48039.64 2021-03-09 11:02:35.000 068 21263.42 441.19 43075.26 48039.64 2021-03-09 11:02:36.000 068 21263.37 441.24 43075.27 48039.60 2021-03-09 11:02:37.000 068 21263.37 441.24 43075.30 48039.64 2021-03-09 11:02:38.000 068 21263.35 441.24 43075.29 48039.62 2021-03-09 11:02:39.000 068 21263.34 441.24 43075.31 48039.64 2021-03-09 11:02:40.000 068 21263.34 441.22 43075.32 48039.60 2021-03-09 11:02:41.000 068 21263.30 441.24 43075.31 48039.66 2021-03-09 11:02:42.000 068 21263.27 441.25 43075.31 48039.63 2021-03-09 11:02:43.000 068 21263.28 441.23 43075.30 48039.61 2021-03-09 11:02:44.000 068 21263.30 441.23 43075.31 48039.65 2021-03-09 11:02:45.000 068 21263.31 441.21 43075.32 48039.63 2021-03-09 11:02:46.000 068 21263.32 441.17 43075.34 48039.64 2021-03-09 11:02:47.000 068 21263.33 441.18 43075.33 48039.66 2021-03-09 11:02:48.000 068 21263.35 441.19 43075.33 48039.63 2021-03-09 11:02:49.000 068 21263.38 441.18 43075.31 48039.71 2021-03-09 11:02:50.000 068 21263.36 441.16 43075.30 48039.68 2021-03-09 11:02:51.000 068 21263.38 441.14 43075.30 48039.67 2021-03-09 11:02:52.000 068 21263.40 441.10 43075.31 48039.68 2021-03-09 11:02:53.000 068 21263.42 441.08 43075.31 48039.67 2021-03-09 11:02:54.000 068 21263.45 441.06 43075.31 48039.70 2021-03-09 11:02:55.000 068 21263.45 441.01 43075.30 48039.67 2021-03-09 11:02:56.000 068 21263.49 440.98 43075.32 48039.71 2021-03-09 11:02:57.000 068 21263.48 440.99 43075.29 48039.75 2021-03-09 11:02:58.000 068 21263.44 441.02 43075.28 48039.71 2021-03-09 11:02:59.000 068 21263.45 441.03 43075.24 48039.66 2021-03-09 11:03:00.000 068 21263.41 441.02 43075.21 48039.68 2021-03-09 11:03:01.000 068 21263.42 441.00 43075.17 48039.62 2021-03-09 11:03:02.000 068 21263.44 440.98 43075.16 48039.56 2021-03-09 11:03:03.000 068 21263.45 440.93 43075.16 48039.61 2021-03-09 11:03:04.000 068 21263.48 440.89 43075.19 48039.60 2021-03-09 11:03:05.000 068 21263.50 440.82 43075.21 48039.61 2021-03-09 11:03:06.000 068 21263.54 440.79 43075.24 48039.66 2021-03-09 11:03:07.000 068 21263.55 440.78 43075.29 48039.67 2021-03-09 11:03:08.000 068 21263.58 440.74 43075.31 48039.74 2021-03-09 11:03:09.000 068 21263.59 440.72 43075.35 48039.75 2021-03-09 11:03:10.000 068 21263.62 440.70 43075.39 48039.81 2021-03-09 11:03:11.000 068 21263.66 440.71 43075.38 48039.83 2021-03-09 11:03:12.000 068 21263.68 440.74 43075.36 48039.83 2021-03-09 11:03:13.000 068 21263.69 440.76 43075.35 48039.87 2021-03-09 11:03:14.000 068 21263.72 440.75 43075.37 48039.82 2021-03-09 11:03:15.000 068 21263.73 440.74 43075.34 48039.82 2021-03-09 11:03:16.000 068 21263.73 440.73 43075.32 48039.85 2021-03-09 11:03:17.000 068 21263.73 440.73 43075.26 48039.85 2021-03-09 11:03:18.000 068 21263.71 440.73 43075.26 48039.80 2021-03-09 11:03:19.000 068 21263.70 440.75 43075.27 48039.75 2021-03-09 11:03:20.000 068 21263.67 440.75 43075.26 48039.75 2021-03-09 11:03:21.000 068 21263.66 440.76 43075.28 48039.76 2021-03-09 11:03:22.000 068 21263.66 440.73 43075.22 48039.71 2021-03-09 11:03:23.000 068 21263.67 440.73 43075.20 48039.68 2021-03-09 11:03:24.000 068 21263.66 440.76 43075.21 48039.68 2021-03-09 11:03:25.000 068 21263.63 440.80 43075.18 48039.65 2021-03-09 11:03:26.000 068 21263.64 440.84 43075.15 48039.62 2021-03-09 11:03:27.000 068 21263.62 440.85 43075.09 48039.62 2021-03-09 11:03:28.000 068 21263.64 440.85 43075.03 48039.53 2021-03-09 11:03:29.000 068 21263.68 440.82 43075.02 48039.55 2021-03-09 11:03:30.000 068 21263.73 440.78 43075.00 48039.54 2021-03-09 11:03:31.000 068 21263.75 440.74 43075.01 48039.50 2021-03-09 11:03:32.000 068 21263.80 440.66 43075.03 48039.55 2021-03-09 11:03:33.000 068 21263.80 440.63 43075.04 48039.56 2021-03-09 11:03:34.000 068 21263.82 440.64 43075.03 48039.56 2021-03-09 11:03:35.000 068 21263.80 440.63 43075.02 48039.58 2021-03-09 11:03:36.000 068 21263.77 440.62 43075.03 48039.58 2021-03-09 11:03:37.000 068 21263.75 440.63 43075.02 48039.59 2021-03-09 11:03:38.000 068 21263.72 440.63 43075.04 48039.60 2021-03-09 11:03:39.000 068 21263.70 440.58 43075.05 48039.58 2021-03-09 11:03:40.000 068 21263.67 440.57 43075.07 48039.58 2021-03-09 11:03:41.000 068 21263.66 440.57 43075.09 48039.56 2021-03-09 11:03:42.000 068 21263.63 440.56 43075.10 48039.56 2021-03-09 11:03:43.000 068 21263.61 440.58 43075.14 48039.55 2021-03-09 11:03:44.000 068 21263.61 440.59 43075.13 48039.58 2021-03-09 11:03:45.000 068 21263.55 440.60 43075.11 48039.56 2021-03-09 11:03:46.000 068 21263.53 440.63 43075.07 48039.54 2021-03-09 11:03:47.000 068 21263.50 440.65 43075.08 48039.54 2021-03-09 11:03:48.000 068 21263.50 440.70 43075.10 48039.53 2021-03-09 11:03:49.000 068 21263.48 440.74 43075.08 48039.55 2021-03-09 11:03:50.000 068 21263.45 440.80 43075.07 48039.50 2021-03-09 11:03:51.000 068 21263.39 440.85 43075.08 48039.47 2021-03-09 11:03:52.000 068 21263.33 440.89 43075.06 48039.39 2021-03-09 11:03:53.000 068 21263.25 440.96 43075.01 48039.38 2021-03-09 11:03:54.000 068 21263.20 441.01 43074.97 48039.32 2021-03-09 11:03:55.000 068 21263.14 441.05 43075.00 48039.30 2021-03-09 11:03:56.000 068 21263.08 441.09 43074.98 48039.23 2021-03-09 11:03:57.000 068 21263.05 441.13 43074.98 48039.19 2021-03-09 11:03:58.000 068 21262.98 441.19 43074.98 48039.22 2021-03-09 11:03:59.000 068 21262.95 441.26 43074.96 48039.18 2021-03-09 11:04:00.000 068 21262.94 441.32 43074.94 48039.20 2021-03-09 11:04:01.000 068 21262.93 441.35 43074.95 48039.13 2021-03-09 11:04:02.000 068 21262.89 441.38 43074.93 48039.09 2021-03-09 11:04:03.000 068 21262.88 441.41 43074.93 48039.15 2021-03-09 11:04:04.000 068 21262.86 441.44 43074.94 48039.05 2021-03-09 11:04:05.000 068 21262.83 441.48 43074.91 48039.08 2021-03-09 11:04:06.000 068 21262.83 441.55 43074.89 48039.05 2021-03-09 11:04:07.000 068 21262.75 441.64 43074.86 48039.02 2021-03-09 11:04:08.000 068 21262.71 441.72 43074.83 48038.94 2021-03-09 11:04:09.000 068 21262.68 441.73 43074.79 48038.91 2021-03-09 11:04:10.000 068 21262.64 441.74 43074.78 48038.87 2021-03-09 11:04:11.000 068 21262.59 441.74 43074.78 48038.87 2021-03-09 11:04:12.000 068 21262.61 441.72 43074.78 48038.81 2021-03-09 11:04:13.000 068 21262.60 441.70 43074.80 48038.85 2021-03-09 11:04:14.000 068 21262.57 441.70 43074.83 48038.87 2021-03-09 11:04:15.000 068 21262.54 441.71 43074.85 48038.86 2021-03-09 11:04:16.000 068 21262.54 441.74 43074.87 48038.87 2021-03-09 11:04:17.000 068 21262.52 441.74 43074.89 48038.87 2021-03-09 11:04:18.000 068 21262.49 441.74 43074.88 48038.86 2021-03-09 11:04:19.000 068 21262.46 441.73 43074.92 48038.86 2021-03-09 11:04:20.000 068 21262.42 441.70 43074.91 48038.85 2021-03-09 11:04:21.000 068 21262.39 441.72 43074.92 48038.88 2021-03-09 11:04:22.000 068 21262.38 441.73 43074.93 48038.88 2021-03-09 11:04:23.000 068 21262.37 441.75 43074.95 48038.88 2021-03-09 11:04:24.000 068 21262.31 441.76 43074.95 48038.87 2021-03-09 11:04:25.000 068 21262.29 441.78 43074.96 48038.88 2021-03-09 11:04:26.000 068 21262.22 441.79 43075.00 48038.87 2021-03-09 11:04:27.000 068 21262.23 441.77 43074.99 48038.86 2021-03-09 11:04:28.000 068 21262.22 441.79 43074.98 48038.87 2021-03-09 11:04:29.000 068 21262.16 441.80 43074.97 48038.81 2021-03-09 11:04:30.000 068 21262.13 441.78 43074.99 48038.79 2021-03-09 11:04:31.000 068 21262.11 441.79 43074.98 48038.82 2021-03-09 11:04:32.000 068 21262.10 441.78 43074.95 48038.81 2021-03-09 11:04:33.000 068 21262.10 441.78 43074.97 48038.79 2021-03-09 11:04:34.000 068 21262.09 441.77 43074.99 48038.79 2021-03-09 11:04:35.000 068 21262.09 441.73 43075.01 48038.82 2021-03-09 11:04:36.000 068 21262.12 441.67 43075.02 48038.78 2021-03-09 11:04:37.000 068 21262.18 441.60 43075.06 48038.86 2021-03-09 11:04:38.000 068 21262.23 441.58 43075.10 48038.86 2021-03-09 11:04:39.000 068 21262.24 441.53 43075.13 48038.95 2021-03-09 11:04:40.000 068 21262.29 441.49 43075.15 48039.00 2021-03-09 11:04:41.000 068 21262.34 441.45 43075.18 48039.01 2021-03-09 11:04:42.000 068 21262.43 441.37 43075.20 48039.11 2021-03-09 11:04:43.000 068 21262.45 441.33 43075.21 48039.11 2021-03-09 11:04:44.000 068 21262.46 441.28 43075.24 48039.18 2021-03-09 11:04:45.000 068 21262.46 441.26 43075.28 48039.20 2021-03-09 11:04:46.000 068 21262.52 441.21 43075.27 48039.25 2021-03-09 11:04:47.000 068 21262.56 441.18 43075.28 48039.27 2021-03-09 11:04:48.000 068 21262.58 441.16 43075.27 48039.27 2021-03-09 11:04:49.000 068 21262.60 441.13 43075.30 48039.30 2021-03-09 11:04:50.000 068 21262.62 441.10 43075.30 48039.27 2021-03-09 11:04:51.000 068 21262.67 441.10 43075.30 48039.36 2021-03-09 11:04:52.000 068 21262.66 441.12 43075.27 48039.32 2021-03-09 11:04:53.000 068 21262.66 441.12 43075.26 48039.35 2021-03-09 11:04:54.000 068 21262.69 441.11 43075.28 48039.37 2021-03-09 11:04:55.000 068 21262.70 441.09 43075.32 48039.31 2021-03-09 11:04:56.000 068 21262.69 441.10 43075.28 48039.29 2021-03-09 11:04:57.000 068 21262.66 441.11 43075.27 48039.35 2021-03-09 11:04:58.000 068 21262.64 441.10 43075.28 48039.26 2021-03-09 11:04:59.000 068 21262.66 441.09 43075.30 48039.30 2021-03-09 11:05:00.000 068 21262.60 441.10 43075.29 48039.29 2021-03-09 11:05:01.000 068 21262.57 441.12 43075.27 48039.28 2021-03-09 11:05:02.000 068 21262.57 441.12 43075.25 48039.25 2021-03-09 11:05:03.000 068 21262.59 441.09 43075.24 48039.27 2021-03-09 11:05:04.000 068 21262.56 441.11 43075.23 48039.22 2021-03-09 11:05:05.000 068 21262.57 441.13 43075.24 48039.25 2021-03-09 11:05:06.000 068 21262.59 441.11 43075.25 48039.27 2021-03-09 11:05:07.000 068 21262.57 441.11 43075.24 48039.28 2021-03-09 11:05:08.000 068 21262.56 441.08 43075.23 48039.21 2021-03-09 11:05:09.000 068 21262.57 441.02 43075.26 48039.22 2021-03-09 11:05:10.000 068 21262.59 440.99 43075.24 48039.26 2021-03-09 11:05:11.000 068 21262.54 440.97 43075.24 48039.23 2021-03-09 11:05:12.000 068 21262.56 440.95 43075.27 48039.24 2021-03-09 11:05:13.000 068 21262.60 440.93 43075.27 48039.24 2021-03-09 11:05:14.000 068 21262.62 440.91 43075.25 48039.26 2021-03-09 11:05:15.000 068 21262.58 440.92 43075.26 48039.25 2021-03-09 11:05:16.000 068 21262.61 440.88 43075.24 48039.28 2021-03-09 11:05:17.000 068 21262.62 440.85 43075.22 48039.24 2021-03-09 11:05:18.000 068 21262.65 440.80 43075.20 48039.26 2021-03-09 11:05:19.000 068 21262.67 440.80 43075.17 48039.29 2021-03-09 11:05:20.000 068 21262.70 440.74 43075.20 48039.26 2021-03-09 11:05:21.000 068 21262.70 440.71 43075.17 48039.27 2021-03-09 11:05:22.000 068 21262.72 440.67 43075.14 48039.19 2021-03-09 11:05:23.000 068 21262.74 440.59 43075.18 48039.20 2021-03-09 11:05:24.000 068 21262.79 440.46 43075.17 48039.20 2021-03-09 11:05:25.000 068 21262.83 440.36 43075.21 48039.25 2021-03-09 11:05:26.000 068 21262.86 440.27 43075.23 48039.28 2021-03-09 11:05:27.000 068 21262.85 440.22 43075.23 48039.32 2021-03-09 11:05:28.000 068 21262.87 440.17 43075.26 48039.35 2021-03-09 11:05:29.000 068 21262.84 440.16 43075.26 48039.38 2021-03-09 11:05:30.000 068 21262.82 440.16 43075.23 48039.35 2021-03-09 11:05:31.000 068 21262.82 440.14 43075.19 48039.34 2021-03-09 11:05:32.000 068 21262.81 440.16 43075.18 48039.30 2021-03-09 11:05:33.000 068 21262.80 440.17 43075.19 48039.32 2021-03-09 11:05:34.000 068 21262.77 440.18 43075.20 48039.27 2021-03-09 11:05:35.000 068 21262.76 440.24 43075.17 48039.25 2021-03-09 11:05:36.000 068 21262.75 440.27 43075.15 48039.20 2021-03-09 11:05:37.000 068 21262.71 440.33 43075.08 48039.18 2021-03-09 11:05:38.000 068 21262.70 440.35 43075.07 48039.13 2021-03-09 11:05:39.000 068 21262.69 440.38 43075.04 48039.11 2021-03-09 11:05:40.000 068 21262.67 440.41 43075.00 48039.06 2021-03-09 11:05:41.000 068 21262.69 440.45 43074.95 48039.09 2021-03-09 11:05:42.000 068 21262.72 440.46 43074.96 48039.07 2021-03-09 11:05:43.000 068 21262.73 440.49 43074.97 48039.09 2021-03-09 11:05:44.000 068 21262.70 440.51 43074.98 48039.08 2021-03-09 11:05:45.000 068 21262.65 440.46 43075.01 48039.06 2021-03-09 11:05:46.000 068 21262.62 440.45 43075.01 48039.09 2021-03-09 11:05:47.000 068 21262.61 440.45 43075.03 48039.05 2021-03-09 11:05:48.000 068 21262.58 440.46 43075.08 48039.10 2021-03-09 11:05:49.000 068 21262.57 440.49 43075.11 48039.08 2021-03-09 11:05:50.000 068 21262.59 440.50 43075.16 48039.13 2021-03-09 11:05:51.000 068 21262.58 440.53 43075.15 48039.15 2021-03-09 11:05:52.000 068 21262.55 440.54 43075.12 48039.13 2021-03-09 11:05:53.000 068 21262.55 440.54 43075.13 48039.17 2021-03-09 11:05:54.000 068 21262.54 440.57 43075.13 48039.13 2021-03-09 11:05:55.000 068 21262.54 440.61 43075.10 48039.15 2021-03-09 11:05:56.000 068 21262.54 440.63 43075.10 48039.12 2021-03-09 11:05:57.000 068 21262.52 440.60 43075.12 48039.10 2021-03-09 11:05:58.000 068 21262.52 440.58 43075.08 48039.09 2021-03-09 11:05:59.000 068 21262.51 440.60 43075.10 48039.01 2021-03-09 11:06:00.000 068 21262.50 440.60 43075.09 48039.07 2021-03-09 11:06:01.000 068 21262.48 440.56 43075.10 48039.02 2021-03-09 11:06:02.000 068 21262.49 440.54 43075.12 48039.04 2021-03-09 11:06:03.000 068 21262.48 440.51 43075.11 48039.04 2021-03-09 11:06:04.000 068 21262.46 440.49 43075.10 48039.02 2021-03-09 11:06:05.000 068 21262.49 440.48 43075.11 48039.08 2021-03-09 11:06:06.000 068 21262.47 440.50 43075.13 48039.04 2021-03-09 11:06:07.000 068 21262.46 440.50 43075.11 48039.08 2021-03-09 11:06:08.000 068 21262.48 440.51 43075.12 48039.05 2021-03-09 11:06:09.000 068 21262.45 440.53 43075.17 48039.07 2021-03-09 11:06:10.000 068 21262.44 440.54 43075.18 48039.08 2021-03-09 11:06:11.000 068 21262.41 440.55 43075.17 48039.06 2021-03-09 11:06:12.000 068 21262.41 440.59 43075.17 48039.08 2021-03-09 11:06:13.000 068 21262.35 440.65 43075.16 48039.00 2021-03-09 11:06:14.000 068 21262.32 440.72 43075.16 48039.03 2021-03-09 11:06:15.000 068 21262.25 440.77 43075.13 48039.01 2021-03-09 11:06:16.000 068 21262.18 440.81 43075.13 48038.98 2021-03-09 11:06:17.000 068 21262.12 440.88 43075.09 48038.94 2021-03-09 11:06:18.000 068 21262.09 440.94 43075.05 48038.90 2021-03-09 11:06:19.000 068 21262.06 440.97 43075.07 48038.87 2021-03-09 11:06:20.000 068 21262.02 440.99 43075.03 48038.84 2021-03-09 11:06:21.000 068 21261.99 440.97 43075.00 48038.83 2021-03-09 11:06:22.000 068 21261.95 440.97 43075.03 48038.77 2021-03-09 11:06:23.000 068 21261.91 440.98 43075.05 48038.84 2021-03-09 11:06:24.000 068 21261.95 440.97 43075.06 48038.79 2021-03-09 11:06:25.000 068 21261.97 441.00 43075.10 48038.81 2021-03-09 11:06:26.000 068 21262.02 441.03 43075.06 48038.84 2021-03-09 11:06:27.000 068 21262.03 441.03 43075.03 48038.78 2021-03-09 11:06:28.000 068 21262.06 441.07 43075.02 48038.81 2021-03-09 11:06:29.000 068 21262.08 441.10 43075.01 48038.77 2021-03-09 11:06:30.000 068 21262.06 441.11 43075.00 48038.78 2021-03-09 11:06:31.000 068 21262.07 441.11 43074.94 48038.76 2021-03-09 11:06:32.000 068 21262.07 441.10 43074.91 48038.75 2021-03-09 11:06:33.000 068 21262.08 441.10 43074.91 48038.75 2021-03-09 11:06:34.000 068 21262.14 441.07 43074.91 48038.71 2021-03-09 11:06:35.000 068 21262.11 441.13 43074.91 48038.74 2021-03-09 11:06:36.000 068 21262.13 441.14 43074.88 48038.70 2021-03-09 11:06:37.000 068 21262.15 441.17 43074.89 48038.71 2021-03-09 11:06:38.000 068 21262.15 441.18 43074.85 48038.70 2021-03-09 11:06:39.000 068 21262.18 441.16 43074.85 48038.70 2021-03-09 11:06:40.000 068 21262.20 441.13 43074.85 48038.71 2021-03-09 11:06:41.000 068 21262.20 441.13 43074.84 48038.70 2021-03-09 11:06:42.000 068 21262.23 441.10 43074.89 48038.73 2021-03-09 11:06:43.000 068 21262.23 441.11 43074.86 48038.71 2021-03-09 11:06:44.000 068 21262.19 441.14 43074.84 48038.74 2021-03-09 11:06:45.000 068 21262.18 441.15 43074.84 48038.68 2021-03-09 11:06:46.000 068 21262.16 441.18 43074.85 48038.73 2021-03-09 11:06:47.000 068 21262.14 441.23 43074.85 48038.66 2021-03-09 11:06:48.000 068 21262.09 441.25 43074.82 48038.63 2021-03-09 11:06:49.000 068 21262.07 441.29 43074.78 48038.65 2021-03-09 11:06:50.000 068 21262.00 441.33 43074.78 48038.58 2021-03-09 11:06:51.000 068 21261.95 441.39 43074.76 48038.58 2021-03-09 11:06:52.000 068 21261.90 441.43 43074.76 48038.54 2021-03-09 11:06:53.000 068 21261.87 441.44 43074.74 48038.47 2021-03-09 11:06:54.000 068 21261.87 441.47 43074.72 48038.48 2021-03-09 11:06:55.000 068 21261.84 441.50 43074.70 48038.43 2021-03-09 11:06:56.000 068 21261.81 441.47 43074.70 48038.43 2021-03-09 11:06:57.000 068 21261.82 441.49 43074.68 48038.40 2021-03-09 11:06:58.000 068 21261.87 441.47 43074.68 48038.43 2021-03-09 11:06:59.000 068 21261.89 441.43 43074.66 48038.42 2021-03-09 11:07:00.000 068 21261.92 441.35 43074.72 48038.43 2021-03-09 11:07:01.000 068 21261.97 441.31 43074.73 48038.47 2021-03-09 11:07:02.000 068 21261.98 441.25 43074.71 48038.49 2021-03-09 11:07:03.000 068 21262.02 441.22 43074.77 48038.56 2021-03-09 11:07:04.000 068 21262.05 441.19 43074.78 48038.53 2021-03-09 11:07:05.000 068 21262.07 441.13 43074.77 48038.60 2021-03-09 11:07:06.000 068 21262.09 441.08 43074.77 48038.59 2021-03-09 11:07:07.000 068 21262.09 441.02 43074.80 48038.61 2021-03-09 11:07:08.000 068 21262.10 441.01 43074.83 48038.62 2021-03-09 11:07:09.000 068 21262.06 441.02 43074.82 48038.63 2021-03-09 11:07:10.000 068 21262.05 441.05 43074.80 48038.64 2021-03-09 11:07:11.000 068 21262.06 441.02 43074.79 48038.65 2021-03-09 11:07:12.000 068 21262.07 440.95 43074.81 48038.65 2021-03-09 11:07:13.000 068 21262.07 440.92 43074.84 48038.62 2021-03-09 11:07:14.000 068 21262.05 440.90 43074.89 48038.62 2021-03-09 11:07:15.000 068 21262.07 440.86 43074.88 48038.70 2021-03-09 11:07:16.000 068 21262.06 440.86 43074.88 48038.71 2021-03-09 11:07:17.000 068 21262.06 440.83 43074.91 48038.69 2021-03-09 11:07:18.000 068 21262.06 440.82 43074.95 48038.74 2021-03-09 11:07:19.000 068 21262.06 440.85 43074.97 48038.76 2021-03-09 11:07:20.000 068 21262.06 440.89 43074.97 48038.71 2021-03-09 11:07:21.000 068 21262.09 440.90 43074.94 48038.71 2021-03-09 11:07:22.000 068 21262.06 440.93 43074.91 48038.74 2021-03-09 11:07:23.000 068 21262.07 440.94 43074.87 48038.68 2021-03-09 11:07:24.000 068 21262.08 440.92 43074.87 48038.66 2021-03-09 11:07:25.000 068 21262.05 440.91 43074.84 48038.65 2021-03-09 11:07:26.000 068 21262.06 440.86 43074.85 48038.65 2021-03-09 11:07:27.000 068 21262.09 440.81 43074.89 48038.63 2021-03-09 11:07:28.000 068 21262.12 440.78 43074.89 48038.66 2021-03-09 11:07:29.000 068 21262.12 440.73 43074.91 48038.66 2021-03-09 11:07:30.000 068 21262.20 440.67 43074.89 48038.70 2021-03-09 11:07:31.000 068 21262.21 440.62 43074.92 48038.74 2021-03-09 11:07:32.000 068 21262.21 440.59 43074.95 48038.79 2021-03-09 11:07:33.000 068 21262.26 440.51 43074.97 48038.81 2021-03-09 11:07:34.000 068 21262.33 440.46 43074.96 48038.83 2021-03-09 11:07:35.000 068 21262.38 440.39 43074.97 48038.84 2021-03-09 11:07:36.000 068 21262.38 440.32 43074.99 48038.86 2021-03-09 11:07:37.000 068 21262.42 440.24 43074.98 48038.89 2021-03-09 11:07:38.000 068 21262.49 440.16 43075.00 48038.90 2021-03-09 11:07:39.000 068 21262.51 440.07 43075.04 48038.98 2021-03-09 11:07:40.000 068 21262.57 439.97 43075.06 48038.93 2021-03-09 11:07:41.000 068 21262.59 439.91 43075.07 48039.05 2021-03-09 11:07:42.000 068 21262.60 439.87 43075.09 48039.02 2021-03-09 11:07:43.000 068 21262.61 439.84 43075.08 48039.08 2021-03-09 11:07:44.000 068 21262.61 439.77 43075.13 48039.15 2021-03-09 11:07:45.000 068 21262.63 439.76 43075.13 48039.11 2021-03-09 11:07:46.000 068 21262.63 439.76 43075.14 48039.19 2021-03-09 11:07:47.000 068 21262.59 439.76 43075.13 48039.14 2021-03-09 11:07:48.000 068 21262.55 439.79 43075.14 48039.10 2021-03-09 11:07:49.000 068 21262.53 439.82 43075.14 48039.11 2021-03-09 11:07:50.000 068 21262.47 439.86 43075.13 48039.06 2021-03-09 11:07:51.000 068 21262.41 439.88 43075.12 48039.06 2021-03-09 11:07:52.000 068 21262.36 439.93 43075.10 48039.00 2021-03-09 11:07:53.000 068 21262.29 439.99 43075.08 48038.98 2021-03-09 11:07:54.000 068 21262.23 440.02 43075.10 48038.88 2021-03-09 11:07:55.000 068 21262.12 440.08 43075.05 48038.90 2021-03-09 11:07:56.000 068 21262.09 440.12 43075.02 48038.86 2021-03-09 11:07:57.000 068 21262.07 440.13 43075.02 48038.82 2021-03-09 11:07:58.000 068 21262.05 440.16 43075.00 48038.81 2021-03-09 11:07:59.000 068 21262.04 440.17 43074.98 48038.74 2021-03-09 11:08:00.000 068 21262.04 440.16 43074.96 48038.77 2021-03-09 11:08:01.000 068 21262.04 440.18 43074.98 48038.77 2021-03-09 11:08:02.000 068 21262.06 440.18 43075.00 48038.73 2021-03-09 11:08:03.000 068 21262.08 440.16 43075.03 48038.77 2021-03-09 11:08:04.000 068 21262.12 440.13 43075.03 48038.80 2021-03-09 11:08:05.000 068 21262.18 440.11 43074.99 48038.79 2021-03-09 11:08:06.000 068 21262.22 440.13 43075.01 48038.81 2021-03-09 11:08:07.000 068 21262.23 440.14 43075.00 48038.84 2021-03-09 11:08:08.000 068 21262.25 440.07 43075.00 48038.80 2021-03-09 11:08:09.000 068 21262.27 440.01 43074.96 48038.84 2021-03-09 11:08:10.000 068 21262.34 439.99 43074.98 48038.85 2021-03-09 11:08:11.000 068 21262.35 439.97 43074.96 48038.83 2021-03-09 11:08:12.000 068 21262.38 439.95 43074.96 48038.86 2021-03-09 11:08:13.000 068 21262.43 439.93 43074.93 48038.90 2021-03-09 11:08:14.000 068 21262.44 439.90 43074.95 48038.90 2021-03-09 11:08:15.000 068 21262.45 439.89 43074.96 48038.89 2021-03-09 11:08:16.000 068 21262.48 439.89 43074.95 48038.92 2021-03-09 11:08:17.000 068 21262.48 439.91 43074.95 48038.88 2021-03-09 11:08:18.000 068 21262.49 439.93 43074.95 48038.94 2021-03-09 11:08:19.000 068 21262.50 440.00 43074.94 48038.91 2021-03-09 11:08:20.000 068 21262.50 440.08 43074.87 48038.86 2021-03-09 11:08:21.000 068 21262.47 440.13 43074.86 48038.89 2021-03-09 11:08:22.000 068 21262.41 440.16 43074.84 48038.79 2021-03-09 11:08:23.000 068 21262.37 440.16 43074.82 48038.78 2021-03-09 11:08:24.000 068 21262.30 440.19 43074.83 48038.74 2021-03-09 11:08:25.000 068 21262.22 440.22 43074.82 48038.72 2021-03-09 11:08:26.000 068 21262.16 440.24 43074.84 48038.63 2021-03-09 11:08:27.000 068 21262.09 440.25 43074.85 48038.69 2021-03-09 11:08:28.000 068 21262.01 440.26 43074.86 48038.61 2021-03-09 11:08:29.000 068 21261.97 440.24 43074.87 48038.64 2021-03-09 11:08:30.000 068 21261.93 440.20 43074.87 48038.62 2021-03-09 11:08:31.000 068 21261.93 440.17 43074.91 48038.60 2021-03-09 11:08:32.000 068 21261.95 440.15 43074.88 48038.61 2021-03-09 11:08:33.000 068 21261.94 440.14 43074.90 48038.59 2021-03-09 11:08:34.000 068 21261.94 440.11 43074.91 48038.63 2021-03-09 11:08:35.000 068 21261.96 440.07 43074.88 48038.60 2021-03-09 11:08:36.000 068 21261.95 439.99 43074.90 48038.65 2021-03-09 11:08:37.000 068 21261.97 439.98 43074.92 48038.63 2021-03-09 11:08:38.000 068 21262.05 439.97 43074.85 48038.63 2021-03-09 11:08:39.000 068 21262.08 439.94 43074.84 48038.66 2021-03-09 11:08:40.000 068 21262.14 439.87 43074.86 48038.62 2021-03-09 11:08:41.000 068 21262.16 439.85 43074.86 48038.71 2021-03-09 11:08:42.000 068 21262.20 439.78 43074.88 48038.70 2021-03-09 11:08:43.000 068 21262.21 439.74 43074.90 48038.72 2021-03-09 11:08:44.000 068 21262.21 439.67 43074.93 48038.74 2021-03-09 11:08:45.000 068 21262.25 439.62 43074.96 48038.75 2021-03-09 11:08:46.000 068 21262.24 439.62 43074.95 48038.80 2021-03-09 11:08:47.000 068 21262.22 439.61 43074.95 48038.77 2021-03-09 11:08:48.000 068 21262.25 439.62 43074.91 48038.80 2021-03-09 11:08:49.000 068 21262.22 439.61 43074.91 48038.80 2021-03-09 11:08:50.000 068 21262.21 439.62 43074.91 48038.80 2021-03-09 11:08:51.000 068 21262.24 439.66 43074.94 48038.77 2021-03-09 11:08:52.000 068 21262.22 439.69 43074.95 48038.81 2021-03-09 11:08:53.000 068 21262.17 439.71 43074.93 48038.74 2021-03-09 11:08:54.000 068 21262.17 439.73 43074.89 48038.77 2021-03-09 11:08:55.000 068 21262.13 439.77 43074.90 48038.74 2021-03-09 11:08:56.000 068 21262.12 439.81 43074.92 48038.69 2021-03-09 11:08:57.000 068 21262.12 439.85 43074.86 48038.69 2021-03-09 11:08:58.000 068 21262.11 439.88 43074.89 48038.69 2021-03-09 11:08:59.000 068 21262.13 439.89 43074.92 48038.71 2021-03-09 11:09:00.000 068 21262.14 439.91 43074.90 48038.67 2021-03-09 11:09:01.000 068 21262.14 439.95 43074.89 48038.71 2021-03-09 11:09:02.000 068 21262.12 439.98 43074.83 48038.70 2021-03-09 11:09:03.000 068 21262.14 440.02 43074.81 48038.65 2021-03-09 11:09:04.000 068 21262.15 440.04 43074.78 48038.66 2021-03-09 11:09:05.000 068 21262.14 440.04 43074.78 48038.65 2021-03-09 11:09:06.000 068 21262.17 440.07 43074.77 48038.67 2021-03-09 11:09:07.000 068 21262.23 440.06 43074.75 48038.65 2021-03-09 11:09:08.000 068 21262.25 440.06 43074.77 48038.66 2021-03-09 11:09:09.000 068 21262.25 440.07 43074.76 48038.67 2021-03-09 11:09:10.000 068 21262.25 440.08 43074.74 48038.69 2021-03-09 11:09:11.000 068 21262.24 440.07 43074.75 48038.67 2021-03-09 11:09:12.000 068 21262.25 440.09 43074.72 48038.64 2021-03-09 11:09:13.000 068 21262.26 440.07 43074.74 48038.67 2021-03-09 11:09:14.000 068 21262.27 440.04 43074.78 48038.64 2021-03-09 11:09:15.000 068 21262.24 440.00 43074.75 48038.63 2021-03-09 11:09:16.000 068 21262.24 440.02 43074.76 48038.60 2021-03-09 11:09:17.000 068 21262.22 440.00 43074.75 48038.66 2021-03-09 11:09:18.000 068 21262.22 440.02 43074.72 48038.59 2021-03-09 11:09:19.000 068 21262.19 440.00 43074.72 48038.59 2021-03-09 11:09:20.000 068 21262.21 440.01 43074.71 48038.60 2021-03-09 11:09:21.000 068 21262.21 440.00 43074.72 48038.59 2021-03-09 11:09:22.000 068 21262.20 440.02 43074.73 48038.57 2021-03-09 11:09:23.000 068 21262.20 440.06 43074.72 48038.57 2021-03-09 11:09:24.000 068 21262.17 440.09 43074.66 48038.54 2021-03-09 11:09:25.000 068 21262.15 440.10 43074.66 48038.52 2021-03-09 11:09:26.000 068 21262.14 440.11 43074.65 48038.54 2021-03-09 11:09:27.000 068 21262.08 440.15 43074.65 48038.50 2021-03-09 11:09:28.000 068 21262.06 440.14 43074.66 48038.47 2021-03-09 11:09:29.000 068 21262.04 440.16 43074.66 48038.47 2021-03-09 11:09:30.000 068 21262.02 440.18 43074.63 48038.47 2021-03-09 11:09:31.000 068 21262.06 440.19 43074.64 48038.45 2021-03-09 11:09:32.000 068 21262.05 440.23 43074.65 48038.41 2021-03-09 11:09:33.000 068 21262.03 440.24 43074.62 48038.43 2021-03-09 11:09:34.000 068 21262.01 440.20 43074.62 48038.36 2021-03-09 11:09:35.000 068 21262.00 440.22 43074.62 48038.41 2021-03-09 11:09:36.000 068 21261.98 440.26 43074.64 48038.38 2021-03-09 11:09:37.000 068 21261.95 440.30 43074.64 48038.42 2021-03-09 11:09:38.000 068 21261.91 440.29 43074.66 48038.37 2021-03-09 11:09:39.000 068 21261.91 440.33 43074.60 48038.34 2021-03-09 11:09:40.000 068 21261.84 440.37 43074.58 48038.27 2021-03-09 11:09:41.000 068 21261.81 440.40 43074.57 48038.31 2021-03-09 11:09:42.000 068 21261.81 440.42 43074.56 48038.24 2021-03-09 11:09:43.000 068 21261.81 440.42 43074.56 48038.22 2021-03-09 11:09:44.000 068 21261.82 440.40 43074.52 48038.21 2021-03-09 11:09:45.000 068 21261.83 440.36 43074.51 48038.21 2021-03-09 11:09:46.000 068 21261.84 440.36 43074.49 48038.24 2021-03-09 11:09:47.000 068 21261.85 440.37 43074.54 48038.23 2021-03-09 11:09:48.000 068 21261.85 440.34 43074.57 48038.27 2021-03-09 11:09:49.000 068 21261.84 440.33 43074.54 48038.23 2021-03-09 11:09:50.000 068 21261.82 440.32 43074.52 48038.23 2021-03-09 11:09:51.000 068 21261.86 440.33 43074.54 48038.23 2021-03-09 11:09:52.000 068 21261.87 440.32 43074.50 48038.26 2021-03-09 11:09:53.000 068 21261.85 440.35 43074.47 48038.18 2021-03-09 11:09:54.000 068 21261.86 440.37 43074.49 48038.24 2021-03-09 11:09:55.000 068 21261.87 440.34 43074.50 48038.23 2021-03-09 11:09:56.000 068 21261.89 440.33 43074.48 48038.21 2021-03-09 11:09:57.000 068 21261.85 440.31 43074.47 48038.23 2021-03-09 11:09:58.000 068 21261.85 440.32 43074.49 48038.20 2021-03-09 11:09:59.000 068 21261.87 440.34 43074.47 48038.21 2021-03-09 11:10:00.000 068 21261.88 440.35 43074.48 48038.21 2021-03-09 11:10:01.000 068 21261.87 440.37 43074.48 48038.18 2021-03-09 11:10:02.000 068 21261.84 440.36 43074.46 48038.21 2021-03-09 11:10:03.000 068 21261.81 440.39 43074.48 48038.21 2021-03-09 11:10:04.000 068 21261.79 440.40 43074.48 48038.17 2021-03-09 11:10:05.000 068 21261.79 440.40 43074.48 48038.19 2021-03-09 11:10:06.000 068 21261.76 440.40 43074.50 48038.16 2021-03-09 11:10:07.000 068 21261.73 440.41 43074.52 48038.16 2021-03-09 11:10:08.000 068 21261.69 440.43 43074.51 48038.17 2021-03-09 11:10:09.000 068 21261.67 440.44 43074.54 48038.17 2021-03-09 11:10:10.000 068 21261.63 440.46 43074.51 48038.17 2021-03-09 11:10:11.000 068 21261.62 440.47 43074.50 48038.14 2021-03-09 11:10:12.000 068 21261.60 440.49 43074.51 48038.14 2021-03-09 11:10:13.000 068 21261.59 440.49 43074.50 48038.18 2021-03-09 11:10:14.000 068 21261.58 440.49 43074.50 48038.16 2021-03-09 11:10:15.000 068 21261.57 440.50 43074.50 48038.14 2021-03-09 11:10:16.000 068 21261.59 440.50 43074.52 48038.14 2021-03-09 11:10:17.000 068 21261.61 440.50 43074.50 48038.16 2021-03-09 11:10:18.000 068 21261.61 440.51 43074.52 48038.11 2021-03-09 11:10:19.000 068 21261.60 440.52 43074.49 48038.18 2021-03-09 11:10:20.000 068 21261.63 440.53 43074.47 48038.15 2021-03-09 11:10:21.000 068 21261.65 440.53 43074.48 48038.13 2021-03-09 11:10:22.000 068 21261.66 440.48 43074.46 48038.16 2021-03-09 11:10:23.000 068 21261.67 440.46 43074.45 48038.12 2021-03-09 11:10:24.000 068 21261.67 440.45 43074.44 48038.12 2021-03-09 11:10:25.000 068 21261.68 440.42 43074.45 48038.11 2021-03-09 11:10:26.000 068 21261.71 440.39 43074.45 48038.13 2021-03-09 11:10:27.000 068 21261.73 440.36 43074.42 48038.14 2021-03-09 11:10:28.000 068 21261.75 440.32 43074.48 48038.16 2021-03-09 11:10:29.000 068 21261.79 440.29 43074.50 48038.19 2021-03-09 11:10:30.000 068 21261.79 440.27 43074.46 48038.16 2021-03-09 11:10:31.000 068 21261.82 440.25 43074.48 48038.22 2021-03-09 11:10:32.000 068 21261.84 440.23 43074.51 48038.24 2021-03-09 11:10:33.000 068 21261.85 440.19 43074.52 48038.23 2021-03-09 11:10:34.000 068 21261.86 440.16 43074.53 48038.25 2021-03-09 11:10:35.000 068 21261.90 440.14 43074.54 48038.28 2021-03-09 11:10:36.000 068 21261.93 440.12 43074.56 48038.34 2021-03-09 11:10:37.000 068 21261.96 440.12 43074.58 48038.34 2021-03-09 11:10:38.000 068 21262.00 440.06 43074.61 48038.33 2021-03-09 11:10:39.000 068 21262.02 440.06 43074.59 48038.34 2021-03-09 11:10:40.000 068 21262.04 440.04 43074.57 48038.36 2021-03-09 11:10:41.000 068 21262.03 440.02 43074.55 48038.39 2021-03-09 11:10:42.000 068 21262.00 439.99 43074.58 48038.38 2021-03-09 11:10:43.000 068 21261.98 439.95 43074.59 48038.35 2021-03-09 11:10:44.000 068 21262.00 439.95 43074.61 48038.39 2021-03-09 11:10:45.000 068 21261.99 439.97 43074.61 48038.38 2021-03-09 11:10:46.000 068 21261.97 439.97 43074.61 48038.39 2021-03-09 11:10:47.000 068 21261.93 440.00 43074.60 48038.37 2021-03-09 11:10:48.000 068 21261.95 439.98 43074.61 48038.36 2021-03-09 11:10:49.000 068 21261.93 440.01 43074.59 48038.34 2021-03-09 11:10:50.000 068 21261.92 440.02 43074.56 48038.33 2021-03-09 11:10:51.000 068 21261.91 440.07 43074.56 48038.34 2021-03-09 11:10:52.000 068 21261.91 440.08 43074.55 48038.28 2021-03-09 11:10:53.000 068 21261.84 440.10 43074.49 48038.29 2021-03-09 11:10:54.000 068 21261.82 440.09 43074.48 48038.23 2021-03-09 11:10:55.000 068 21261.82 440.08 43074.46 48038.22 2021-03-09 11:10:56.000 068 21261.79 440.11 43074.46 48038.22 2021-03-09 11:10:57.000 068 21261.77 440.12 43074.46 48038.16 2021-03-09 11:10:58.000 068 21261.79 440.13 43074.48 48038.17 2021-03-09 11:10:59.000 068 21261.83 440.10 43074.45 48038.17 2021-03-09 11:11:00.000 068 21261.79 440.09 43074.46 48038.16 2021-03-09 11:11:01.000 068 21261.75 440.09 43074.47 48038.13 2021-03-09 11:11:02.000 068 21261.74 440.11 43074.44 48038.13 2021-03-09 11:11:03.000 068 21261.72 440.11 43074.43 48038.14 2021-03-09 11:11:04.000 068 21261.72 440.12 43074.45 48038.14 2021-03-09 11:11:05.000 068 21261.71 440.14 43074.50 48038.12 2021-03-09 11:11:06.000 068 21261.69 440.15 43074.49 48038.13 2021-03-09 11:11:07.000 068 21261.67 440.19 43074.44 48038.14 2021-03-09 11:11:08.000 068 21261.66 440.19 43074.45 48038.08 2021-03-09 11:11:09.000 068 21261.69 440.16 43074.46 48038.09 2021-03-09 11:11:10.000 068 21261.68 440.18 43074.47 48038.06 2021-03-09 11:11:11.000 068 21261.67 440.17 43074.45 48038.12 2021-03-09 11:11:12.000 068 21261.67 440.12 43074.40 48038.05 2021-03-09 11:11:13.000 068 21261.70 440.07 43074.40 48038.09 2021-03-09 11:11:14.000 068 21261.73 440.01 43074.41 48038.09 2021-03-09 11:11:15.000 068 21261.73 439.96 43074.42 48038.10 2021-03-09 11:11:16.000 068 21261.75 439.94 43074.42 48038.09 2021-03-09 11:11:17.000 068 21261.75 439.91 43074.42 48038.12 2021-03-09 11:11:18.000 068 21261.72 439.85 43074.40 48038.12 2021-03-09 11:11:19.000 068 21261.67 439.81 43074.41 48038.08 2021-03-09 11:11:20.000 068 21261.71 439.76 43074.45 48038.11 2021-03-09 11:11:21.000 068 21261.73 439.72 43074.49 48038.11 2021-03-09 11:11:22.000 068 21261.73 439.72 43074.47 48038.14 2021-03-09 11:11:23.000 068 21261.73 439.73 43074.47 48038.16 2021-03-09 11:11:24.000 068 21261.75 439.75 43074.48 48038.16 2021-03-09 11:11:25.000 068 21261.79 439.75 43074.49 48038.14 2021-03-09 11:11:26.000 068 21261.81 439.76 43074.51 48038.18 2021-03-09 11:11:27.000 068 21261.77 439.76 43074.49 48038.19 2021-03-09 11:11:28.000 068 21261.76 439.76 43074.43 48038.12 2021-03-09 11:11:29.000 068 21261.74 439.76 43074.45 48038.12 2021-03-09 11:11:30.000 068 21261.76 439.71 43074.47 48038.15 2021-03-09 11:11:31.000 068 21261.70 439.71 43074.46 48038.13 2021-03-09 11:11:32.000 068 21261.66 439.75 43074.51 48038.13 2021-03-09 11:11:33.000 068 21261.68 439.77 43074.50 48038.14 2021-03-09 11:11:34.000 068 21261.71 439.76 43074.46 48038.14 2021-03-09 11:11:35.000 068 21261.73 439.78 43074.51 48038.16 2021-03-09 11:11:36.000 068 21261.72 439.79 43074.50 48038.12 2021-03-09 11:11:37.000 068 21261.70 439.78 43074.48 48038.16 2021-03-09 11:11:38.000 068 21261.73 439.78 43074.46 48038.13 2021-03-09 11:11:39.000 068 21261.72 439.78 43074.46 48038.15 2021-03-09 11:11:40.000 068 21261.71 439.78 43074.44 48038.09 2021-03-09 11:11:41.000 068 21261.71 439.77 43074.45 48038.16 2021-03-09 11:11:42.000 068 21261.69 439.77 43074.48 48038.12 2021-03-09 11:11:43.000 068 21261.68 439.76 43074.48 48038.11 2021-03-09 11:11:44.000 068 21261.70 439.72 43074.46 48038.15 2021-03-09 11:11:45.000 068 21261.70 439.72 43074.47 48038.15 2021-03-09 11:11:46.000 068 21261.72 439.69 43074.49 48038.13 2021-03-09 11:11:47.000 068 21261.72 439.64 43074.55 48038.14 2021-03-09 11:11:48.000 068 21261.74 439.64 43074.56 48038.16 2021-03-09 11:11:49.000 068 21261.76 439.62 43074.55 48038.21 2021-03-09 11:11:50.000 068 21261.79 439.60 43074.55 48038.20 2021-03-09 11:11:51.000 068 21261.81 439.57 43074.56 48038.25 2021-03-09 11:11:52.000 068 21261.82 439.56 43074.54 48038.23 2021-03-09 11:11:53.000 068 21261.82 439.54 43074.57 48038.24 2021-03-09 11:11:54.000 068 21261.85 439.56 43074.53 48038.27 2021-03-09 11:11:55.000 068 21261.85 439.59 43074.52 48038.29 2021-03-09 11:11:56.000 068 21261.86 439.63 43074.52 48038.25 2021-03-09 11:11:57.000 068 21261.89 439.63 43074.52 48038.24 2021-03-09 11:11:58.000 068 21261.88 439.60 43074.51 48038.26 2021-03-09 11:11:59.000 068 21261.85 439.59 43074.50 48038.17 2021-03-09 11:12:00.000 068 21261.85 439.58 43074.50 48038.26 2021-03-09 11:12:01.000 068 21261.82 439.56 43074.51 48038.17 2021-03-09 11:12:02.000 068 21261.80 439.58 43074.54 48038.22 2021-03-09 11:12:03.000 068 21261.78 439.57 43074.52 48038.20 2021-03-09 11:12:04.000 068 21261.77 439.58 43074.54 48038.17 2021-03-09 11:12:05.000 068 21261.78 439.60 43074.52 48038.19 2021-03-09 11:12:06.000 068 21261.74 439.60 43074.52 48038.18 2021-03-09 11:12:07.000 068 21261.76 439.59 43074.53 48038.20 2021-03-09 11:12:08.000 068 21261.74 439.59 43074.56 48038.19 2021-03-09 11:12:09.000 068 21261.72 439.60 43074.58 48038.23 2021-03-09 11:12:10.000 068 21261.71 439.61 43074.58 48038.23 2021-03-09 11:12:11.000 068 21261.69 439.62 43074.58 48038.19 2021-03-09 11:12:12.000 068 21261.65 439.62 43074.58 48038.16 2021-03-09 11:12:13.000 068 21261.65 439.60 43074.56 48038.18 2021-03-09 11:12:14.000 068 21261.62 439.58 43074.60 48038.17 2021-03-09 11:12:15.000 068 21261.59 439.50 43074.58 48038.18 2021-03-09 11:12:16.000 068 21261.59 439.45 43074.59 48038.16 2021-03-09 11:12:17.000 068 21261.58 439.42 43074.62 48038.18 2021-03-09 11:12:18.000 068 21261.57 439.38 43074.62 48038.19 2021-03-09 11:12:19.000 068 21261.58 439.33 43074.62 48038.17 2021-03-09 11:12:20.000 068 21261.56 439.29 43074.63 48038.20 2021-03-09 11:12:21.000 068 21261.59 439.25 43074.67 48038.20 2021-03-09 11:12:22.000 068 21261.63 439.22 43074.69 48038.22 2021-03-09 11:12:23.000 068 21261.66 439.22 43074.69 48038.21 2021-03-09 11:12:24.000 068 21261.70 439.23 43074.68 48038.26 2021-03-09 11:12:25.000 068 21261.72 439.24 43074.64 48038.24 2021-03-09 11:12:26.000 068 21261.71 439.27 43074.60 48038.22 2021-03-09 11:12:27.000 068 21261.72 439.27 43074.61 48038.25 2021-03-09 11:12:28.000 068 21261.75 439.28 43074.59 48038.19 2021-03-09 11:12:29.000 068 21261.76 439.30 43074.53 48038.26 2021-03-09 11:12:30.000 068 21261.80 439.30 43074.52 48038.23 2021-03-09 11:12:31.000 068 21261.82 439.29 43074.50 48038.20 2021-03-09 11:12:32.000 068 21261.83 439.29 43074.47 48038.20 2021-03-09 11:12:33.000 068 21261.90 439.27 43074.45 48038.15 2021-03-09 11:12:34.000 068 21261.95 439.26 43074.42 48038.18 2021-03-09 11:12:35.000 068 21261.99 439.28 43074.41 48038.19 2021-03-09 11:12:36.000 068 21262.08 439.26 43074.40 48038.22 2021-03-09 11:12:37.000 068 21262.11 439.27 43074.37 48038.27 2021-03-09 11:12:38.000 068 21262.16 439.32 43074.38 48038.18 2021-03-09 11:12:39.000 068 21262.21 439.35 43074.34 48038.24 2021-03-09 11:12:40.000 068 21262.24 439.40 43074.31 48038.20 2021-03-09 11:12:41.000 068 21262.24 439.44 43074.26 48038.17 2021-03-09 11:12:42.000 068 21262.25 439.48 43074.20 48038.17 2021-03-09 11:12:43.000 068 21262.27 439.45 43074.17 48038.11 2021-03-09 11:12:44.000 068 21262.24 439.43 43074.14 48038.09 2021-03-09 11:12:45.000 068 21262.20 439.38 43074.17 48038.03 2021-03-09 11:12:46.000 068 21262.17 439.35 43074.17 48038.07 2021-03-09 11:12:47.000 068 21262.14 439.33 43074.18 48038.03 2021-03-09 11:12:48.000 068 21262.11 439.32 43074.17 48038.05 2021-03-09 11:12:49.000 068 21262.10 439.31 43074.17 48038.05 2021-03-09 11:12:50.000 068 21262.05 439.34 43074.17 48038.03 2021-03-09 11:12:51.000 068 21262.03 439.37 43074.17 48037.96 2021-03-09 11:12:52.000 068 21261.97 439.36 43074.15 48037.97 2021-03-09 11:12:53.000 068 21261.95 439.34 43074.17 48037.94 2021-03-09 11:12:54.000 068 21261.89 439.35 43074.20 48037.91 2021-03-09 11:12:55.000 068 21261.89 439.36 43074.18 48037.93 2021-03-09 11:12:56.000 068 21261.87 439.40 43074.15 48037.92 2021-03-09 11:12:57.000 068 21261.84 439.46 43074.15 48037.87 2021-03-09 11:12:58.000 068 21261.80 439.51 43074.14 48037.86 2021-03-09 11:12:59.000 068 21261.72 439.58 43074.12 48037.85 2021-03-09 11:13:00.000 068 21261.68 439.60 43074.11 48037.80 2021-03-09 11:13:01.000 068 21261.69 439.64 43074.08 48037.77 2021-03-09 11:13:02.000 068 21261.65 439.71 43074.05 48037.70 2021-03-09 11:13:03.000 068 21261.64 439.75 43074.06 48037.70 2021-03-09 11:13:04.000 068 21261.59 439.79 43074.01 48037.68 2021-03-09 11:13:05.000 068 21261.58 439.81 43074.02 48037.66 2021-03-09 11:13:06.000 068 21261.62 439.83 43074.02 48037.66 2021-03-09 11:13:07.000 068 21261.62 439.83 43073.98 48037.68 2021-03-09 11:13:08.000 068 21261.65 439.86 43073.95 48037.63 2021-03-09 11:13:09.000 068 21261.68 439.85 43073.96 48037.68 2021-03-09 11:13:10.000 068 21261.70 439.84 43074.00 48037.62 2021-03-09 11:13:11.000 068 21261.72 439.81 43073.99 48037.68 2021-03-09 11:13:12.000 068 21261.73 439.80 43074.00 48037.64 2021-03-09 11:13:13.000 068 21261.73 439.78 43073.97 48037.73 2021-03-09 11:13:14.000 068 21261.77 439.72 43073.99 48037.69 2021-03-09 11:13:15.000 068 21261.81 439.68 43074.05 48037.73 2021-03-09 11:13:16.000 068 21261.81 439.60 43074.07 48037.75 2021-03-09 11:13:17.000 068 21261.81 439.58 43074.09 48037.80 2021-03-09 11:13:18.000 068 21261.79 439.66 43074.05 48037.78 2021-03-09 11:13:19.000 068 21261.76 439.74 43073.98 48037.78 2021-03-09 11:13:20.000 068 21261.76 439.74 43073.95 48037.71 2021-03-09 11:13:21.000 068 21261.79 439.73 43073.88 48037.64 2021-03-09 11:13:22.000 068 21261.82 439.73 43073.86 48037.63 2021-03-09 11:13:23.000 068 21261.83 439.70 43073.87 48037.62 2021-03-09 11:13:24.000 068 21261.85 439.65 43073.90 48037.62 2021-03-09 11:13:25.000 068 21261.84 439.65 43073.87 48037.64 2021-03-09 11:13:26.000 068 21261.88 439.66 43073.87 48037.68 2021-03-09 11:13:27.000 068 21261.90 439.65 43073.93 48037.72 2021-03-09 11:13:28.000 068 21261.92 439.62 43073.92 48037.67 2021-03-09 11:13:29.000 068 21261.92 439.61 43073.93 48037.74 2021-03-09 11:13:30.000 068 21261.96 439.58 43073.93 48037.75 2021-03-09 11:13:31.000 068 21261.98 439.52 43073.98 48037.77 2021-03-09 11:13:32.000 068 21262.05 439.48 43074.01 48037.82 2021-03-09 11:13:33.000 068 21262.07 439.45 43074.02 48037.86 2021-03-09 11:13:34.000 068 21262.09 439.41 43074.06 48037.86 2021-03-09 11:13:35.000 068 21262.14 439.39 43074.07 48037.94 2021-03-09 11:13:36.000 068 21262.17 439.36 43074.09 48037.97 2021-03-09 11:13:37.000 068 21262.20 439.35 43074.11 48037.98 2021-03-09 11:13:38.000 068 21262.21 439.35 43074.12 48037.98 2021-03-09 11:13:39.000 068 21262.21 439.35 43074.13 48038.00 2021-03-09 11:13:40.000 068 21262.19 439.31 43074.11 48038.00 2021-03-09 11:13:41.000 068 21262.18 439.31 43074.13 48038.03 2021-03-09 11:13:42.000 068 21262.18 439.31 43074.15 48037.98 2021-03-09 11:13:43.000 068 21262.20 439.27 43074.12 48038.04 2021-03-09 11:13:44.000 068 21262.15 439.26 43074.12 48038.00 2021-03-09 11:13:45.000 068 21262.15 439.20 43074.14 48038.02 2021-03-09 11:13:46.000 068 21262.11 439.12 43074.15 48038.01 2021-03-09 11:13:47.000 068 21262.05 439.10 43074.19 48037.99 2021-03-09 11:13:48.000 068 21262.00 439.10 43074.21 48038.03 2021-03-09 11:13:49.000 068 21261.96 439.13 43074.28 48037.99 2021-03-09 11:13:50.000 068 21261.95 439.20 43074.27 48038.02 2021-03-09 11:13:51.000 068 21261.94 439.29 43074.24 48038.01 2021-03-09 11:13:52.000 068 21261.91 439.36 43074.18 48037.97 2021-03-09 11:13:53.000 068 21261.87 439.38 43074.14 48037.98 2021-03-09 11:13:54.000 068 21261.84 439.39 43074.12 48037.89 2021-03-09 11:13:55.000 068 21261.85 439.40 43074.16 48037.85 2021-03-09 11:13:56.000 068 21261.82 439.42 43074.14 48037.83 2021-03-09 11:13:57.000 068 21261.80 439.44 43074.12 48037.83 2021-03-09 11:13:58.000 068 21261.82 439.48 43074.11 48037.82 2021-03-09 11:13:59.000 068 21261.85 439.54 43074.08 48037.86 2021-03-09 11:14:00.000 068 21261.88 439.59 43074.07 48037.82 2021-03-09 11:14:01.000 068 21261.89 439.57 43074.08 48037.83 2021-03-09 11:14:02.000 068 21261.87 439.57 43074.07 48037.82 2021-03-09 11:14:03.000 068 21261.87 439.54 43074.09 48037.80 2021-03-09 11:14:04.000 068 21261.88 439.51 43074.09 48037.83 2021-03-09 11:14:05.000 068 21261.91 439.47 43074.11 48037.84 2021-03-09 11:14:06.000 068 21261.90 439.43 43074.13 48037.87 2021-03-09 11:14:07.000 068 21261.92 439.39 43074.12 48037.88 2021-03-09 11:14:08.000 068 21261.96 439.33 43074.17 48037.92 2021-03-09 11:14:09.000 068 21262.00 439.28 43074.17 48037.93 2021-03-09 11:14:10.000 068 21262.03 439.24 43074.19 48037.96 2021-03-09 11:14:11.000 068 21262.05 439.20 43074.20 48037.96 2021-03-09 11:14:12.000 068 21262.06 439.19 43074.20 48037.98 2021-03-09 11:14:13.000 068 21262.09 439.16 43074.21 48037.99 2021-03-09 11:14:14.000 068 21262.13 439.13 43074.21 48038.01 2021-03-09 11:14:15.000 068 21262.14 439.11 43074.19 48037.99 2021-03-09 11:14:16.000 068 21262.16 439.09 43074.20 48038.04 2021-03-09 11:14:17.000 068 21262.10 439.09 43074.20 48038.04 2021-03-09 11:14:18.000 068 21262.11 439.06 43074.20 48037.99 2021-03-09 11:14:19.000 068 21262.15 439.04 43074.22 48038.04 2021-03-09 11:14:20.000 068 21262.14 439.05 43074.21 48038.04 2021-03-09 11:14:21.000 068 21262.12 439.03 43074.19 48038.00 2021-03-09 11:14:22.000 068 21262.14 438.99 43074.20 48038.00 2021-03-09 11:14:23.000 068 21262.16 438.94 43074.18 48038.00 2021-03-09 11:14:24.000 068 21262.18 438.90 43074.18 48037.99 2021-03-09 11:14:25.000 068 21262.17 438.90 43074.18 48038.07 2021-03-09 11:14:26.000 068 21262.16 438.90 43074.21 48038.01 2021-03-09 11:14:27.000 068 21262.13 438.89 43074.17 48038.01 2021-03-09 11:14:28.000 068 21262.13 438.86 43074.20 48038.03 2021-03-09 11:14:29.000 068 21262.14 438.85 43074.23 48038.03 2021-03-09 11:14:30.000 068 21262.14 438.79 43074.22 48038.02 2021-03-09 11:14:31.000 068 21262.13 438.73 43074.23 48038.05 2021-03-09 11:14:32.000 068 21262.11 438.72 43074.25 48038.08 2021-03-09 11:14:33.000 068 21262.12 438.65 43074.31 48038.08 2021-03-09 11:14:34.000 068 21262.12 438.57 43074.33 48038.13 2021-03-09 11:14:35.000 068 21262.10 438.50 43074.36 48038.12 2021-03-09 11:14:36.000 068 21262.10 438.47 43074.39 48038.15 2021-03-09 11:14:37.000 068 21262.08 438.47 43074.45 48038.23 2021-03-09 11:14:38.000 068 21262.07 438.47 43074.44 48038.20 2021-03-09 11:14:39.000 068 21262.08 438.44 43074.46 48038.22 2021-03-09 11:14:40.000 068 21262.11 438.45 43074.43 48038.23 2021-03-09 11:14:41.000 068 21262.10 438.48 43074.42 48038.24 2021-03-09 11:14:42.000 068 21262.07 438.51 43074.41 48038.23 2021-03-09 11:14:43.000 068 21262.05 438.54 43074.42 48038.21 2021-03-09 11:14:44.000 068 21262.04 438.61 43074.38 48038.19 2021-03-09 11:14:45.000 068 21262.03 438.65 43074.35 48038.12 2021-03-09 11:14:46.000 068 21262.00 438.70 43074.32 48038.10 2021-03-09 11:14:47.000 068 21261.95 438.75 43074.30 48038.09 2021-03-09 11:14:48.000 068 21261.87 438.78 43074.30 48038.03 2021-03-09 11:14:49.000 068 21261.85 438.80 43074.28 48037.99 2021-03-09 11:14:50.000 068 21261.82 438.78 43074.27 48037.98 2021-03-09 11:14:51.000 068 21261.76 438.79 43074.25 48037.94 2021-03-09 11:14:52.000 068 21261.75 438.78 43074.27 48037.91 2021-03-09 11:14:53.000 068 21261.74 438.76 43074.28 48037.91 2021-03-09 11:14:54.000 068 21261.72 438.75 43074.28 48037.94 2021-03-09 11:14:55.000 068 21261.72 438.74 43074.30 48037.92 2021-03-09 11:14:56.000 068 21261.71 438.74 43074.33 48037.93 2021-03-09 11:14:57.000 068 21261.72 438.77 43074.32 48037.94 2021-03-09 11:14:58.000 068 21261.77 438.81 43074.31 48037.96 2021-03-09 11:14:59.000 068 21261.81 438.84 43074.32 48037.95 2021-03-09 11:15:00.000 068 21261.82 438.84 43074.33 48037.96 2021-03-09 11:15:01.000 068 21261.80 438.82 43074.29 48037.93 2021-03-09 11:15:02.000 068 21261.83 438.82 43074.30 48037.98 2021-03-09 11:15:03.000 068 21261.84 438.84 43074.29 48037.94 2021-03-09 11:15:04.000 068 21261.82 438.82 43074.30 48037.95 2021-03-09 11:15:05.000 068 21261.79 438.81 43074.33 48037.98 2021-03-09 11:15:06.000 068 21261.78 438.80 43074.33 48037.96 2021-03-09 11:15:07.000 068 21261.78 438.79 43074.33 48037.99 2021-03-09 11:15:08.000 068 21261.77 438.81 43074.32 48037.99 2021-03-09 11:15:09.000 068 21261.78 438.84 43074.31 48037.97 2021-03-09 11:15:10.000 068 21261.79 438.85 43074.31 48038.00 2021-03-09 11:15:11.000 068 21261.80 438.84 43074.37 48037.98 2021-03-09 11:15:12.000 068 21261.77 438.85 43074.36 48037.97 2021-03-09 11:15:13.000 068 21261.80 438.84 43074.35 48037.98 2021-03-09 11:15:14.000 068 21261.79 438.84 43074.32 48037.97 2021-03-09 11:15:15.000 068 21261.78 438.84 43074.30 48037.99 2021-03-09 11:15:16.000 068 21261.78 438.81 43074.29 48037.94 2021-03-09 11:15:17.000 068 21261.78 438.79 43074.30 48038.01 2021-03-09 11:15:18.000 068 21261.75 438.78 43074.33 48037.96 2021-03-09 11:15:19.000 068 21261.77 438.75 43074.33 48037.99 2021-03-09 11:15:20.000 068 21261.79 438.74 43074.31 48037.98 2021-03-09 11:15:21.000 068 21261.81 438.70 43074.33 48037.99 2021-03-09 11:15:22.000 068 21261.82 438.65 43074.33 48037.99 2021-03-09 11:15:23.000 068 21261.83 438.62 43074.33 48038.01 2021-03-09 11:15:24.000 068 21261.88 438.56 43074.32 48038.04 2021-03-09 11:15:25.000 068 21261.90 438.50 43074.31 48038.03 2021-03-09 11:15:26.000 068 21261.97 438.48 43074.33 48038.10 2021-03-09 11:15:27.000 068 21262.03 438.47 43074.33 48038.08 2021-03-09 11:15:28.000 068 21262.05 438.42 43074.33 48038.11 2021-03-09 11:15:29.000 068 21262.06 438.38 43074.31 48038.07 2021-03-09 11:15:30.000 068 21262.05 438.34 43074.33 48038.12 2021-03-09 11:15:31.000 068 21262.02 438.32 43074.31 48038.05 2021-03-09 11:15:32.000 068 21261.99 438.31 43074.30 48038.09 2021-03-09 11:15:33.000 068 21262.01 438.30 43074.34 48038.08 2021-03-09 11:15:34.000 068 21262.00 438.30 43074.34 48038.07 2021-03-09 11:15:35.000 068 21261.94 438.34 43074.32 48038.03 2021-03-09 11:15:36.000 068 21261.94 438.33 43074.33 48038.05 2021-03-09 11:15:37.000 068 21261.89 438.33 43074.33 48038.02 2021-03-09 11:15:38.000 068 21261.82 438.33 43074.34 48038.05 2021-03-09 11:15:39.000 068 21261.80 438.36 43074.34 48038.04 2021-03-09 11:15:40.000 068 21261.74 438.38 43074.38 48038.01 2021-03-09 11:15:41.000 068 21261.70 438.41 43074.45 48038.02 2021-03-09 11:15:42.000 068 21261.69 438.43 43074.46 48038.05 2021-03-09 11:15:43.000 068 21261.72 438.45 43074.46 48038.07 2021-03-09 11:15:44.000 068 21261.76 438.48 43074.46 48038.04 2021-03-09 11:15:45.000 068 21261.78 438.51 43074.45 48038.09 2021-03-09 11:15:46.000 068 21261.80 438.54 43074.42 48038.06 2021-03-09 11:15:47.000 068 21261.80 438.55 43074.38 48038.08 2021-03-09 11:15:48.000 068 21261.81 438.58 43074.39 48038.03 2021-03-09 11:15:49.000 068 21261.77 438.59 43074.33 48038.04 2021-03-09 11:15:50.000 068 21261.77 438.59 43074.28 48037.99 2021-03-09 11:15:51.000 068 21261.78 438.59 43074.26 48037.96 2021-03-09 11:15:52.000 068 21261.78 438.55 43074.25 48037.91 2021-03-09 11:15:53.000 068 21261.78 438.52 43074.27 48037.91 2021-03-09 11:15:54.000 068 21261.78 438.50 43074.24 48037.87 2021-03-09 11:15:55.000 068 21261.79 438.45 43074.28 48037.91 2021-03-09 11:15:56.000 068 21261.81 438.40 43074.29 48037.91 2021-03-09 11:15:57.000 068 21261.84 438.38 43074.26 48037.93 2021-03-09 11:15:58.000 068 21261.87 438.33 43074.27 48037.92 2021-03-09 11:15:59.000 068 21261.89 438.28 43074.27 48037.93 2021-03-09 11:16:00.000 068 21261.88 438.23 43074.26 48037.94 2021-03-09 11:16:01.000 068 21261.92 438.17 43074.27 48037.95 2021-03-09 11:16:02.000 068 21261.90 438.15 43074.27 48037.99 2021-03-09 11:16:03.000 068 21261.87 438.19 43074.24 48037.97 2021-03-09 11:16:04.000 068 21261.85 438.26 43074.21 48037.96 2021-03-09 11:16:05.000 068 21261.82 438.28 43074.16 48037.88 2021-03-09 11:16:06.000 068 21261.78 438.31 43074.12 48037.87 2021-03-09 11:16:07.000 068 21261.75 438.29 43074.07 48037.81 2021-03-09 11:16:08.000 068 21261.69 438.31 43074.06 48037.77 2021-03-09 11:16:09.000 068 21261.67 438.32 43074.07 48037.74 2021-03-09 11:16:10.000 068 21261.69 438.34 43074.03 48037.70 2021-03-09 11:16:11.000 068 21261.65 438.36 43074.00 48037.69 2021-03-09 11:16:12.000 068 21261.65 438.40 43073.99 48037.69 2021-03-09 11:16:13.000 068 21261.62 438.43 43073.99 48037.64 2021-03-09 11:16:14.000 068 21261.58 438.48 43074.00 48037.67 2021-03-09 11:16:15.000 068 21261.58 438.50 43074.01 48037.65 2021-03-09 11:16:16.000 068 21261.53 438.54 43074.02 48037.63 2021-03-09 11:16:17.000 068 21261.54 438.59 43074.00 48037.56 2021-03-09 11:16:18.000 068 21261.50 438.62 43074.00 48037.61 2021-03-09 11:16:19.000 068 21261.49 438.64 43073.96 48037.56 2021-03-09 11:16:20.000 068 21261.43 438.65 43073.95 48037.54 2021-03-09 11:16:21.000 068 21261.42 438.64 43073.95 48037.52 2021-03-09 11:16:22.000 068 21261.44 438.62 43073.94 48037.52 2021-03-09 11:16:23.000 068 21261.44 438.65 43073.94 48037.53 2021-03-09 11:16:24.000 068 21261.45 438.65 43073.95 48037.56 2021-03-09 11:16:25.000 068 21261.46 438.62 43073.98 48037.55 2021-03-09 11:16:26.000 068 21261.46 438.59 43073.98 48037.52 2021-03-09 11:16:27.000 068 21261.50 438.55 43074.01 48037.54 2021-03-09 11:16:28.000 068 21261.55 438.52 43074.05 48037.57 2021-03-09 11:16:29.000 068 21261.57 438.48 43074.04 48037.57 2021-03-09 11:16:30.000 068 21261.60 438.45 43074.06 48037.60 2021-03-09 11:16:31.000 068 21261.65 438.40 43074.05 48037.60 2021-03-09 11:16:32.000 068 21261.71 438.32 43074.07 48037.66 2021-03-09 11:16:33.000 068 21261.74 438.26 43074.07 48037.65 2021-03-09 11:16:34.000 068 21261.77 438.21 43074.09 48037.71 2021-03-09 11:16:35.000 068 21261.76 438.15 43074.12 48037.70 2021-03-09 11:16:36.000 068 21261.75 438.11 43074.12 48037.75 2021-03-09 11:16:37.000 068 21261.78 438.04 43074.15 48037.76 2021-03-09 11:16:38.000 068 21261.78 437.99 43074.18 48037.80 2021-03-09 11:16:39.000 068 21261.81 437.97 43074.15 48037.76 2021-03-09 11:16:40.000 068 21261.80 437.91 43074.15 48037.81 2021-03-09 11:16:41.000 068 21261.81 437.86 43074.17 48037.79 2021-03-09 11:16:42.000 068 21261.82 437.83 43074.17 48037.83 2021-03-09 11:16:43.000 068 21261.84 437.82 43074.17 48037.80 2021-03-09 11:16:44.000 068 21261.84 437.76 43074.18 48037.81 2021-03-09 11:16:45.000 068 21261.85 437.74 43074.15 48037.80 2021-03-09 11:16:46.000 068 21261.89 437.72 43074.15 48037.82 2021-03-09 11:16:47.000 068 21261.91 437.73 43074.17 48037.84 2021-03-09 11:16:48.000 068 21261.91 437.71 43074.16 48037.83 2021-03-09 11:16:49.000 068 21261.94 437.68 43074.15 48037.84 2021-03-09 11:16:50.000 068 21261.95 437.64 43074.17 48037.87 2021-03-09 11:16:51.000 068 21261.92 437.67 43074.17 48037.83 2021-03-09 11:16:52.000 068 21261.94 437.69 43074.20 48037.85 2021-03-09 11:16:53.000 068 21261.91 437.68 43074.20 48037.90 2021-03-09 11:16:54.000 068 21261.87 437.68 43074.16 48037.85 2021-03-09 11:16:55.000 068 21261.84 437.73 43074.13 48037.85 2021-03-09 11:16:56.000 068 21261.84 437.76 43074.17 48037.81 2021-03-09 11:16:57.000 068 21261.84 437.80 43074.14 48037.83 2021-03-09 11:16:58.000 068 21261.81 437.85 43074.12 48037.80 2021-03-09 11:16:59.000 068 21261.78 437.85 43074.14 48037.79 2021-03-09 11:17:00.000 068 21261.71 437.87 43074.13 48037.76 2021-03-09 11:17:01.000 068 21261.65 437.88 43074.14 48037.70 2021-03-09 11:17:02.000 068 21261.62 437.90 43074.11 48037.69 2021-03-09 11:17:03.000 068 21261.53 437.95 43074.15 48037.66 2021-03-09 11:17:04.000 068 21261.49 437.97 43074.13 48037.62 2021-03-09 11:17:05.000 068 21261.48 437.98 43074.07 48037.61 2021-03-09 11:17:06.000 068 21261.46 438.00 43074.08 48037.57 2021-03-09 11:17:07.000 068 21261.38 438.03 43074.03 48037.56 2021-03-09 11:17:08.000 068 21261.36 438.05 43074.04 48037.51 2021-03-09 11:17:09.000 068 21261.33 438.07 43074.02 48037.45 2021-03-09 11:17:10.000 068 21261.29 438.13 43074.01 48037.48 2021-03-09 11:17:11.000 068 21261.23 438.18 43073.99 48037.40 2021-03-09 11:17:12.000 068 21261.20 438.21 43073.95 48037.38 2021-03-09 11:17:13.000 068 21261.24 438.21 43073.92 48037.32 2021-03-09 11:17:14.000 068 21261.22 438.20 43073.91 48037.34 2021-03-09 11:17:15.000 068 21261.23 438.19 43073.89 48037.31 2021-03-09 11:17:16.000 068 21261.25 438.13 43073.88 48037.31 2021-03-09 11:17:17.000 068 21261.27 438.06 43073.86 48037.29 2021-03-09 11:17:18.000 068 21261.27 437.98 43073.95 48037.38 2021-03-09 11:17:19.000 068 21261.31 437.90 43073.96 48037.35 2021-03-09 11:17:20.000 068 21261.35 437.85 43073.99 48037.39 2021-03-09 11:17:21.000 068 21261.41 437.80 43074.00 48037.43 2021-03-09 11:17:22.000 068 21261.45 437.71 43074.03 48037.47 2021-03-09 11:17:23.000 068 21261.49 437.67 43074.00 48037.47 2021-03-09 11:17:24.000 068 21261.54 437.60 43073.99 48037.52 2021-03-09 11:17:25.000 068 21261.63 437.50 43073.95 48037.56 2021-03-09 11:17:26.000 068 21261.70 437.41 43073.98 48037.56 2021-03-09 11:17:27.000 068 21261.72 437.32 43074.04 48037.60 2021-03-09 11:17:28.000 068 21261.75 437.23 43074.07 48037.61 2021-03-09 11:17:29.000 068 21261.79 437.13 43074.10 48037.67 2021-03-09 11:17:30.000 068 21261.81 437.08 43074.09 48037.71 2021-03-09 11:17:31.000 068 21261.85 437.03 43074.13 48037.72 2021-03-09 11:17:32.000 068 21261.84 436.97 43074.14 48037.71 2021-03-09 11:17:33.000 068 21261.84 436.95 43074.17 48037.80 2021-03-09 11:17:34.000 068 21261.85 436.89 43074.17 48037.76 2021-03-09 11:17:35.000 068 21261.86 436.85 43074.17 48037.79 2021-03-09 11:17:36.000 068 21261.90 436.85 43074.19 48037.80 2021-03-09 11:17:37.000 068 21261.88 436.84 43074.17 48037.82 2021-03-09 11:17:38.000 068 21261.90 436.84 43074.16 48037.78 2021-03-09 11:17:39.000 068 21261.88 436.86 43074.16 48037.82 2021-03-09 11:17:40.000 068 21261.84 436.87 43074.14 48037.77 2021-03-09 11:17:41.000 068 21261.87 436.85 43074.13 48037.77 2021-03-09 11:17:42.000 068 21261.89 436.79 43074.12 48037.76 2021-03-09 11:17:43.000 068 21261.87 436.76 43074.13 48037.76 2021-03-09 11:17:44.000 068 21261.87 436.74 43074.16 48037.74 2021-03-09 11:17:45.000 068 21261.93 436.73 43074.15 48037.79 2021-03-09 11:17:46.000 068 21261.93 436.72 43074.13 48037.81 2021-03-09 11:17:47.000 068 21261.94 436.74 43074.12 48037.80 2021-03-09 11:17:48.000 068 21261.94 436.71 43074.13 48037.79 2021-03-09 11:17:49.000 068 21261.97 436.68 43074.12 48037.78 2021-03-09 11:17:50.000 068 21261.98 436.64 43074.10 48037.81 2021-03-09 11:17:51.000 068 21261.98 436.62 43074.16 48037.81 2021-03-09 11:17:52.000 068 21262.01 436.59 43074.16 48037.80 2021-03-09 11:17:53.000 068 21261.99 436.58 43074.17 48037.84 2021-03-09 11:17:54.000 068 21262.02 436.58 43074.18 48037.87 2021-03-09 11:17:55.000 068 21262.02 436.55 43074.17 48037.89 2021-03-09 11:17:56.000 068 21262.07 436.50 43074.21 48037.90 2021-03-09 11:17:57.000 068 21262.07 436.50 43074.21 48037.92 2021-03-09 11:17:58.000 068 21262.09 436.43 43074.23 48037.92 2021-03-09 11:17:59.000 068 21262.14 436.39 43074.24 48037.99 2021-03-09 11:18:00.000 068 21262.16 436.35 43074.27 48038.00 2021-03-09 11:18:01.000 068 21262.20 436.30 43074.25 48038.03 2021-03-09 11:18:02.000 068 21262.23 436.26 43074.21 48038.04 2021-03-09 11:18:03.000 068 21262.26 436.22 43074.22 48038.08 2021-03-09 11:18:04.000 068 21262.32 436.16 43074.26 48038.09 2021-03-09 11:18:05.000 068 21262.33 436.10 43074.26 48038.12 2021-03-09 11:18:06.000 068 21262.35 436.03 43074.28 48038.15 2021-03-09 11:18:07.000 068 21262.35 435.95 43074.30 48038.13 2021-03-09 11:18:08.000 068 21262.40 435.90 43074.33 48038.17 2021-03-09 11:18:09.000 068 21262.42 435.85 43074.35 48038.20 2021-03-09 11:18:10.000 068 21262.44 435.80 43074.34 48038.28 2021-03-09 11:18:11.000 068 21262.50 435.76 43074.34 48038.27 2021-03-09 11:18:12.000 068 21262.53 435.67 43074.36 48038.31 2021-03-09 11:18:13.000 068 21262.53 435.58 43074.38 48038.31 2021-03-09 11:18:14.000 068 21262.53 435.53 43074.42 48038.31 2021-03-09 11:18:15.000 068 21262.54 435.50 43074.44 48038.34 2021-03-09 11:18:16.000 068 21262.50 435.46 43074.44 48038.40 2021-03-09 11:18:17.000 068 21262.47 435.45 43074.45 48038.35 2021-03-09 11:18:18.000 068 21262.43 435.45 43074.42 48038.37 2021-03-09 11:18:19.000 068 21262.45 435.43 43074.46 48038.39 2021-03-09 11:18:20.000 068 21262.39 435.45 43074.43 48038.35 2021-03-09 11:18:21.000 068 21262.34 435.52 43074.43 48038.32 2021-03-09 11:18:22.000 068 21262.29 435.56 43074.44 48038.31 2021-03-09 11:18:23.000 068 21262.23 435.60 43074.41 48038.29 2021-03-09 11:18:24.000 068 21262.18 435.63 43074.37 48038.23 2021-03-09 11:18:25.000 068 21262.15 435.64 43074.38 48038.17 2021-03-09 11:18:26.000 068 21262.10 435.66 43074.35 48038.17 2021-03-09 11:18:27.000 068 21262.07 435.72 43074.33 48038.10 2021-03-09 11:18:28.000 068 21262.02 435.76 43074.29 48038.12 2021-03-09 11:18:29.000 068 21261.98 435.80 43074.29 48038.04 2021-03-09 11:18:30.000 068 21261.95 435.83 43074.31 48038.04 2021-03-09 11:18:31.000 068 21261.89 435.89 43074.26 48037.98 2021-03-09 11:18:32.000 068 21261.85 435.89 43074.23 48037.95 2021-03-09 11:18:33.000 068 21261.81 435.93 43074.23 48037.89 2021-03-09 11:18:34.000 068 21261.76 435.98 43074.24 48037.92 2021-03-09 11:18:35.000 068 21261.71 436.02 43074.24 48037.87 2021-03-09 11:18:36.000 068 21261.69 436.08 43074.18 48037.85 2021-03-09 11:18:37.000 068 21261.61 436.12 43074.15 48037.83 2021-03-09 11:18:38.000 068 21261.64 436.15 43074.19 48037.81 2021-03-09 11:18:39.000 068 21261.62 436.14 43074.17 48037.80 2021-03-09 11:18:40.000 068 21261.58 436.13 43074.16 48037.74 2021-03-09 11:18:41.000 068 21261.55 436.16 43074.16 48037.73 2021-03-09 11:18:42.000 068 21261.54 436.17 43074.14 48037.73 2021-03-09 11:18:43.000 068 21261.51 436.17 43074.12 48037.75 2021-03-09 11:18:44.000 068 21261.47 436.16 43074.09 48037.68 2021-03-09 11:18:45.000 068 21261.43 436.20 43074.10 48037.67 2021-03-09 11:18:46.000 068 21261.43 436.17 43074.09 48037.65 2021-03-09 11:18:47.000 068 21261.45 436.12 43074.08 48037.63 2021-03-09 11:18:48.000 068 21261.50 436.08 43074.08 48037.63 2021-03-09 11:18:49.000 068 21261.53 436.07 43074.09 48037.63 2021-03-09 11:18:50.000 068 21261.54 436.04 43074.09 48037.68 2021-03-09 11:18:51.000 068 21261.57 435.99 43074.06 48037.64 2021-03-09 11:18:52.000 068 21261.57 435.95 43074.10 48037.68 2021-03-09 11:18:53.000 068 21261.62 435.87 43074.13 48037.70 2021-03-09 11:18:54.000 068 21261.63 435.78 43074.13 48037.70 2021-03-09 11:18:55.000 068 21261.60 435.74 43074.13 48037.69 2021-03-09 11:18:56.000 068 21261.58 435.70 43074.15 48037.73 2021-03-09 11:18:57.000 068 21261.61 435.63 43074.14 48037.70 2021-03-09 11:18:58.000 068 21261.65 435.54 43074.12 48037.74 2021-03-09 11:18:59.000 068 21261.64 435.45 43074.14 48037.72 2021-03-09 11:19:00.000 068 21261.65 435.34 43074.14 48037.74 2021-03-09 11:19:01.000 068 21261.66 435.31 43074.13 48037.75 2021-03-09 11:19:02.000 068 21261.70 435.25 43074.15 48037.77 2021-03-09 11:19:03.000 068 21261.73 435.21 43074.16 48037.77 2021-03-09 11:19:04.000 068 21261.74 435.18 43074.16 48037.78 2021-03-09 11:19:05.000 068 21261.78 435.12 43074.13 48037.79 2021-03-09 11:19:06.000 068 21261.82 435.07 43074.13 48037.80 2021-03-09 11:19:07.000 068 21261.84 435.02 43074.11 48037.77 2021-03-09 11:19:08.000 068 21261.84 435.01 43074.09 48037.78 2021-03-09 11:19:09.000 068 21261.82 434.97 43074.10 48037.79 2021-03-09 11:19:10.000 068 21261.80 434.95 43074.08 48037.79 2021-03-09 11:19:11.000 068 21261.78 434.96 43074.06 48037.78 2021-03-09 11:19:12.000 068 21261.76 435.00 43074.07 48037.79 2021-03-09 11:19:13.000 068 21261.73 435.02 43074.05 48037.72 2021-03-09 11:19:14.000 068 21261.71 435.04 43074.01 48037.68 2021-03-09 11:19:15.000 068 21261.69 435.06 43074.03 48037.68 2021-03-09 11:19:16.000 068 21261.67 435.10 43073.98 48037.63 2021-03-09 11:19:17.000 068 21261.65 435.14 43073.96 48037.61 2021-03-09 11:19:18.000 068 21261.63 435.20 43073.95 48037.56 2021-03-09 11:19:19.000 068 21261.58 435.25 43073.95 48037.59 2021-03-09 11:19:20.000 068 21261.54 435.29 43073.93 48037.51 2021-03-09 11:19:21.000 068 21261.55 435.34 43073.92 48037.53 2021-03-09 11:19:22.000 068 21261.54 435.42 43073.91 48037.48 2021-03-09 11:19:23.000 068 21261.48 435.50 43073.90 48037.50 2021-03-09 11:19:24.000 068 21261.43 435.59 43073.88 48037.48 2021-03-09 11:19:25.000 068 21261.39 435.65 43073.87 48037.43 2021-03-09 11:19:26.000 068 21261.32 435.72 43073.87 48037.41 2021-03-09 11:19:27.000 068 21261.28 435.77 43073.85 48037.36 2021-03-09 11:19:28.000 068 21261.25 435.78 43073.86 48037.35 2021-03-09 11:19:29.000 068 21261.16 435.81 43073.84 48037.31 2021-03-09 11:19:30.000 068 21261.10 435.85 43073.87 48037.32 2021-03-09 11:19:31.000 068 21261.10 435.88 43073.88 48037.28 2021-03-09 11:19:32.000 068 21261.07 435.93 43073.87 48037.28 2021-03-09 11:19:33.000 068 21261.01 435.99 43073.88 48037.28 2021-03-09 11:19:34.000 068 21261.01 436.00 43073.90 48037.23 2021-03-09 11:19:35.000 068 21261.02 436.00 43073.88 48037.28 2021-03-09 11:19:36.000 068 21261.01 436.00 43073.84 48037.27 2021-03-09 11:19:37.000 068 21261.01 436.00 43073.85 48037.20 2021-03-09 11:19:38.000 068 21261.02 436.01 43073.88 48037.23 2021-03-09 11:19:39.000 068 21261.00 436.00 43073.86 48037.23 2021-03-09 11:19:40.000 068 21260.98 435.99 43073.85 48037.21 2021-03-09 11:19:41.000 068 21261.02 436.01 43073.82 48037.19 2021-03-09 11:19:42.000 068 21261.06 436.00 43073.79 48037.17 2021-03-09 11:19:43.000 068 21261.08 435.97 43073.77 48037.21 2021-03-09 11:19:44.000 068 21261.04 435.93 43073.76 48037.18 2021-03-09 11:19:45.000 068 21261.03 435.89 43073.80 48037.14 2021-03-09 11:19:46.000 068 21261.05 435.85 43073.80 48037.18 2021-03-09 11:19:47.000 068 21261.04 435.84 43073.79 48037.19 2021-03-09 11:19:48.000 068 21261.06 435.81 43073.80 48037.19 2021-03-09 11:19:49.000 068 21261.11 435.73 43073.84 48037.16 2021-03-09 11:19:50.000 068 21261.08 435.69 43073.79 48037.18 2021-03-09 11:19:51.000 068 21261.07 435.61 43073.77 48037.16 2021-03-09 11:19:52.000 068 21261.09 435.53 43073.77 48037.17 2021-03-09 11:19:53.000 068 21261.08 435.48 43073.78 48037.18 2021-03-09 11:19:54.000 068 21261.07 435.43 43073.80 48037.19 2021-03-09 11:19:55.000 068 21261.05 435.41 43073.76 48037.18 2021-03-09 11:19:56.000 068 21261.05 435.36 43073.80 48037.21 2021-03-09 11:19:57.000 068 21261.03 435.34 43073.81 48037.17 2021-03-09 11:19:58.000 068 21260.99 435.34 43073.83 48037.15 2021-03-09 11:19:59.000 068 21260.94 435.35 43073.81 48037.14 2021-03-09 11:20:00.000 068 21260.91 435.38 43073.83 48037.18 2021-03-09 11:20:01.000 068 21260.88 435.40 43073.79 48037.10 2021-03-09 11:20:02.000 068 21260.84 435.46 43073.80 48037.12 2021-03-09 11:20:03.000 068 21260.79 435.48 43073.81 48037.08 2021-03-09 11:20:04.000 068 21260.70 435.52 43073.81 48037.04 2021-03-09 11:20:05.000 068 21260.67 435.55 43073.79 48036.99 2021-03-09 11:20:06.000 068 21260.59 435.61 43073.79 48036.99 2021-03-09 11:20:07.000 068 21260.57 435.64 43073.75 48036.97 2021-03-09 11:20:08.000 068 21260.54 435.66 43073.76 48036.93 2021-03-09 11:20:09.000 068 21260.51 435.72 43073.78 48036.94 2021-03-09 11:20:10.000 068 21260.47 435.77 43073.77 48036.89 2021-03-09 11:20:11.000 068 21260.45 435.75 43073.76 48036.91 2021-03-09 11:20:12.000 068 21260.43 435.78 43073.73 48036.86 2021-03-09 11:20:13.000 068 21260.42 435.80 43073.71 48036.86 2021-03-09 11:20:14.000 068 21260.46 435.79 43073.68 48036.84 2021-03-09 11:20:15.000 068 21260.48 435.78 43073.67 48036.83 2021-03-09 11:20:16.000 068 21260.49 435.78 43073.73 48036.83 2021-03-09 11:20:17.000 068 21260.52 435.80 43073.73 48036.82 2021-03-09 11:20:18.000 068 21260.49 435.78 43073.69 48036.86 2021-03-09 11:20:19.000 068 21260.48 435.81 43073.70 48036.83 2021-03-09 11:20:20.000 068 21260.50 435.79 43073.70 48036.85 2021-03-09 11:20:21.000 068 21260.50 435.78 43073.68 48036.82 2021-03-09 11:20:22.000 068 21260.53 435.73 43073.67 48036.86 2021-03-09 11:20:23.000 068 21260.55 435.70 43073.67 48036.83 2021-03-09 11:20:24.000 068 21260.52 435.71 43073.68 48036.87 2021-03-09 11:20:25.000 068 21260.52 435.70 43073.68 48036.85 2021-03-09 11:20:26.000 068 21260.50 435.65 43073.69 48036.87 2021-03-09 11:20:27.000 068 21260.54 435.62 43073.66 48036.85 2021-03-09 11:20:28.000 068 21260.61 435.55 43073.70 48036.88 2021-03-09 11:20:29.000 068 21260.59 435.48 43073.70 48036.87 2021-03-09 11:20:30.000 068 21260.62 435.43 43073.70 48036.87 2021-03-09 11:20:31.000 068 21260.66 435.36 43073.73 48036.93 2021-03-09 11:20:32.000 068 21260.65 435.32 43073.70 48036.94 2021-03-09 11:20:33.000 068 21260.71 435.26 43073.74 48036.96 2021-03-09 11:20:34.000 068 21260.72 435.22 43073.78 48037.02 2021-03-09 11:20:35.000 068 21260.75 435.20 43073.74 48036.98 2021-03-09 11:20:36.000 068 21260.75 435.15 43073.74 48037.06 2021-03-09 11:20:37.000 068 21260.76 435.09 43073.75 48037.03 2021-03-09 11:20:38.000 068 21260.79 435.03 43073.81 48037.04 2021-03-09 11:20:39.000 068 21260.78 435.00 43073.81 48037.07 2021-03-09 11:20:40.000 068 21260.74 434.96 43073.83 48037.07 2021-03-09 11:20:41.000 068 21260.71 434.97 43073.84 48037.08 2021-03-09 11:20:42.000 068 21260.68 434.97 43073.87 48037.07 2021-03-09 11:20:43.000 068 21260.72 435.02 43073.85 48037.09 2021-03-09 11:20:44.000 068 21260.70 435.03 43073.84 48037.07 2021-03-09 11:20:45.000 068 21260.65 435.03 43073.84 48037.08 2021-03-09 11:20:46.000 068 21260.64 435.05 43073.85 48037.06 2021-03-09 11:20:47.000 068 21260.62 435.07 43073.86 48037.04 2021-03-09 11:20:48.000 068 21260.57 435.13 43073.83 48037.04 2021-03-09 11:20:49.000 068 21260.58 435.17 43073.79 48037.00 2021-03-09 11:20:50.000 068 21260.59 435.17 43073.76 48037.00 2021-03-09 11:20:51.000 068 21260.59 435.15 43073.73 48036.93 2021-03-09 11:20:52.000 068 21260.65 435.10 43073.72 48036.96 2021-03-09 11:20:53.000 068 21260.67 435.12 43073.71 48036.94 2021-03-09 11:20:54.000 068 21260.65 435.16 43073.69 48036.95 2021-03-09 11:20:55.000 068 21260.67 435.14 43073.70 48036.91 2021-03-09 11:20:56.000 068 21260.70 435.13 43073.70 48036.92 2021-03-09 11:20:57.000 068 21260.72 435.08 43073.71 48036.95 2021-03-09 11:20:58.000 068 21260.73 435.05 43073.69 48036.90 2021-03-09 11:20:59.000 068 21260.76 435.01 43073.68 48036.95 2021-03-09 11:21:00.000 068 21260.81 434.93 43073.70 48036.94 2021-03-09 11:21:01.000 068 21260.83 434.90 43073.71 48036.92 2021-03-09 11:21:02.000 068 21260.82 434.90 43073.72 48036.97 2021-03-09 11:21:03.000 068 21260.85 434.88 43073.69 48036.98 2021-03-09 11:21:04.000 068 21260.86 434.88 43073.66 48036.94 2021-03-09 11:21:05.000 068 21260.90 434.79 43073.67 48036.96 2021-03-09 11:21:06.000 068 21260.94 434.72 43073.69 48036.98 2021-03-09 11:21:07.000 068 21260.98 434.62 43073.68 48036.99 2021-03-09 11:21:08.000 068 21261.04 434.55 43073.72 48037.06 2021-03-09 11:21:09.000 068 21261.11 434.47 43073.76 48037.08 2021-03-09 11:21:10.000 068 21261.16 434.41 43073.78 48037.14 2021-03-09 11:21:11.000 068 21261.19 434.35 43073.77 48037.14 2021-03-09 11:21:12.000 068 21261.21 434.28 43073.78 48037.22 2021-03-09 11:21:13.000 068 21261.26 434.27 43073.81 48037.21 2021-03-09 11:21:14.000 068 21261.29 434.24 43073.83 48037.25 2021-03-09 11:21:15.000 068 21261.32 434.19 43073.80 48037.25 2021-03-09 11:21:16.000 068 21261.33 434.17 43073.83 48037.28 2021-03-09 11:21:17.000 068 21261.31 434.13 43073.79 48037.24 2021-03-09 11:21:18.000 068 21261.33 434.10 43073.81 48037.27 2021-03-09 11:21:19.000 068 21261.28 434.08 43073.81 48037.27 2021-03-09 11:21:20.000 068 21261.24 434.05 43073.83 48037.29 2021-03-09 11:21:21.000 068 21261.22 434.01 43073.85 48037.27 2021-03-09 11:21:22.000 068 21261.16 434.00 43073.89 48037.30 2021-03-09 11:21:23.000 068 21261.12 434.00 43073.91 48037.26 2021-03-09 11:21:24.000 068 21261.08 434.02 43073.91 48037.28 2021-03-09 11:21:25.000 068 21261.04 434.02 43073.91 48037.26 2021-03-09 11:21:26.000 068 21260.99 434.00 43073.94 48037.26 2021-03-09 11:21:27.000 068 21260.96 434.01 43073.92 48037.21 2021-03-09 11:21:28.000 068 21260.92 434.00 43073.95 48037.24 2021-03-09 11:21:29.000 068 21260.88 434.04 43073.94 48037.24 2021-03-09 11:21:30.000 068 21260.84 434.06 43073.99 48037.21 2021-03-09 11:21:31.000 068 21260.79 434.09 43073.99 48037.23 2021-03-09 11:21:32.000 068 21260.77 434.15 43073.95 48037.19 2021-03-09 11:21:33.000 068 21260.73 434.19 43073.94 48037.21 2021-03-09 11:21:34.000 068 21260.68 434.24 43073.95 48037.16 2021-03-09 11:21:35.000 068 21260.66 434.31 43073.93 48037.16 2021-03-09 11:21:36.000 068 21260.64 434.34 43073.93 48037.10 2021-03-09 11:21:37.000 068 21260.59 434.40 43073.91 48037.10 2021-03-09 11:21:38.000 068 21260.56 434.48 43073.89 48037.07 2021-03-09 11:21:39.000 068 21260.57 434.51 43073.92 48037.09 2021-03-09 11:21:40.000 068 21260.55 434.56 43073.91 48037.02 2021-03-09 11:21:41.000 068 21260.56 434.59 43073.88 48037.04 2021-03-09 11:21:42.000 068 21260.53 434.64 43073.85 48036.99 2021-03-09 11:21:43.000 068 21260.54 434.66 43073.87 48036.99 2021-03-09 11:21:44.000 068 21260.52 434.68 43073.87 48036.99 2021-03-09 11:21:45.000 068 21260.47 434.71 43073.81 48036.98 2021-03-09 11:21:46.000 068 21260.49 434.71 43073.86 48036.96 2021-03-09 11:21:47.000 068 21260.51 434.74 43073.85 48036.98 2021-03-09 11:21:48.000 068 21260.51 434.76 43073.83 48036.93 2021-03-09 11:21:49.000 068 21260.52 434.77 43073.81 48036.94 2021-03-09 11:21:50.000 068 21260.51 434.80 43073.82 48036.92 2021-03-09 11:21:51.000 068 21260.51 434.83 43073.83 48036.93 2021-03-09 11:21:52.000 068 21260.52 434.85 43073.83 48036.94 2021-03-09 11:21:53.000 068 21260.54 434.87 43073.81 48036.92 2021-03-09 11:21:54.000 068 21260.52 434.89 43073.84 48036.93 2021-03-09 11:21:55.000 068 21260.50 434.93 43073.82 48036.95 2021-03-09 11:21:56.000 068 21260.49 434.94 43073.83 48036.90 2021-03-09 11:21:57.000 068 21260.44 434.93 43073.83 48036.92 2021-03-09 11:21:58.000 068 21260.45 434.93 43073.84 48036.89 2021-03-09 11:21:59.000 068 21260.44 434.95 43073.84 48036.89 2021-03-09 11:22:00.000 068 21260.41 434.97 43073.81 48036.92 2021-03-09 11:22:01.000 068 21260.40 434.96 43073.83 48036.92 2021-03-09 11:22:02.000 068 21260.33 434.98 43073.80 48036.89 2021-03-09 11:22:03.000 068 21260.31 434.98 43073.80 48036.84 2021-03-09 11:22:04.000 068 21260.30 434.98 43073.80 48036.86 2021-03-09 11:22:05.000 068 21260.30 434.98 43073.78 48036.82 2021-03-09 11:22:06.000 068 21260.30 435.02 43073.78 48036.83 2021-03-09 11:22:07.000 068 21260.30 435.05 43073.80 48036.85 2021-03-09 11:22:08.000 068 21260.30 435.07 43073.77 48036.82 2021-03-09 11:22:09.000 068 21260.32 435.08 43073.76 48036.83 2021-03-09 11:22:10.000 068 21260.32 435.09 43073.78 48036.78 2021-03-09 11:22:11.000 068 21260.28 435.13 43073.78 48036.82 2021-03-09 11:22:12.000 068 21260.26 435.18 43073.79 48036.77 2021-03-09 11:22:13.000 068 21260.20 435.25 43073.76 48036.78 2021-03-09 11:22:14.000 068 21260.17 435.30 43073.76 48036.72 2021-03-09 11:22:15.000 068 21260.12 435.34 43073.72 48036.72 2021-03-09 11:22:16.000 068 21260.04 435.39 43073.71 48036.66 2021-03-09 11:22:17.000 068 21260.03 435.47 43073.71 48036.64 2021-03-09 11:22:18.000 068 21259.99 435.51 43073.69 48036.57 2021-03-09 11:22:19.000 068 21259.96 435.55 43073.66 48036.56 2021-03-09 11:22:20.000 068 21259.92 435.62 43073.62 48036.52 2021-03-09 11:22:21.000 068 21259.87 435.63 43073.60 48036.47 2021-03-09 11:22:22.000 068 21259.83 435.63 43073.58 48036.46 2021-03-09 11:22:23.000 068 21259.79 435.65 43073.57 48036.42 2021-03-09 11:22:24.000 068 21259.77 435.68 43073.56 48036.43 2021-03-09 11:22:25.000 068 21259.78 435.69 43073.55 48036.39 2021-03-09 11:22:26.000 068 21259.77 435.68 43073.58 48036.37 2021-03-09 11:22:27.000 068 21259.74 435.72 43073.61 48036.41 2021-03-09 11:22:28.000 068 21259.75 435.71 43073.57 48036.37 2021-03-09 11:22:29.000 068 21259.70 435.73 43073.56 48036.35 2021-03-09 11:22:30.000 068 21259.70 435.73 43073.56 48036.37 2021-03-09 11:22:31.000 068 21259.71 435.73 43073.55 48036.34 2021-03-09 11:22:32.000 068 21259.76 435.71 43073.56 48036.34 2021-03-09 11:22:33.000 068 21259.77 435.71 43073.58 48036.39 2021-03-09 11:22:34.000 068 21259.79 435.68 43073.58 48036.37 2021-03-09 11:22:35.000 068 21259.79 435.64 43073.59 48036.40 2021-03-09 11:22:36.000 068 21259.83 435.61 43073.61 48036.43 2021-03-09 11:22:37.000 068 21259.86 435.58 43073.63 48036.45 2021-03-09 11:22:38.000 068 21259.90 435.57 43073.63 48036.49 2021-03-09 11:22:39.000 068 21259.89 435.52 43073.67 48036.48 2021-03-09 11:22:40.000 068 21259.91 435.51 43073.70 48036.53 2021-03-09 11:22:41.000 068 21259.93 435.46 43073.70 48036.53 2021-03-09 11:22:42.000 068 21259.96 435.42 43073.71 48036.60 2021-03-09 11:22:43.000 068 21259.95 435.39 43073.74 48036.56 2021-03-09 11:22:44.000 068 21259.95 435.35 43073.77 48036.61 2021-03-09 11:22:45.000 068 21259.95 435.34 43073.75 48036.59 2021-03-09 11:22:46.000 068 21259.99 435.28 43073.76 48036.65 2021-03-09 11:22:47.000 068 21260.01 435.23 43073.77 48036.64 2021-03-09 11:22:48.000 068 21259.99 435.17 43073.81 48036.67 2021-03-09 11:22:49.000 068 21260.00 435.12 43073.81 48036.67 2021-03-09 11:22:50.000 068 21259.99 435.10 43073.81 48036.71 2021-03-09 11:22:51.000 068 21260.00 435.06 43073.84 48036.69 2021-03-09 11:22:52.000 068 21259.99 435.09 43073.86 48036.73 2021-03-09 11:22:53.000 068 21259.98 435.13 43073.83 48036.73 2021-03-09 11:22:54.000 068 21259.92 435.15 43073.78 48036.72 2021-03-09 11:22:55.000 068 21259.87 435.16 43073.82 48036.67 2021-03-09 11:22:56.000 068 21259.83 435.18 43073.83 48036.69 2021-03-09 11:22:57.000 068 21259.80 435.20 43073.86 48036.69 2021-03-09 11:22:58.000 068 21259.77 435.22 43073.88 48036.66 2021-03-09 11:22:59.000 068 21259.69 435.25 43073.87 48036.64 2021-03-09 11:23:00.000 068 21259.65 435.29 43073.88 48036.62 2021-03-09 11:23:01.000 068 21259.64 435.36 43073.87 48036.58 2021-03-09 11:23:02.000 068 21259.62 435.41 43073.85 48036.57 2021-03-09 11:23:03.000 068 21259.56 435.44 43073.82 48036.56 2021-03-09 11:23:04.000 068 21259.50 435.49 43073.83 48036.54 2021-03-09 11:23:05.000 068 21259.48 435.54 43073.85 48036.53 2021-03-09 11:23:06.000 068 21259.42 435.62 43073.83 48036.48 2021-03-09 11:23:07.000 068 21259.36 435.66 43073.83 48036.50 2021-03-09 11:23:08.000 068 21259.35 435.71 43073.84 48036.43 2021-03-09 11:23:09.000 068 21259.33 435.75 43073.82 48036.46 2021-03-09 11:23:10.000 068 21259.27 435.81 43073.82 48036.37 2021-03-09 11:23:11.000 068 21259.21 435.88 43073.82 48036.38 2021-03-09 11:23:12.000 068 21259.18 435.94 43073.79 48036.34 2021-03-09 11:23:13.000 068 21259.16 435.97 43073.75 48036.31 2021-03-09 11:23:14.000 068 21259.10 435.99 43073.73 48036.27 2021-03-09 11:23:15.000 068 21259.07 436.02 43073.74 48036.28 2021-03-09 11:23:16.000 068 21259.04 436.05 43073.74 48036.26 2021-03-09 11:23:17.000 068 21259.02 436.10 43073.73 48036.20 2021-03-09 11:23:18.000 068 21259.01 436.13 43073.73 48036.23 2021-03-09 11:23:19.000 068 21258.99 436.17 43073.69 48036.19 2021-03-09 11:23:20.000 068 21259.04 436.17 43073.74 48036.17 2021-03-09 11:23:21.000 068 21259.01 436.15 43073.71 48036.22 2021-03-09 11:23:22.000 068 21259.00 436.12 43073.74 48036.19 2021-03-09 11:23:23.000 068 21258.99 436.12 43073.76 48036.14 2021-03-09 11:23:24.000 068 21259.00 436.11 43073.77 48036.25 2021-03-09 11:23:25.000 068 21258.98 436.13 43073.82 48036.26 2021-03-09 11:23:26.000 068 21258.97 436.17 43073.83 48036.25 2021-03-09 11:23:27.000 068 21258.93 436.21 43073.82 48036.22 2021-03-09 11:23:28.000 068 21258.91 436.26 43073.80 48036.23 2021-03-09 11:23:29.000 068 21258.88 436.29 43073.81 48036.21 2021-03-09 11:23:30.000 068 21258.84 436.32 43073.77 48036.18 2021-03-09 11:23:31.000 068 21258.82 436.34 43073.78 48036.17 2021-03-09 11:23:32.000 068 21258.75 436.40 43073.78 48036.17 2021-03-09 11:23:33.000 068 21258.72 436.44 43073.81 48036.11 2021-03-09 11:23:34.000 068 21258.66 436.50 43073.78 48036.09 2021-03-09 11:23:35.000 068 21258.64 436.56 43073.73 48036.07 2021-03-09 11:23:36.000 068 21258.59 436.56 43073.73 48036.05 2021-03-09 11:23:37.000 068 21258.55 436.60 43073.72 48036.03 2021-03-09 11:23:38.000 068 21258.52 436.63 43073.74 48036.01 2021-03-09 11:23:39.000 068 21258.51 436.63 43073.75 48035.99 2021-03-09 11:23:40.000 068 21258.46 436.61 43073.75 48035.97 2021-03-09 11:23:41.000 068 21258.45 436.63 43073.79 48036.00 2021-03-09 11:23:42.000 068 21258.50 436.66 43073.82 48036.02 2021-03-09 11:23:43.000 068 21258.50 436.71 43073.86 48036.04 2021-03-09 11:23:44.000 068 21258.49 436.77 43073.84 48036.07 2021-03-09 11:23:45.000 068 21258.51 436.80 43073.80 48036.03 2021-03-09 11:23:46.000 068 21258.53 436.83 43073.78 48036.03 2021-03-09 11:23:47.000 068 21258.54 436.83 43073.76 48036.01 2021-03-09 11:23:48.000 068 21258.55 436.82 43073.75 48036.03 2021-03-09 11:23:49.000 068 21258.56 436.83 43073.76 48035.99 2021-03-09 11:23:50.000 068 21258.59 436.80 43073.76 48036.03 2021-03-09 11:23:51.000 068 21258.63 436.78 43073.77 48036.02 2021-03-09 11:23:52.000 068 21258.66 436.76 43073.76 48036.06 2021-03-09 11:23:53.000 068 21258.66 436.75 43073.77 48036.05 2021-03-09 11:23:54.000 068 21258.69 436.74 43073.77 48036.06 2021-03-09 11:23:55.000 068 21258.69 436.70 43073.78 48036.10 2021-03-09 11:23:56.000 068 21258.76 436.67 43073.79 48036.11 2021-03-09 11:23:57.000 068 21258.77 436.66 43073.80 48036.15 2021-03-09 11:23:58.000 068 21258.75 436.68 43073.79 48036.14 2021-03-09 11:23:59.000 068 21258.78 436.67 43073.75 48036.12 2021-03-09 11:24:00.000 068 21258.82 436.64 43073.72 48036.13 2021-03-09 11:24:01.000 068 21258.83 436.60 43073.71 48036.12 2021-03-09 11:24:02.000 068 21258.85 436.58 43073.71 48036.15 2021-03-09 11:24:03.000 068 21258.90 436.54 43073.73 48036.12 2021-03-09 11:24:04.000 068 21258.95 436.49 43073.73 48036.15 2021-03-09 11:24:05.000 068 21258.98 436.45 43073.73 48036.16 2021-03-09 11:24:06.000 068 21258.98 436.41 43073.73 48036.19 2021-03-09 11:24:07.000 068 21259.03 436.36 43073.75 48036.22 2021-03-09 11:24:08.000 068 21259.04 436.38 43073.76 48036.25 2021-03-09 11:24:09.000 068 21259.08 436.40 43073.75 48036.24 2021-03-09 11:24:10.000 068 21259.11 436.40 43073.73 48036.24 2021-03-09 11:24:11.000 068 21259.13 436.41 43073.69 48036.27 2021-03-09 11:24:12.000 068 21259.16 436.39 43073.64 48036.23 2021-03-09 11:24:13.000 068 21259.17 436.38 43073.67 48036.25 2021-03-09 11:24:14.000 068 21259.19 436.37 43073.67 48036.24 2021-03-09 11:24:15.000 068 21259.18 436.34 43073.69 48036.21 2021-03-09 11:24:16.000 068 21259.16 436.34 43073.67 48036.24 2021-03-09 11:24:17.000 068 21259.19 436.33 43073.69 48036.27 2021-03-09 11:24:18.000 068 21259.17 436.33 43073.71 48036.23 2021-03-09 11:24:19.000 068 21259.06 436.28 43073.71 48036.21 2021-03-09 11:24:20.000 068 21258.97 436.19 43073.75 48036.21 2021-03-09 11:24:21.000 068 21258.92 436.11 43073.85 48036.24 2021-03-09 11:24:22.000 068 21258.85 436.11 43073.95 48036.22 2021-03-09 11:24:23.000 068 21258.76 436.11 43074.02 48036.28 2021-03-09 11:24:24.000 068 21258.69 436.10 43074.07 48036.31 2021-03-09 11:24:25.000 068 21258.67 436.10 43074.10 48036.35 2021-03-09 11:24:26.000 068 21258.61 436.12 43074.16 48036.38 2021-03-09 11:24:27.000 068 21258.54 436.14 43074.19 48036.36 2021-03-09 11:24:28.000 068 21258.50 436.20 43074.24 48036.40 2021-03-09 11:24:29.000 068 21258.46 436.29 43074.23 48036.35 2021-03-09 11:24:30.000 068 21258.43 436.34 43074.20 48036.38 2021-03-09 11:24:31.000 068 21258.41 436.40 43074.18 48036.31 2021-03-09 11:24:32.000 068 21258.39 436.46 43074.17 48036.33 2021-03-09 11:24:33.000 068 21258.37 436.48 43074.14 48036.29 2021-03-09 11:24:34.000 068 21258.37 436.52 43074.15 48036.28 2021-03-09 11:24:35.000 068 21258.35 436.53 43074.14 48036.27 2021-03-09 11:24:36.000 068 21258.29 436.60 43074.14 48036.28 2021-03-09 11:24:37.000 068 21258.26 436.64 43074.13 48036.25 2021-03-09 11:24:38.000 068 21258.24 436.66 43074.12 48036.21 2021-03-09 11:24:39.000 068 21258.18 436.69 43074.10 48036.22 2021-03-09 11:24:40.000 068 21258.19 436.70 43074.10 48036.16 2021-03-09 11:24:41.000 068 21258.16 436.71 43074.09 48036.19 2021-03-09 11:24:42.000 068 21258.13 436.75 43074.09 48036.15 2021-03-09 11:24:43.000 068 21258.11 436.75 43074.08 48036.16 2021-03-09 11:24:44.000 068 21258.08 436.77 43074.03 48036.11 2021-03-09 11:24:45.000 068 21258.07 436.80 43074.01 48036.08 2021-03-09 11:24:46.000 068 21258.07 436.84 43074.00 48036.09 2021-03-09 11:24:47.000 068 21258.07 436.89 43074.00 48036.06 2021-03-09 11:24:48.000 068 21258.02 436.98 43073.96 48036.03 2021-03-09 11:24:49.000 068 21258.05 436.99 43073.95 48036.00 2021-03-09 11:24:50.000 068 21258.05 436.97 43073.95 48035.97 2021-03-09 11:24:51.000 068 21258.07 436.98 43073.95 48035.98 2021-03-09 11:24:52.000 068 21258.05 437.00 43073.96 48035.97 2021-03-09 11:24:53.000 068 21258.03 437.00 43073.94 48035.98 2021-03-09 11:24:54.000 068 21258.00 437.02 43073.95 48035.99 2021-03-09 11:24:55.000 068 21258.00 437.02 43073.99 48035.98 2021-03-09 11:24:56.000 068 21257.98 437.03 43073.99 48035.99 2021-03-09 11:24:57.000 068 21257.96 437.03 43073.99 48035.94 2021-03-09 11:24:58.000 068 21257.93 437.03 43074.01 48035.98 2021-03-09 11:24:59.000 068 21257.95 437.02 43074.01 48035.96 2021-03-09 11:25:00.000 068 21257.92 437.03 43074.02 48035.99 2021-03-09 11:25:01.000 068 21257.91 437.03 43074.02 48035.99 2021-03-09 11:25:02.000 068 21257.95 437.02 43074.05 48036.00 2021-03-09 11:25:03.000 068 21257.96 437.05 43074.03 48035.96 2021-03-09 11:25:04.000 068 21257.99 437.06 43074.05 48035.99 2021-03-09 11:25:05.000 068 21258.00 437.04 43074.07 48035.98 2021-03-09 11:25:06.000 068 21257.98 437.08 43074.02 48035.97 2021-03-09 11:25:07.000 068 21257.99 437.07 43074.01 48036.01 2021-03-09 11:25:08.000 068 21258.03 437.12 43073.99 48035.96 2021-03-09 11:25:09.000 068 21258.07 437.18 43073.93 48036.01 2021-03-09 11:25:10.000 068 21258.08 437.20 43073.91 48035.97 2021-03-09 11:25:11.000 068 21258.09 437.24 43073.84 48035.93 2021-03-09 11:25:12.000 068 21258.09 437.23 43073.81 48035.95 2021-03-09 11:25:13.000 068 21258.09 437.21 43073.80 48035.86 2021-03-09 11:25:14.000 068 21258.11 437.18 43073.78 48035.88 2021-03-09 11:25:15.000 068 21258.11 437.19 43073.76 48035.84 2021-03-09 11:25:16.000 068 21258.13 437.20 43073.74 48035.84 2021-03-09 11:25:17.000 068 21258.08 437.18 43073.68 48035.78 2021-03-09 11:25:18.000 068 21258.06 437.19 43073.67 48035.79 2021-03-09 11:25:19.000 068 21258.07 437.18 43073.69 48035.77 2021-03-09 11:25:20.000 068 21258.06 437.16 43073.72 48035.77 2021-03-09 11:25:21.000 068 21258.05 437.17 43073.70 48035.77 2021-03-09 11:25:22.000 068 21258.03 437.13 43073.69 48035.78 2021-03-09 11:25:23.000 068 21258.07 437.10 43073.68 48035.74 2021-03-09 11:25:24.000 068 21258.05 437.10 43073.70 48035.77 2021-03-09 11:25:25.000 068 21258.03 437.13 43073.70 48035.80 2021-03-09 11:25:26.000 068 21258.05 437.14 43073.71 48035.75 2021-03-09 11:25:27.000 068 21258.10 437.13 43073.68 48035.79 2021-03-09 11:25:28.000 068 21258.11 437.11 43073.70 48035.79 2021-03-09 11:25:29.000 068 21258.11 437.10 43073.71 48035.79 2021-03-09 11:25:30.000 068 21258.14 437.06 43073.71 48035.82 2021-03-09 11:25:31.000 068 21258.15 437.07 43073.72 48035.84 2021-03-09 11:25:32.000 068 21258.16 437.06 43073.73 48035.83 2021-03-09 11:25:33.000 068 21258.11 437.04 43073.73 48035.85 2021-03-09 11:25:34.000 068 21258.12 436.98 43073.77 48035.82 2021-03-09 11:25:35.000 068 21258.11 436.95 43073.81 48035.87 2021-03-09 11:25:36.000 068 21258.12 436.93 43073.82 48035.88 2021-03-09 11:25:37.000 068 21258.14 436.91 43073.85 48035.90 2021-03-09 11:25:38.000 068 21258.14 436.91 43073.86 48035.95 2021-03-09 11:25:39.000 068 21258.14 436.92 43073.89 48035.98 2021-03-09 11:25:40.000 068 21258.18 436.92 43073.90 48036.00 2021-03-09 11:25:41.000 068 21258.19 436.93 43073.94 48036.00 2021-03-09 11:25:42.000 068 21258.20 436.91 43073.93 48036.05 2021-03-09 11:25:43.000 068 21258.21 436.92 43073.92 48036.02 2021-03-09 11:25:44.000 068 21258.24 436.93 43073.92 48036.06 2021-03-09 11:25:45.000 068 21258.25 436.93 43073.91 48036.07 2021-03-09 11:25:46.000 068 21258.25 436.92 43073.97 48036.08 2021-03-09 11:25:47.000 068 21258.25 436.90 43073.98 48036.10 2021-03-09 11:25:48.000 068 21258.24 436.87 43074.01 48036.09 2021-03-09 11:25:49.000 068 21258.25 436.87 43073.99 48036.11 2021-03-09 11:25:50.000 068 21258.29 436.83 43073.99 48036.09 2021-03-09 11:25:51.000 068 21258.30 436.80 43074.02 48036.16 2021-03-09 11:25:52.000 068 21258.31 436.80 43074.02 48036.14 2021-03-09 11:25:53.000 068 21258.36 436.79 43074.07 48036.18 2021-03-09 11:25:54.000 068 21258.42 436.78 43074.03 48036.20 2021-03-09 11:25:55.000 068 21258.43 436.78 43074.04 48036.20 2021-03-09 11:25:56.000 068 21258.48 436.77 43074.06 48036.25 2021-03-09 11:25:57.000 068 21258.51 436.76 43074.06 48036.26 2021-03-09 11:25:58.000 068 21258.53 436.73 43074.02 48036.25 2021-03-09 11:25:59.000 068 21258.57 436.71 43074.06 48036.27 2021-03-09 11:26:00.000 068 21258.59 436.70 43074.05 48036.31 2021-03-09 11:26:01.000 068 21258.66 436.63 43074.05 48036.32 2021-03-09 11:26:02.000 068 21258.68 436.59 43074.08 48036.33 2021-03-09 11:26:03.000 068 21258.68 436.58 43074.06 48036.38 2021-03-09 11:26:04.000 068 21258.72 436.54 43074.07 48036.35 2021-03-09 11:26:05.000 068 21258.73 436.49 43074.08 48036.38 2021-03-09 11:26:06.000 068 21258.72 436.46 43074.07 48036.38 2021-03-09 11:26:07.000 068 21258.72 436.43 43074.11 48036.42 2021-03-09 11:26:08.000 068 21258.74 436.44 43074.13 48036.40 2021-03-09 11:26:09.000 068 21258.75 436.41 43074.13 48036.43 2021-03-09 11:26:10.000 068 21258.77 436.40 43074.13 48036.44 2021-03-09 11:26:11.000 068 21258.76 436.38 43074.15 48036.47 2021-03-09 11:26:12.000 068 21258.73 436.41 43074.16 48036.44 2021-03-09 11:26:13.000 068 21258.69 436.43 43074.13 48036.42 2021-03-09 11:26:14.000 068 21258.67 436.44 43074.11 48036.45 2021-03-09 11:26:15.000 068 21258.69 436.41 43074.08 48036.36 2021-03-09 11:26:16.000 068 21258.68 436.42 43074.07 48036.41 2021-03-09 11:26:17.000 068 21258.74 436.47 43074.09 48036.35 2021-03-09 11:26:18.000 068 21258.79 436.53 43074.03 48036.37 2021-03-09 11:26:19.000 068 21258.81 436.57 43073.99 48036.40 2021-03-09 11:26:20.000 068 21258.74 436.59 43073.95 48036.29 2021-03-09 11:26:21.000 068 21258.68 436.54 43073.92 48036.28 2021-03-09 11:26:22.000 068 21258.64 436.46 43073.97 48036.25 2021-03-09 11:26:23.000 068 21258.58 436.43 43074.02 48036.24 2021-03-09 11:26:24.000 068 21258.54 436.41 43074.05 48036.27 2021-03-09 11:26:25.000 068 21258.49 436.42 43074.08 48036.28 2021-03-09 11:26:26.000 068 21258.43 436.41 43074.11 48036.26 2021-03-09 11:26:27.000 068 21258.36 436.45 43074.08 48036.24 2021-03-09 11:26:28.000 068 21258.40 436.45 43074.05 48036.24 2021-03-09 11:26:29.000 068 21258.37 436.48 43074.06 48036.20 2021-03-09 11:26:30.000 068 21258.38 436.47 43074.06 48036.20 2021-03-09 11:26:31.000 068 21258.39 436.48 43074.05 48036.21 2021-03-09 11:26:32.000 068 21258.42 436.47 43074.05 48036.18 2021-03-09 11:26:33.000 068 21258.46 436.47 43074.05 48036.22 2021-03-09 11:26:34.000 068 21258.46 436.47 43074.03 48036.21 2021-03-09 11:26:35.000 068 21258.50 436.44 43074.03 48036.24 2021-03-09 11:26:36.000 068 21258.53 436.41 43074.02 48036.26 2021-03-09 11:26:37.000 068 21258.55 436.43 43074.03 48036.30 2021-03-09 11:26:38.000 068 21258.57 436.45 43074.02 48036.29 2021-03-09 11:26:39.000 068 21258.60 436.46 43073.98 48036.27 2021-03-09 11:26:40.000 068 21258.62 436.43 43073.97 48036.23 2021-03-09 11:26:41.000 068 21258.63 436.36 43073.97 48036.23 2021-03-09 11:26:42.000 068 21258.68 436.28 43073.98 48036.23 2021-03-09 11:26:43.000 068 21258.66 436.24 43073.98 48036.25 2021-03-09 11:26:44.000 068 21258.66 436.20 43073.96 48036.24 2021-03-09 11:26:45.000 068 21258.66 436.13 43073.99 48036.22 2021-03-09 11:26:46.000 068 21258.68 436.07 43073.98 48036.28 2021-03-09 11:26:47.000 068 21258.71 436.00 43074.02 48036.29 2021-03-09 11:26:48.000 068 21258.75 435.93 43074.02 48036.32 2021-03-09 11:26:49.000 068 21258.82 435.86 43074.00 48036.34 2021-03-09 11:26:50.000 068 21258.86 435.85 43074.00 48036.38 2021-03-09 11:26:51.000 068 21258.90 435.81 43074.04 48036.43 2021-03-09 11:26:52.000 068 21258.95 435.75 43074.04 48036.42 2021-03-09 11:26:53.000 068 21259.00 435.74 43074.02 48036.43 2021-03-09 11:26:54.000 068 21259.06 435.70 43073.99 48036.44 2021-03-09 11:26:55.000 068 21259.10 435.69 43073.97 48036.45 2021-03-09 11:26:56.000 068 21259.10 435.67 43073.93 48036.48 2021-03-09 11:26:57.000 068 21259.12 435.65 43073.96 48036.44 2021-03-09 11:26:58.000 068 21259.21 435.62 43073.92 48036.51 2021-03-09 11:26:59.000 068 21259.25 435.59 43073.91 48036.49 2021-03-09 11:27:00.000 068 21259.30 435.57 43073.90 48036.53 2021-03-09 11:27:01.000 068 21259.35 435.56 43073.87 48036.51 2021-03-09 11:27:02.000 068 21259.40 435.56 43073.84 48036.52 2021-03-09 11:27:03.000 068 21259.45 435.51 43073.82 48036.50 2021-03-09 11:27:04.000 068 21259.49 435.50 43073.78 48036.48 2021-03-09 11:27:05.000 068 21259.46 435.52 43073.80 48036.50 2021-03-09 11:27:06.000 068 21259.49 435.52 43073.77 48036.47 2021-03-09 11:27:07.000 068 21259.51 435.52 43073.74 48036.46 2021-03-09 11:27:08.000 068 21259.53 435.52 43073.73 48036.44 2021-03-09 11:27:09.000 068 21259.56 435.49 43073.74 48036.45 2021-03-09 11:27:10.000 068 21259.57 435.49 43073.70 48036.46 2021-03-09 11:27:11.000 068 21259.52 435.45 43073.66 48036.43 2021-03-09 11:27:12.000 068 21259.45 435.39 43073.67 48036.36 2021-03-09 11:27:13.000 068 21259.43 435.36 43073.73 48036.40 2021-03-09 11:27:14.000 068 21259.40 435.34 43073.78 48036.40 2021-03-09 11:27:15.000 068 21259.36 435.34 43073.80 48036.43 2021-03-09 11:27:16.000 068 21259.34 435.39 43073.82 48036.42 2021-03-09 11:27:17.000 068 21259.31 435.42 43073.79 48036.42 2021-03-09 11:27:18.000 068 21259.33 435.44 43073.78 48036.37 2021-03-09 11:27:19.000 068 21259.30 435.45 43073.76 48036.39 2021-03-09 11:27:20.000 068 21259.28 435.48 43073.77 48036.34 2021-03-09 11:27:21.000 068 21259.25 435.55 43073.75 48036.35 2021-03-09 11:27:22.000 068 21259.24 435.57 43073.70 48036.32 2021-03-09 11:27:23.000 068 21259.23 435.57 43073.69 48036.28 2021-03-09 11:27:24.000 068 21259.27 435.61 43073.65 48036.23 2021-03-09 11:27:25.000 068 21259.29 435.66 43073.61 48036.24 2021-03-09 11:27:26.000 068 21259.31 435.69 43073.59 48036.26 2021-03-09 11:27:27.000 068 21259.32 435.72 43073.53 48036.17 2021-03-09 11:27:28.000 068 21259.31 435.76 43073.48 48036.16 2021-03-09 11:27:29.000 068 21259.34 435.77 43073.45 48036.16 2021-03-09 11:27:30.000 068 21259.38 435.75 43073.47 48036.13 2021-03-09 11:27:31.000 068 21259.41 435.71 43073.48 48036.15 2021-03-09 11:27:32.000 068 21259.39 435.73 43073.48 48036.16 2021-03-09 11:27:33.000 068 21259.38 435.74 43073.48 48036.13 2021-03-09 11:27:34.000 068 21259.40 435.73 43073.48 48036.16 2021-03-09 11:27:35.000 068 21259.43 435.71 43073.48 48036.17 2021-03-09 11:27:36.000 068 21259.45 435.69 43073.50 48036.20 2021-03-09 11:27:37.000 068 21259.49 435.67 43073.51 48036.20 2021-03-09 11:27:38.000 068 21259.50 435.66 43073.52 48036.22 2021-03-09 11:27:39.000 068 21259.46 435.68 43073.54 48036.23 2021-03-09 11:27:40.000 068 21259.46 435.66 43073.52 48036.25 2021-03-09 11:27:41.000 068 21259.46 435.65 43073.52 48036.25 2021-03-09 11:27:42.000 068 21259.52 435.65 43073.55 48036.30 2021-03-09 11:27:43.000 068 21259.54 435.64 43073.53 48036.27 2021-03-09 11:27:44.000 068 21259.56 435.64 43073.53 48036.24 2021-03-09 11:27:45.000 068 21259.57 435.60 43073.55 48036.28 2021-03-09 11:27:46.000 068 21259.58 435.56 43073.57 48036.28 2021-03-09 11:27:47.000 068 21259.62 435.51 43073.57 48036.32 2021-03-09 11:27:48.000 068 21259.62 435.46 43073.58 48036.30 2021-03-09 11:27:49.000 068 21259.63 435.41 43073.59 48036.33 2021-03-09 11:27:50.000 068 21259.64 435.37 43073.64 48036.37 2021-03-09 11:27:51.000 068 21259.66 435.34 43073.65 48036.40 2021-03-09 11:27:52.000 068 21259.70 435.30 43073.64 48036.41 2021-03-09 11:27:53.000 068 21259.71 435.28 43073.66 48036.44 2021-03-09 11:27:54.000 068 21259.73 435.28 43073.62 48036.46 2021-03-09 11:27:55.000 068 21259.72 435.29 43073.62 48036.45 2021-03-09 11:27:56.000 068 21259.73 435.26 43073.63 48036.44 2021-03-09 11:27:57.000 068 21259.73 435.24 43073.61 48036.47 2021-03-09 11:27:58.000 068 21259.69 435.21 43073.61 48036.45 2021-03-09 11:27:59.000 068 21259.69 435.17 43073.63 48036.42 2021-03-09 11:28:00.000 068 21259.67 435.14 43073.61 48036.44 2021-03-09 11:28:01.000 068 21259.62 435.15 43073.60 48036.40 2021-03-09 11:28:02.000 068 21259.61 435.16 43073.59 48036.39 2021-03-09 11:28:03.000 068 21259.59 435.15 43073.57 48036.38 2021-03-09 11:28:04.000 068 21259.55 435.15 43073.59 48036.38 2021-03-09 11:28:05.000 068 21259.54 435.19 43073.57 48036.34 2021-03-09 11:28:06.000 068 21259.53 435.22 43073.58 48036.34 2021-03-09 11:28:07.000 068 21259.48 435.25 43073.56 48036.32 2021-03-09 11:28:08.000 068 21259.48 435.26 43073.57 48036.32 2021-03-09 11:28:09.000 068 21259.53 435.27 43073.56 48036.30 2021-03-09 11:28:10.000 068 21259.49 435.30 43073.53 48036.24 2021-03-09 11:28:11.000 068 21259.47 435.34 43073.50 48036.25 2021-03-09 11:28:12.000 068 21259.49 435.32 43073.50 48036.22 2021-03-09 11:28:13.000 068 21259.46 435.40 43073.50 48036.22 2021-03-09 11:28:14.000 068 21259.47 435.45 43073.49 48036.20 2021-03-09 11:28:15.000 068 21259.46 435.51 43073.47 48036.16 2021-03-09 11:28:16.000 068 21259.44 435.54 43073.43 48036.14 2021-03-09 11:28:17.000 068 21259.42 435.56 43073.38 48036.09 2021-03-09 11:28:18.000 068 21259.41 435.56 43073.36 48036.07 2021-03-09 11:28:19.000 068 21259.41 435.58 43073.32 48036.07 2021-03-09 11:28:20.000 068 21259.40 435.63 43073.30 48036.05 2021-03-09 11:28:21.000 068 21259.38 435.62 43073.26 48036.01 2021-03-09 11:28:22.000 068 21259.40 435.62 43073.24 48036.02 2021-03-09 11:28:23.000 068 21259.40 435.62 43073.26 48036.02 2021-03-09 11:28:24.000 068 21259.41 435.66 43073.25 48035.97 2021-03-09 11:28:25.000 068 21259.43 435.67 43073.23 48036.00 2021-03-09 11:28:26.000 068 21259.44 435.66 43073.26 48035.99 2021-03-09 11:28:27.000 068 21259.47 435.65 43073.27 48036.03 2021-03-09 11:28:28.000 068 21259.54 435.63 43073.29 48036.02 2021-03-09 11:28:29.000 068 21259.57 435.62 43073.28 48036.07 2021-03-09 11:28:30.000 068 21259.60 435.59 43073.32 48036.07 2021-03-09 11:28:31.000 068 21259.65 435.55 43073.33 48036.11 2021-03-09 11:28:32.000 068 21259.62 435.51 43073.36 48036.13 2021-03-09 11:28:33.000 068 21259.62 435.45 43073.36 48036.19 2021-03-09 11:28:34.000 068 21259.64 435.44 43073.39 48036.22 2021-03-09 11:28:35.000 068 21259.67 435.39 43073.43 48036.23 2021-03-09 11:28:36.000 068 21259.73 435.33 43073.48 48036.27 2021-03-09 11:28:37.000 068 21259.72 435.30 43073.51 48036.27 2021-03-09 11:28:38.000 068 21259.72 435.24 43073.52 48036.32 2021-03-09 11:28:39.000 068 21259.77 435.20 43073.53 48036.33 2021-03-09 11:28:40.000 068 21259.77 435.17 43073.54 48036.37 2021-03-09 11:28:41.000 068 21259.78 435.12 43073.57 48036.38 2021-03-09 11:28:42.000 068 21259.79 435.07 43073.57 48036.35 2021-03-09 11:28:43.000 068 21259.82 435.03 43073.54 48036.40 2021-03-09 11:28:44.000 068 21259.89 434.99 43073.55 48036.41 2021-03-09 11:28:45.000 068 21259.94 434.96 43073.57 48036.45 2021-03-09 11:28:46.000 068 21259.99 434.93 43073.55 48036.49 2021-03-09 11:28:47.000 068 21260.01 434.90 43073.54 48036.47 2021-03-09 11:28:48.000 068 21260.04 434.89 43073.57 48036.51 2021-03-09 11:28:49.000 068 21260.03 434.89 43073.59 48036.56 2021-03-09 11:28:50.000 068 21260.05 434.86 43073.62 48036.55 2021-03-09 11:28:51.000 068 21260.08 434.84 43073.63 48036.59 2021-03-09 11:28:52.000 068 21260.09 434.82 43073.64 48036.58 2021-03-09 11:28:53.000 068 21260.11 434.83 43073.64 48036.63 2021-03-09 11:28:54.000 068 21260.11 434.81 43073.70 48036.64 2021-03-09 11:28:55.000 068 21260.13 434.78 43073.70 48036.66 2021-03-09 11:28:56.000 068 21260.15 434.78 43073.66 48036.64 2021-03-09 11:28:57.000 068 21260.13 434.77 43073.70 48036.70 2021-03-09 11:28:58.000 068 21260.19 434.73 43073.73 48036.68 2021-03-09 11:28:59.000 068 21260.18 434.71 43073.74 48036.71 2021-03-09 11:29:00.000 068 21260.17 434.71 43073.76 48036.72 2021-03-09 11:29:01.000 068 21260.18 434.71 43073.75 48036.75 2021-03-09 11:29:02.000 068 21260.24 434.70 43073.75 48036.74 2021-03-09 11:29:03.000 068 21260.26 434.70 43073.77 48036.81 2021-03-09 11:29:04.000 068 21260.25 434.72 43073.77 48036.77 2021-03-09 11:29:05.000 068 21260.28 434.76 43073.77 48036.81 2021-03-09 11:29:06.000 068 21260.29 434.74 43073.74 48036.81 2021-03-09 11:29:07.000 068 21260.35 434.73 43073.77 48036.84 2021-03-09 11:29:08.000 068 21260.38 434.71 43073.74 48036.83 2021-03-09 11:29:09.000 068 21260.39 434.68 43073.74 48036.83 2021-03-09 11:29:10.000 068 21260.39 434.67 43073.75 48036.82 2021-03-09 11:29:11.000 068 21260.39 434.66 43073.72 48036.84 2021-03-09 11:29:12.000 068 21260.41 434.62 43073.72 48036.81 2021-03-09 11:29:13.000 068 21260.40 434.58 43073.74 48036.85 2021-03-09 11:29:14.000 068 21260.38 434.56 43073.74 48036.82 2021-03-09 11:29:15.000 068 21260.40 434.54 43073.75 48036.84 2021-03-09 11:29:16.000 068 21260.39 434.51 43073.75 48036.84 2021-03-09 11:29:17.000 068 21260.42 434.47 43073.78 48036.83 2021-03-09 11:29:18.000 068 21260.42 434.41 43073.77 48036.86 2021-03-09 11:29:19.000 068 21260.42 434.35 43073.74 48036.90 2021-03-09 11:29:20.000 068 21260.41 434.32 43073.76 48036.85 2021-03-09 11:29:21.000 068 21260.43 434.27 43073.77 48036.94 2021-03-09 11:29:22.000 068 21260.46 434.25 43073.82 48036.92 2021-03-09 11:29:23.000 068 21260.44 434.22 43073.82 48036.94 2021-03-09 11:29:24.000 068 21260.39 434.20 43073.83 48036.93 2021-03-09 11:29:25.000 068 21260.41 434.17 43073.82 48036.97 2021-03-09 11:29:26.000 068 21260.43 434.17 43073.84 48036.95 2021-03-09 11:29:27.000 068 21260.42 434.12 43073.87 48036.96 2021-03-09 11:29:28.000 068 21260.40 434.10 43073.87 48036.96 2021-03-09 11:29:29.000 068 21260.38 434.08 43073.89 48037.00 2021-03-09 11:29:30.000 068 21260.35 434.10 43073.90 48036.97 2021-03-09 11:29:31.000 068 21260.35 434.13 43073.88 48037.00 2021-03-09 11:29:32.000 068 21260.37 434.16 43073.87 48036.95 2021-03-09 11:29:33.000 068 21260.36 434.17 43073.85 48036.94 2021-03-09 11:29:34.000 068 21260.31 434.20 43073.81 48036.90 2021-03-09 11:29:35.000 068 21260.28 434.21 43073.78 48036.87 2021-03-09 11:29:36.000 068 21260.27 434.21 43073.73 48036.83 2021-03-09 11:29:37.000 068 21260.25 434.17 43073.73 48036.85 2021-03-09 11:29:38.000 068 21260.29 434.12 43073.79 48036.79 2021-03-09 11:29:39.000 068 21260.31 434.09 43073.78 48036.83 2021-03-09 11:29:40.000 068 21260.35 434.02 43073.80 48036.83 2021-03-09 11:29:41.000 068 21260.36 433.98 43073.81 48036.84 2021-03-09 11:29:42.000 068 21260.32 433.94 43073.81 48036.83 2021-03-09 11:29:43.000 068 21260.31 433.89 43073.83 48036.84 2021-03-09 11:29:44.000 068 21260.30 433.85 43073.84 48036.84 2021-03-09 11:29:45.000 068 21260.27 433.84 43073.83 48036.82 2021-03-09 11:29:46.000 068 21260.26 433.86 43073.82 48036.84 2021-03-09 11:29:47.000 068 21260.26 433.84 43073.79 48036.85 2021-03-09 11:29:48.000 068 21260.25 433.83 43073.79 48036.83 2021-03-09 11:29:49.000 068 21260.25 433.87 43073.80 48036.79 2021-03-09 11:29:50.000 068 21260.21 433.88 43073.78 48036.79 2021-03-09 11:29:51.000 068 21260.23 433.87 43073.82 48036.80 2021-03-09 11:29:52.000 068 21260.20 433.91 43073.78 48036.78 2021-03-09 11:29:53.000 068 21260.22 433.92 43073.80 48036.78 2021-03-09 11:29:54.000 068 21260.22 433.93 43073.74 48036.76 2021-03-09 11:29:55.000 068 21260.21 434.00 43073.72 48036.75 2021-03-09 11:29:56.000 068 21260.21 434.04 43073.70 48036.69 2021-03-09 11:29:57.000 068 21260.21 434.03 43073.71 48036.70 2021-03-09 11:29:58.000 068 21260.19 434.05 43073.68 48036.70 2021-03-09 11:29:59.000 068 21260.18 434.12 43073.68 48036.67 2021-03-09 11:30:00.000 068 21260.15 434.18 43073.72 48036.66 2021-03-09 11:30:01.000 068 21260.11 434.21 43073.67 48036.68 2021-03-09 11:30:02.000 068 21260.10 434.25 43073.66 48036.63 2021-03-09 11:30:03.000 068 21260.09 434.31 43073.66 48036.62 2021-03-09 11:30:04.000 068 21260.05 434.36 43073.64 48036.61 2021-03-09 11:30:05.000 068 21260.02 434.37 43073.62 48036.58 2021-03-09 11:30:06.000 068 21259.99 434.40 43073.64 48036.55 2021-03-09 11:30:07.000 068 21259.94 434.44 43073.62 48036.53 2021-03-09 11:30:08.000 068 21259.92 434.45 43073.61 48036.55 2021-03-09 11:30:09.000 068 21259.87 434.48 43073.64 48036.51 2021-03-09 11:30:10.000 068 21259.81 434.52 43073.68 48036.52 2021-03-09 11:30:11.000 068 21259.78 434.54 43073.66 48036.47 2021-03-09 11:30:12.000 068 21259.71 434.59 43073.62 48036.48 2021-03-09 11:30:13.000 068 21259.68 434.66 43073.66 48036.46 2021-03-09 11:30:14.000 068 21259.67 434.67 43073.69 48036.43 2021-03-09 11:30:15.000 068 21259.67 434.69 43073.64 48036.44 2021-03-09 11:30:16.000 068 21259.65 434.70 43073.63 48036.40 2021-03-09 11:30:17.000 068 21259.60 434.73 43073.63 48036.40 2021-03-09 11:30:18.000 068 21259.60 434.76 43073.64 48036.39 2021-03-09 11:30:19.000 068 21259.59 434.76 43073.64 48036.37 2021-03-09 11:30:20.000 068 21259.58 434.77 43073.63 48036.39 2021-03-09 11:30:21.000 068 21259.55 434.77 43073.62 48036.36 2021-03-09 11:30:22.000 068 21259.54 434.78 43073.61 48036.36 2021-03-09 11:30:23.000 068 21259.54 434.78 43073.60 48036.33 2021-03-09 11:30:24.000 068 21259.56 434.75 43073.59 48036.35 2021-03-09 11:30:25.000 068 21259.54 434.71 43073.60 48036.28 2021-03-09 11:30:26.000 068 21259.59 434.65 43073.59 48036.33 2021-03-09 11:30:27.000 068 21259.60 434.64 43073.59 48036.33 2021-03-09 11:30:28.000 068 21259.57 434.65 43073.59 48036.34 2021-03-09 11:30:29.000 068 21259.56 434.66 43073.54 48036.33 2021-03-09 11:30:30.000 068 21259.57 434.67 43073.53 48036.35 2021-03-09 11:30:31.000 068 21259.55 434.70 43073.51 48036.27 2021-03-09 11:30:32.000 068 21259.57 434.71 43073.51 48036.28 2021-03-09 11:30:33.000 068 21259.58 434.72 43073.47 48036.24 2021-03-09 11:30:34.000 068 21259.59 434.72 43073.49 48036.25 2021-03-09 11:30:35.000 068 21259.59 434.76 43073.46 48036.24 2021-03-09 11:30:36.000 068 21259.62 434.73 43073.43 48036.20 2021-03-09 11:30:37.000 068 21259.61 434.72 43073.40 48036.21 2021-03-09 11:30:38.000 068 21259.60 434.69 43073.43 48036.20 2021-03-09 11:30:39.000 068 21259.57 434.66 43073.47 48036.21 2021-03-09 11:30:40.000 068 21259.54 434.65 43073.47 48036.24 2021-03-09 11:30:41.000 068 21259.49 434.73 43073.47 48036.21 2021-03-09 11:30:42.000 068 21259.42 434.85 43073.44 48036.17 2021-03-09 11:30:43.000 068 21259.37 434.91 43073.34 48036.09 2021-03-09 11:30:44.000 068 21259.36 434.90 43073.29 48036.04 2021-03-09 11:30:45.000 068 21259.33 434.92 43073.23 48035.98 2021-03-09 11:30:46.000 068 21259.30 434.89 43073.20 48035.94 2021-03-09 11:30:47.000 068 21259.32 434.89 43073.22 48035.88 2021-03-09 11:30:48.000 068 21259.33 434.95 43073.18 48035.91 2021-03-09 11:30:49.000 068 21259.28 434.96 43073.16 48035.85 2021-03-09 11:30:50.000 068 21259.31 434.94 43073.13 48035.87 2021-03-09 11:30:51.000 068 21259.33 434.91 43073.15 48035.84 2021-03-09 11:30:52.000 068 21259.29 434.94 43073.17 48035.86 2021-03-09 11:30:53.000 068 21259.26 434.99 43073.15 48035.81 2021-03-09 11:30:54.000 068 21259.28 435.00 43073.10 48035.79 2021-03-09 11:30:55.000 068 21259.30 435.01 43073.08 48035.76 2021-03-09 11:30:56.000 068 21259.31 435.02 43073.02 48035.74 2021-03-09 11:30:57.000 068 21259.35 434.99 43072.99 48035.72 2021-03-09 11:30:58.000 068 21259.36 434.97 43072.99 48035.70 2021-03-09 11:30:59.000 068 21259.42 434.87 43073.03 48035.76 2021-03-09 11:31:00.000 068 21259.44 434.80 43073.03 48035.75 2021-03-09 11:31:01.000 068 21259.49 434.73 43073.06 48035.79 2021-03-09 11:31:02.000 068 21259.53 434.67 43073.10 48035.86 2021-03-09 11:31:03.000 068 21259.60 434.62 43073.17 48035.93 2021-03-09 11:31:04.000 068 21259.62 434.55 43073.21 48035.99 2021-03-09 11:31:05.000 068 21259.66 434.52 43073.25 48036.03 2021-03-09 11:31:06.000 068 21259.68 434.51 43073.30 48036.10 2021-03-09 11:31:07.000 068 21259.71 434.52 43073.32 48036.11 2021-03-09 11:31:08.000 068 21259.72 434.55 43073.34 48036.17 2021-03-09 11:31:09.000 068 21259.75 434.58 43073.33 48036.20 2021-03-09 11:31:10.000 068 21259.75 434.61 43073.29 48036.18 2021-03-09 11:31:11.000 068 21259.73 434.68 43073.26 48036.16 2021-03-09 11:31:12.000 068 21259.69 434.72 43073.25 48036.20 2021-03-09 11:31:13.000 068 21259.69 434.71 43073.26 48036.11 2021-03-09 11:31:14.000 068 21259.72 434.70 43073.24 48036.11 2021-03-09 11:31:15.000 068 21259.70 434.68 43073.21 48036.10 2021-03-09 11:31:16.000 068 21259.70 434.66 43073.22 48036.10 2021-03-09 11:31:17.000 068 21259.71 434.63 43073.23 48036.08 2021-03-09 11:31:18.000 068 21259.72 434.57 43073.25 48036.11 2021-03-09 11:31:19.000 068 21259.72 434.49 43073.25 48036.09 2021-03-09 11:31:20.000 068 21259.76 434.39 43073.28 48036.14 2021-03-09 11:31:21.000 068 21259.78 434.27 43073.33 48036.13 2021-03-09 11:31:22.000 068 21259.78 434.18 43073.37 48036.22 2021-03-09 11:31:23.000 068 21259.80 434.11 43073.41 48036.23 2021-03-09 11:31:24.000 068 21259.85 434.09 43073.45 48036.28 2021-03-09 11:31:25.000 068 21259.87 434.01 43073.43 48036.32 2021-03-09 11:31:26.000 068 21259.90 433.94 43073.42 48036.34 2021-03-09 11:31:27.000 068 21259.91 433.86 43073.46 48036.38 2021-03-09 11:31:28.000 068 21259.92 433.77 43073.50 48036.36 2021-03-09 11:31:29.000 068 21259.92 433.65 43073.55 48036.41 2021-03-09 11:31:30.000 068 21259.95 433.57 43073.59 48036.44 2021-03-09 11:31:31.000 068 21259.99 433.50 43073.58 48036.49 2021-03-09 11:31:32.000 068 21260.01 433.46 43073.61 48036.53 2021-03-09 11:31:33.000 068 21260.06 433.42 43073.62 48036.56 2021-03-09 11:31:34.000 068 21260.09 433.36 43073.66 48036.60 2021-03-09 11:31:35.000 068 21260.11 433.31 43073.65 48036.60 2021-03-09 11:31:36.000 068 21260.14 433.28 43073.65 48036.59 2021-03-09 11:31:37.000 068 21260.15 433.23 43073.65 48036.63 2021-03-09 11:31:38.000 068 21260.17 433.18 43073.67 48036.67 2021-03-09 11:31:39.000 068 21260.15 433.18 43073.66 48036.65 2021-03-09 11:31:40.000 068 21260.14 433.19 43073.63 48036.63 2021-03-09 11:31:41.000 068 21260.16 433.18 43073.66 48036.62 2021-03-09 11:31:42.000 068 21260.14 433.20 43073.67 48036.63 2021-03-09 11:31:43.000 068 21260.15 433.19 43073.67 48036.61 2021-03-09 11:31:44.000 068 21260.12 433.19 43073.65 48036.61 2021-03-09 11:31:45.000 068 21260.07 433.23 43073.67 48036.62 2021-03-09 11:31:46.000 068 21260.06 433.23 43073.68 48036.60 2021-03-09 11:31:47.000 068 21260.06 433.26 43073.67 48036.59 2021-03-09 11:31:48.000 068 21260.04 433.28 43073.65 48036.60 2021-03-09 11:31:49.000 068 21260.01 433.32 43073.63 48036.53 2021-03-09 11:31:50.000 068 21259.96 433.35 43073.61 48036.55 2021-03-09 11:31:51.000 068 21259.93 433.38 43073.63 48036.53 2021-03-09 11:31:52.000 068 21259.89 433.42 43073.62 48036.49 2021-03-09 11:31:53.000 068 21259.83 433.46 43073.58 48036.47 2021-03-09 11:31:54.000 068 21259.77 433.47 43073.59 48036.44 2021-03-09 11:31:55.000 068 21259.77 433.53 43073.59 48036.44 2021-03-09 11:31:56.000 068 21259.79 433.61 43073.59 48036.42 2021-03-09 11:31:57.000 068 21259.77 433.66 43073.56 48036.39 2021-03-09 11:31:58.000 068 21259.76 433.71 43073.51 48036.40 2021-03-09 11:31:59.000 068 21259.78 433.80 43073.47 48036.35 2021-03-09 11:32:00.000 068 21259.76 433.86 43073.43 48036.31 2021-03-09 11:32:01.000 068 21259.77 433.86 43073.44 48036.29 2021-03-09 11:32:02.000 068 21259.77 433.89 43073.44 48036.30 2021-03-09 11:32:03.000 068 21259.77 433.94 43073.42 48036.23 2021-03-09 11:32:04.000 068 21259.77 433.95 43073.42 48036.27 2021-03-09 11:32:05.000 068 21259.78 433.97 43073.40 48036.22 2021-03-09 11:32:06.000 068 21259.82 433.98 43073.40 48036.25 2021-03-09 11:32:07.000 068 21259.83 433.98 43073.43 48036.25 2021-03-09 11:32:08.000 068 21259.82 434.00 43073.45 48036.27 2021-03-09 11:32:09.000 068 21259.80 434.04 43073.48 48036.28 2021-03-09 11:32:10.000 068 21259.77 434.07 43073.43 48036.28 2021-03-09 11:32:11.000 068 21259.76 434.11 43073.43 48036.30 2021-03-09 11:32:12.000 068 21259.74 434.13 43073.46 48036.27 2021-03-09 11:32:13.000 068 21259.71 434.16 43073.46 48036.31 2021-03-09 11:32:14.000 068 21259.67 434.17 43073.47 48036.31 2021-03-09 11:32:15.000 068 21259.61 434.20 43073.50 48036.26 2021-03-09 11:32:16.000 068 21259.59 434.23 43073.55 48036.29 2021-03-09 11:32:17.000 068 21259.58 434.29 43073.57 48036.28 2021-03-09 11:32:18.000 068 21259.53 434.34 43073.52 48036.27 2021-03-09 11:32:19.000 068 21259.49 434.40 43073.51 48036.28 2021-03-09 11:32:20.000 068 21259.46 434.41 43073.49 48036.25 2021-03-09 11:32:21.000 068 21259.47 434.42 43073.49 48036.25 2021-03-09 11:32:22.000 068 21259.43 434.43 43073.50 48036.22 2021-03-09 11:32:23.000 068 21259.39 434.45 43073.52 48036.20 2021-03-09 11:32:24.000 068 21259.35 434.47 43073.50 48036.20 2021-03-09 11:32:25.000 068 21259.33 434.47 43073.50 48036.17 2021-03-09 11:32:26.000 068 21259.31 434.45 43073.52 48036.17 2021-03-09 11:32:27.000 068 21259.30 434.40 43073.52 48036.16 2021-03-09 11:32:28.000 068 21259.28 434.40 43073.55 48036.17 2021-03-09 11:32:29.000 068 21259.31 434.39 43073.56 48036.17 2021-03-09 11:32:30.000 068 21259.29 434.38 43073.58 48036.19 2021-03-09 11:32:31.000 068 21259.29 434.38 43073.58 48036.20 2021-03-09 11:32:32.000 068 21259.31 434.40 43073.58 48036.21 2021-03-09 11:32:33.000 068 21259.31 434.42 43073.56 48036.20 2021-03-09 11:32:34.000 068 21259.30 434.47 43073.54 48036.21 2021-03-09 11:32:35.000 068 21259.28 434.49 43073.52 48036.17 2021-03-09 11:32:36.000 068 21259.28 434.44 43073.48 48036.14 2021-03-09 11:32:37.000 068 21259.29 434.45 43073.45 48036.11 2021-03-09 11:32:38.000 068 21259.30 434.44 43073.42 48036.11 2021-03-09 11:32:39.000 068 21259.34 434.36 43073.43 48036.08 2021-03-09 11:32:40.000 068 21259.38 434.33 43073.42 48036.07 2021-03-09 11:32:41.000 068 21259.43 434.28 43073.38 48036.11 2021-03-09 11:32:42.000 068 21259.44 434.24 43073.43 48036.12 2021-03-09 11:32:43.000 068 21259.45 434.19 43073.44 48036.15 2021-03-09 11:32:44.000 068 21259.44 434.09 43073.45 48036.14 2021-03-09 11:32:45.000 068 21259.45 434.03 43073.46 48036.16 2021-03-09 11:32:46.000 068 21259.52 433.96 43073.48 48036.19 2021-03-09 11:32:47.000 068 21259.53 433.93 43073.50 48036.23 2021-03-09 11:32:48.000 068 21259.57 433.88 43073.51 48036.22 2021-03-09 11:32:49.000 068 21259.59 433.83 43073.56 48036.29 2021-03-09 11:32:50.000 068 21259.60 433.81 43073.58 48036.28 2021-03-09 11:32:51.000 068 21259.62 433.80 43073.57 48036.34 2021-03-09 11:32:52.000 068 21259.68 433.75 43073.59 48036.33 2021-03-09 11:32:53.000 068 21259.69 433.72 43073.60 48036.36 2021-03-09 11:32:54.000 068 21259.68 433.66 43073.62 48036.40 2021-03-09 11:32:55.000 068 21259.70 433.59 43073.65 48036.40 2021-03-09 11:32:56.000 068 21259.74 433.54 43073.69 48036.45 2021-03-09 11:32:57.000 068 21259.76 433.53 43073.73 48036.49 2021-03-09 11:32:58.000 068 21259.76 433.55 43073.71 48036.53 2021-03-09 11:32:59.000 068 21259.78 433.55 43073.68 48036.52 2021-03-09 11:33:00.000 068 21259.78 433.59 43073.66 48036.53 2021-03-09 11:33:01.000 068 21259.81 433.62 43073.67 48036.50 2021-03-09 11:33:02.000 068 21259.83 433.62 43073.69 48036.54 2021-03-09 11:33:03.000 068 21259.85 433.64 43073.70 48036.52 2021-03-09 11:33:04.000 068 21259.88 433.63 43073.69 48036.53 2021-03-09 11:33:05.000 068 21259.88 433.63 43073.64 48036.54 2021-03-09 11:33:06.000 068 21259.86 433.68 43073.65 48036.51 2021-03-09 11:33:07.000 068 21259.88 433.66 43073.70 48036.54 2021-03-09 11:33:08.000 068 21259.88 433.67 43073.71 48036.56 2021-03-09 11:33:09.000 068 21259.87 433.68 43073.70 48036.54 2021-03-09 11:33:10.000 068 21259.83 433.73 43073.68 48036.55 2021-03-09 11:33:11.000 068 21259.81 433.77 43073.70 48036.57 2021-03-09 11:33:12.000 068 21259.82 433.83 43073.70 48036.55 2021-03-09 11:33:13.000 068 21259.82 433.89 43073.68 48036.51 2021-03-09 11:33:14.000 068 21259.82 433.93 43073.66 48036.50 2021-03-09 11:33:15.000 068 21259.81 433.93 43073.64 48036.49 2021-03-09 11:33:16.000 068 21259.82 433.95 43073.61 48036.43 2021-03-09 11:33:17.000 068 21259.79 433.99 43073.55 48036.44 2021-03-09 11:33:18.000 068 21259.78 433.98 43073.49 48036.41 2021-03-09 11:33:19.000 068 21259.80 433.91 43073.51 48036.35 2021-03-09 11:33:20.000 068 21259.82 433.80 43073.53 48036.38 2021-03-09 11:33:21.000 068 21259.81 433.75 43073.55 48036.37 2021-03-09 11:33:22.000 068 21259.78 433.80 43073.59 48036.45 2021-03-09 11:33:23.000 068 21259.79 433.81 43073.57 48036.43 2021-03-09 11:33:24.000 068 21259.83 433.82 43073.52 48036.43 2021-03-09 11:33:25.000 068 21259.83 433.82 43073.49 48036.38 2021-03-09 11:33:26.000 068 21259.86 433.80 43073.51 48036.40 2021-03-09 11:33:27.000 068 21259.89 433.77 43073.50 48036.39 2021-03-09 11:33:28.000 068 21259.87 433.72 43073.49 48036.38 2021-03-09 11:33:29.000 068 21259.90 433.69 43073.49 48036.39 2021-03-09 11:33:30.000 068 21259.91 433.70 43073.49 48036.40 2021-03-09 11:33:31.000 068 21259.95 433.66 43073.52 48036.42 2021-03-09 11:33:32.000 068 21259.92 433.64 43073.50 48036.36 2021-03-09 11:33:33.000 068 21259.96 433.60 43073.49 48036.42 2021-03-09 11:33:34.000 068 21259.95 433.56 43073.52 48036.42 2021-03-09 11:33:35.000 068 21259.99 433.51 43073.51 48036.45 2021-03-09 11:33:36.000 068 21260.01 433.48 43073.51 48036.42 2021-03-09 11:33:37.000 068 21260.03 433.39 43073.54 48036.48 2021-03-09 11:33:38.000 068 21260.02 433.32 43073.55 48036.45 2021-03-09 11:33:39.000 068 21259.97 433.33 43073.60 48036.47 2021-03-09 11:33:40.000 068 21259.99 433.29 43073.62 48036.50 2021-03-09 11:33:41.000 068 21259.99 433.24 43073.64 48036.53 2021-03-09 11:33:42.000 068 21260.01 433.20 43073.61 48036.50 2021-03-09 11:33:43.000 068 21260.03 433.16 43073.59 48036.54 2021-03-09 11:33:44.000 068 21260.05 433.10 43073.59 48036.52 2021-03-09 11:33:45.000 068 21260.06 433.08 43073.60 48036.53 2021-03-09 11:33:46.000 068 21260.07 433.04 43073.62 48036.54 2021-03-09 11:33:47.000 068 21260.09 432.95 43073.62 48036.57 2021-03-09 11:33:48.000 068 21260.13 432.88 43073.61 48036.58 2021-03-09 11:33:49.000 068 21260.15 432.83 43073.64 48036.63 2021-03-09 11:33:50.000 068 21260.20 432.77 43073.67 48036.62 2021-03-09 11:33:51.000 068 21260.28 432.70 43073.72 48036.69 2021-03-09 11:33:52.000 068 21260.36 432.64 43073.71 48036.68 2021-03-09 11:33:53.000 068 21260.39 432.58 43073.71 48036.76 2021-03-09 11:33:54.000 068 21260.39 432.53 43073.70 48036.74 2021-03-09 11:33:55.000 068 21260.41 432.48 43073.70 48036.79 2021-03-09 11:33:56.000 068 21260.43 432.47 43073.69 48036.75 2021-03-09 11:33:57.000 068 21260.47 432.43 43073.64 48036.76 2021-03-09 11:33:58.000 068 21260.49 432.39 43073.59 48036.74 2021-03-09 11:33:59.000 068 21260.47 432.37 43073.60 48036.75 2021-03-09 11:34:00.000 068 21260.52 432.36 43073.61 48036.72 2021-03-09 11:34:01.000 068 21260.52 432.31 43073.61 48036.72 2021-03-09 11:34:02.000 068 21260.52 432.29 43073.60 48036.72 2021-03-09 11:34:03.000 068 21260.55 432.27 43073.55 48036.74 2021-03-09 11:34:04.000 068 21260.59 432.25 43073.57 48036.74 2021-03-09 11:34:05.000 068 21260.60 432.24 43073.58 48036.75 2021-03-09 11:34:06.000 068 21260.62 432.21 43073.59 48036.77 2021-03-09 11:34:07.000 068 21260.66 432.17 43073.59 48036.77 2021-03-09 11:34:08.000 068 21260.65 432.13 43073.58 48036.76 2021-03-09 11:34:09.000 068 21260.66 432.10 43073.63 48036.77 2021-03-09 11:34:10.000 068 21260.65 432.08 43073.64 48036.82 2021-03-09 11:34:11.000 068 21260.64 432.13 43073.63 48036.82 2021-03-09 11:34:12.000 068 21260.62 432.22 43073.63 48036.83 2021-03-09 11:34:13.000 068 21260.61 432.28 43073.62 48036.82 2021-03-09 11:34:14.000 068 21260.57 432.37 43073.59 48036.78 2021-03-09 11:34:15.000 068 21260.50 432.48 43073.54 48036.75 2021-03-09 11:34:16.000 068 21260.42 432.62 43073.48 48036.69 2021-03-09 11:34:17.000 068 21260.38 432.73 43073.43 48036.64 2021-03-09 11:34:18.000 068 21260.36 432.81 43073.41 48036.54 2021-03-09 11:34:19.000 068 21260.28 432.85 43073.38 48036.50 2021-03-09 11:34:20.000 068 21260.17 432.89 43073.35 48036.42 2021-03-09 11:34:21.000 068 21260.08 432.93 43073.34 48036.33 2021-03-09 11:34:22.000 068 21260.01 432.96 43073.33 48036.32 2021-03-09 11:34:23.000 068 21259.96 432.97 43073.31 48036.30 2021-03-09 11:34:24.000 068 21259.97 433.00 43073.27 48036.24 2021-03-09 11:34:25.000 068 21260.02 433.05 43073.27 48036.20 2021-03-09 11:34:26.000 068 21260.02 433.07 43073.24 48036.25 2021-03-09 11:34:27.000 068 21260.02 433.08 43073.20 48036.18 2021-03-09 11:34:28.000 068 21260.08 433.09 43073.19 48036.18 2021-03-09 11:34:29.000 068 21260.07 433.12 43073.17 48036.16 2021-03-09 11:34:30.000 068 21260.07 433.12 43073.13 48036.14 2021-03-09 11:34:31.000 068 21260.08 433.10 43073.15 48036.13 2021-03-09 11:34:32.000 068 21260.12 433.06 43073.13 48036.15 2021-03-09 11:34:33.000 068 21260.13 433.04 43073.12 48036.16 2021-03-09 11:34:34.000 068 21260.15 433.05 43073.14 48036.18 2021-03-09 11:34:35.000 068 21260.16 433.04 43073.16 48036.19 2021-03-09 11:34:36.000 068 21260.16 433.03 43073.10 48036.19 2021-03-09 11:34:37.000 068 21260.20 432.99 43073.14 48036.20 2021-03-09 11:34:38.000 068 21260.22 432.95 43073.11 48036.19 2021-03-09 11:34:39.000 068 21260.20 432.87 43073.14 48036.25 2021-03-09 11:34:40.000 068 21260.19 432.79 43073.21 48036.25 2021-03-09 11:34:41.000 068 21260.19 432.81 43073.26 48036.29 2021-03-09 11:34:42.000 068 21260.21 432.91 43073.22 48036.31 2021-03-09 11:34:43.000 068 21260.20 432.98 43073.15 48036.29 2021-03-09 11:34:44.000 068 21260.20 432.95 43073.07 48036.21 2021-03-09 11:34:45.000 068 21260.28 432.91 43073.03 48036.15 2021-03-09 11:34:46.000 068 21260.29 432.86 43072.97 48036.14 2021-03-09 11:34:47.000 068 21260.36 432.81 43072.98 48036.13 2021-03-09 11:34:48.000 068 21260.38 432.72 43073.00 48036.14 2021-03-09 11:34:49.000 068 21260.40 432.63 43073.00 48036.14 2021-03-09 11:34:50.000 068 21260.39 432.53 43073.03 48036.16 2021-03-09 11:34:51.000 068 21260.43 432.46 43073.06 48036.23 2021-03-09 11:34:52.000 068 21260.48 432.44 43073.12 48036.27 2021-03-09 11:34:53.000 068 21260.50 432.40 43073.15 48036.29 2021-03-09 11:34:54.000 068 21260.52 432.34 43073.17 48036.35 2021-03-09 11:34:55.000 068 21260.57 432.28 43073.20 48036.35 2021-03-09 11:34:56.000 068 21260.60 432.20 43073.20 48036.40 2021-03-09 11:34:57.000 068 21260.59 432.18 43073.21 48036.44 2021-03-09 11:34:58.000 068 21260.58 432.13 43073.25 48036.47 2021-03-09 11:34:59.000 068 21260.59 432.07 43073.28 48036.49 2021-03-09 11:35:00.000 068 21260.63 432.06 43073.30 48036.51 2021-03-09 11:35:01.000 068 21260.66 432.02 43073.33 48036.54 2021-03-09 11:35:02.000 068 21260.65 432.02 43073.35 48036.56 2021-03-09 11:35:03.000 068 21260.66 431.99 43073.37 48036.58 2021-03-09 11:35:04.000 068 21260.65 431.98 43073.35 48036.57 2021-03-09 11:35:05.000 068 21260.62 431.98 43073.34 48036.61 2021-03-09 11:35:06.000 068 21260.63 431.92 43073.36 48036.59 2021-03-09 11:35:07.000 068 21260.60 431.92 43073.37 48036.60 2021-03-09 11:35:08.000 068 21260.64 431.90 43073.35 48036.58 2021-03-09 11:35:09.000 068 21260.65 431.92 43073.35 48036.64 2021-03-09 11:35:10.000 068 21260.68 431.95 43073.34 48036.60 2021-03-09 11:35:11.000 068 21260.69 431.99 43073.33 48036.62 2021-03-09 11:35:12.000 068 21260.68 432.03 43073.31 48036.58 2021-03-09 11:35:13.000 068 21260.63 432.07 43073.30 48036.54 2021-03-09 11:35:14.000 068 21260.61 432.09 43073.26 48036.56 2021-03-09 11:35:15.000 068 21260.56 432.14 43073.22 48036.51 2021-03-09 11:35:16.000 068 21260.53 432.23 43073.22 48036.49 2021-03-09 11:35:17.000 068 21260.50 432.30 43073.17 48036.44 2021-03-09 11:35:18.000 068 21260.45 432.36 43073.11 48036.38 2021-03-09 11:35:19.000 068 21260.41 432.43 43073.12 48036.37 2021-03-09 11:35:20.000 068 21260.35 432.48 43073.12 48036.28 2021-03-09 11:35:21.000 068 21260.33 432.53 43073.07 48036.29 2021-03-09 11:35:22.000 068 21260.29 432.59 43073.10 48036.20 2021-03-09 11:35:23.000 068 21260.28 432.62 43073.10 48036.24 2021-03-09 11:35:24.000 068 21260.25 432.64 43073.08 48036.19 2021-03-09 11:35:25.000 068 21260.26 432.61 43073.13 48036.20 2021-03-09 11:35:26.000 068 21260.25 432.57 43073.17 48036.18 2021-03-09 11:35:27.000 068 21260.22 432.55 43073.17 48036.23 2021-03-09 11:35:28.000 068 21260.24 432.56 43073.23 48036.26 2021-03-09 11:35:29.000 068 21260.27 432.55 43073.26 48036.26 2021-03-09 11:35:30.000 068 21260.26 432.55 43073.28 48036.32 2021-03-09 11:35:31.000 068 21260.26 432.56 43073.30 48036.34 2021-03-09 11:35:32.000 068 21260.24 432.55 43073.31 48036.34 2021-03-09 11:35:33.000 068 21260.22 432.60 43073.29 48036.37 2021-03-09 11:35:34.000 068 21260.23 432.59 43073.31 48036.36 2021-03-09 11:35:35.000 068 21260.22 432.60 43073.31 48036.35 2021-03-09 11:35:36.000 068 21260.20 432.58 43073.32 48036.36 2021-03-09 11:35:37.000 068 21260.16 432.58 43073.33 48036.37 2021-03-09 11:35:38.000 068 21260.14 432.58 43073.33 48036.36 2021-03-09 11:35:39.000 068 21260.11 432.60 43073.32 48036.33 2021-03-09 11:35:40.000 068 21260.09 432.59 43073.30 48036.33 2021-03-09 11:35:41.000 068 21260.10 432.54 43073.33 48036.32 2021-03-09 11:35:42.000 068 21260.12 432.47 43073.33 48036.34 2021-03-09 11:35:43.000 068 21260.11 432.47 43073.35 48036.36 2021-03-09 11:35:44.000 068 21260.15 432.45 43073.35 48036.38 2021-03-09 11:35:45.000 068 21260.19 432.41 43073.37 48036.37 2021-03-09 11:35:46.000 068 21260.22 432.33 43073.36 48036.41 2021-03-09 11:35:47.000 068 21260.23 432.23 43073.38 48036.39 2021-03-09 11:35:48.000 068 21260.27 432.12 43073.41 48036.43 2021-03-09 11:35:49.000 068 21260.31 432.00 43073.47 48036.48 2021-03-09 11:35:50.000 068 21260.36 431.91 43073.52 48036.51 2021-03-09 11:35:51.000 068 21260.42 431.82 43073.58 48036.61 2021-03-09 11:35:52.000 068 21260.38 431.77 43073.64 48036.62 2021-03-09 11:35:53.000 068 21260.39 431.74 43073.66 48036.68 2021-03-09 11:35:54.000 068 21260.36 431.72 43073.67 48036.69 2021-03-09 11:35:55.000 068 21260.37 431.71 43073.70 48036.77 2021-03-09 11:35:56.000 068 21260.37 431.65 43073.71 48036.73 2021-03-09 11:35:57.000 068 21260.31 431.66 43073.76 48036.75 2021-03-09 11:35:58.000 068 21260.28 431.66 43073.74 48036.78 2021-03-09 11:35:59.000 068 21260.25 431.66 43073.77 48036.77 2021-03-09 11:36:00.000 068 21260.21 431.69 43073.78 48036.78 2021-03-09 11:36:01.000 068 21260.20 431.71 43073.80 48036.79 2021-03-09 11:36:02.000 068 21260.16 431.82 43073.78 48036.75 2021-03-09 11:36:03.000 068 21260.15 431.91 43073.76 48036.76 2021-03-09 11:36:04.000 068 21260.12 431.98 43073.75 48036.74 2021-03-09 11:36:05.000 068 21260.13 432.03 43073.73 48036.71 2021-03-09 11:36:06.000 068 21260.11 432.10 43073.69 48036.69 2021-03-09 11:36:07.000 068 21260.10 432.18 43073.69 48036.68 2021-03-09 11:36:08.000 068 21260.08 432.21 43073.69 48036.66 2021-03-09 11:36:09.000 068 21260.06 432.28 43073.67 48036.62 2021-03-09 11:36:10.000 068 21259.99 432.39 43073.66 48036.60 2021-03-09 11:36:11.000 068 21259.97 432.46 43073.63 48036.58 2021-03-09 11:36:12.000 068 21259.91 432.54 43073.59 48036.52 2021-03-09 11:36:13.000 068 21259.90 432.59 43073.57 48036.51 2021-03-09 11:36:14.000 068 21259.88 432.65 43073.56 48036.48 2021-03-09 11:36:15.000 068 21259.86 432.69 43073.54 48036.41 2021-03-09 11:36:16.000 068 21259.87 432.74 43073.51 48036.42 2021-03-09 11:36:17.000 068 21259.84 432.77 43073.54 48036.40 2021-03-09 11:36:18.000 068 21259.83 432.78 43073.52 48036.42 2021-03-09 11:36:19.000 068 21259.84 432.81 43073.50 48036.40 2021-03-09 11:36:20.000 068 21259.86 432.82 43073.50 48036.36 2021-03-09 11:36:21.000 068 21259.87 432.80 43073.49 48036.39 2021-03-09 11:36:22.000 068 21259.88 432.79 43073.51 48036.38 2021-03-09 11:36:23.000 068 21259.90 432.75 43073.49 48036.38 2021-03-09 11:36:24.000 068 21259.94 432.74 43073.49 48036.39 2021-03-09 11:36:25.000 068 21259.98 432.74 43073.48 48036.45 2021-03-09 11:36:26.000 068 21260.00 432.72 43073.49 48036.43 2021-03-09 11:36:27.000 068 21260.00 432.69 43073.51 48036.44 2021-03-09 11:36:28.000 068 21260.03 432.66 43073.52 48036.49 2021-03-09 11:36:29.000 068 21260.04 432.61 43073.51 48036.47 2021-03-09 11:36:30.000 068 21260.06 432.55 43073.55 48036.49 2021-03-09 11:36:31.000 068 21260.09 432.50 43073.54 48036.50 2021-03-09 11:36:32.000 068 21260.08 432.45 43073.55 48036.48 2021-03-09 11:36:33.000 068 21260.04 432.43 43073.56 48036.53 2021-03-09 11:36:34.000 068 21260.04 432.38 43073.60 48036.50 2021-03-09 11:36:35.000 068 21260.07 432.34 43073.62 48036.51 2021-03-09 11:36:36.000 068 21260.07 432.27 43073.60 48036.50 2021-03-09 11:36:37.000 068 21260.09 432.24 43073.61 48036.52 2021-03-09 11:36:38.000 068 21260.07 432.21 43073.62 48036.53 2021-03-09 11:36:39.000 068 21260.08 432.18 43073.65 48036.57 2021-03-09 11:36:40.000 068 21260.10 432.13 43073.65 48036.51 2021-03-09 11:36:41.000 068 21260.15 432.07 43073.68 48036.61 2021-03-09 11:36:42.000 068 21260.20 432.01 43073.68 48036.59 2021-03-09 11:36:43.000 068 21260.20 432.00 43073.70 48036.62 2021-03-09 11:36:44.000 068 21260.22 431.96 43073.74 48036.64 2021-03-09 11:36:45.000 068 21260.20 431.96 43073.75 48036.65 2021-03-09 11:36:46.000 068 21260.20 431.97 43073.76 48036.66 2021-03-09 11:36:47.000 068 21260.21 431.96 43073.72 48036.68 2021-03-09 11:36:48.000 068 21260.17 431.97 43073.72 48036.64 2021-03-09 11:36:49.000 068 21260.20 431.99 43073.69 48036.65 2021-03-09 11:36:50.000 068 21260.21 432.01 43073.66 48036.63 2021-03-09 11:36:51.000 068 21260.18 432.04 43073.68 48036.59 2021-03-09 11:36:52.000 068 21260.16 432.07 43073.65 48036.58 2021-03-09 11:36:53.000 068 21260.16 432.07 43073.61 48036.59 2021-03-09 11:36:54.000 068 21260.18 432.04 43073.60 48036.56 2021-03-09 11:36:55.000 068 21260.18 432.02 43073.58 48036.54 2021-03-09 11:36:56.000 068 21260.20 432.02 43073.58 48036.54 2021-03-09 11:36:57.000 068 21260.19 432.00 43073.59 48036.56 2021-03-09 11:36:58.000 068 21260.22 431.96 43073.61 48036.55 2021-03-09 11:36:59.000 068 21260.21 431.94 43073.61 48036.59 2021-03-09 11:37:00.000 068 21260.17 431.93 43073.62 48036.57 2021-03-09 11:37:01.000 068 21260.22 431.90 43073.66 48036.65 2021-03-09 11:37:02.000 068 21260.24 431.86 43073.67 48036.60 2021-03-09 11:37:03.000 068 21260.25 431.82 43073.68 48036.63 2021-03-09 11:37:04.000 068 21260.26 431.83 43073.65 48036.64 2021-03-09 11:37:05.000 068 21260.28 431.81 43073.68 48036.65 2021-03-09 11:37:06.000 068 21260.28 431.80 43073.68 48036.67 2021-03-09 11:37:07.000 068 21260.25 431.82 43073.63 48036.67 2021-03-09 11:37:08.000 068 21260.25 431.87 43073.60 48036.63 2021-03-09 11:37:09.000 068 21260.24 431.91 43073.56 48036.58 2021-03-09 11:37:10.000 068 21260.23 431.91 43073.55 48036.54 2021-03-09 11:37:11.000 068 21260.25 431.93 43073.50 48036.50 2021-03-09 11:37:12.000 068 21260.23 431.90 43073.47 48036.49 2021-03-09 11:37:13.000 068 21260.22 431.90 43073.46 48036.42 2021-03-09 11:37:14.000 068 21260.21 431.92 43073.42 48036.45 2021-03-09 11:37:15.000 068 21260.22 431.93 43073.45 48036.42 2021-03-09 11:37:16.000 068 21260.21 431.90 43073.47 48036.45 2021-03-09 11:37:17.000 068 21260.20 431.88 43073.45 48036.40 2021-03-09 11:37:18.000 068 21260.19 431.85 43073.47 48036.42 2021-03-09 11:37:19.000 068 21260.26 431.85 43073.46 48036.45 2021-03-09 11:37:20.000 068 21260.26 431.86 43073.47 48036.44 2021-03-09 11:37:21.000 068 21260.24 431.86 43073.48 48036.45 2021-03-09 11:37:22.000 068 21260.23 431.86 43073.44 48036.47 2021-03-09 11:37:23.000 068 21260.25 431.87 43073.45 48036.43 2021-03-09 11:37:24.000 068 21260.25 431.88 43073.45 48036.43 2021-03-09 11:37:25.000 068 21260.22 431.89 43073.46 48036.39 2021-03-09 11:37:26.000 068 21260.21 431.90 43073.39 48036.41 2021-03-09 11:37:27.000 068 21260.21 431.92 43073.37 48036.39 2021-03-09 11:37:28.000 068 21260.23 431.90 43073.40 48036.38 2021-03-09 11:37:29.000 068 21260.22 431.92 43073.40 48036.38 2021-03-09 11:37:30.000 068 21260.22 431.91 43073.38 48036.39 2021-03-09 11:37:31.000 068 21260.19 431.93 43073.37 48036.33 2021-03-09 11:37:32.000 068 21260.17 431.94 43073.38 48036.35 2021-03-09 11:37:33.000 068 21260.15 431.96 43073.34 48036.33 2021-03-09 11:37:34.000 068 21260.12 431.97 43073.35 48036.34 2021-03-09 11:37:35.000 068 21260.11 432.01 43073.34 48036.30 2021-03-09 11:37:36.000 068 21260.10 432.02 43073.33 48036.28 2021-03-09 11:37:37.000 068 21260.07 431.99 43073.32 48036.28 2021-03-09 11:37:38.000 068 21260.08 431.99 43073.29 48036.27 2021-03-09 11:37:39.000 068 21260.05 431.98 43073.29 48036.30 2021-03-09 11:37:40.000 068 21260.05 431.96 43073.31 48036.25 2021-03-09 11:37:41.000 068 21260.09 431.98 43073.30 48036.31 2021-03-09 11:37:42.000 068 21260.15 431.93 43073.30 48036.28 2021-03-09 11:37:43.000 068 21260.15 431.88 43073.31 48036.34 2021-03-09 11:37:44.000 068 21260.20 431.82 43073.34 48036.34 2021-03-09 11:37:45.000 068 21260.22 431.78 43073.38 48036.41 2021-03-09 11:37:46.000 068 21260.22 431.76 43073.44 48036.47 2021-03-09 11:37:47.000 068 21260.23 431.76 43073.43 48036.45 2021-03-09 11:37:48.000 068 21260.22 431.79 43073.43 48036.49 2021-03-09 11:37:49.000 068 21260.16 431.77 43073.42 48036.48 2021-03-09 11:37:50.000 068 21260.11 431.75 43073.40 48036.45 2021-03-09 11:37:51.000 068 21260.12 431.75 43073.43 48036.45 2021-03-09 11:37:52.000 068 21260.12 431.75 43073.45 48036.49 2021-03-09 11:37:53.000 068 21260.10 431.74 43073.41 48036.38 2021-03-09 11:37:54.000 068 21260.09 431.73 43073.40 48036.44 2021-03-09 11:37:55.000 068 21260.11 431.72 43073.41 48036.40 2021-03-09 11:37:56.000 068 21260.14 431.70 43073.42 48036.45 2021-03-09 11:37:57.000 068 21260.16 431.65 43073.45 48036.43 2021-03-09 11:37:58.000 068 21260.15 431.63 43073.46 48036.45 2021-03-09 11:37:59.000 068 21260.10 431.64 43073.41 48036.45 2021-03-09 11:38:00.000 068 21260.07 431.64 43073.42 48036.44 2021-03-09 11:38:01.000 068 21260.14 431.59 43073.41 48036.42 2021-03-09 11:38:02.000 068 21260.12 431.57 43073.41 48036.44 2021-03-09 11:38:03.000 068 21260.13 431.56 43073.42 48036.42 2021-03-09 11:38:04.000 068 21260.14 431.51 43073.42 48036.44 2021-03-09 11:38:05.000 068 21260.14 431.50 43073.41 48036.41 2021-03-09 11:38:06.000 068 21260.12 431.52 43073.38 48036.43 2021-03-09 11:38:07.000 068 21260.05 431.66 43073.32 48036.40 2021-03-09 11:38:08.000 068 21259.99 431.82 43073.24 48036.31 2021-03-09 11:38:09.000 068 21259.96 431.90 43073.11 48036.16 2021-03-09 11:38:10.000 068 21259.93 431.92 43072.99 48036.07 2021-03-09 11:38:11.000 068 21259.90 431.89 43072.91 48035.95 2021-03-09 11:38:12.000 068 21259.89 431.83 43072.90 48035.89 2021-03-09 11:38:13.000 068 21259.86 431.82 43072.90 48035.88 2021-03-09 11:38:14.000 068 21259.85 431.78 43072.88 48035.84 2021-03-09 11:38:15.000 068 21259.83 431.76 43072.90 48035.86 2021-03-09 11:38:16.000 068 21259.84 431.75 43072.91 48035.88 2021-03-09 11:38:17.000 068 21259.84 431.75 43072.91 48035.87 2021-03-09 11:38:18.000 068 21259.83 431.77 43072.88 48035.87 2021-03-09 11:38:19.000 068 21259.84 431.79 43072.95 48035.87 2021-03-09 11:38:20.000 068 21259.84 431.85 43072.95 48035.87 2021-03-09 11:38:21.000 068 21259.83 431.87 43072.96 48035.82 2021-03-09 11:38:22.000 068 21259.82 431.90 43072.95 48035.87 2021-03-09 11:38:23.000 068 21259.82 431.95 43072.98 48035.84 2021-03-09 11:38:24.000 068 21259.83 431.99 43072.99 48035.87 2021-03-09 11:38:25.000 068 21259.80 432.03 43072.96 48035.86 2021-03-09 11:38:26.000 068 21259.75 432.06 43072.98 48035.88 2021-03-09 11:38:27.000 068 21259.76 432.06 43072.97 48035.89 2021-03-09 11:38:28.000 068 21259.74 432.08 43073.05 48035.89 2021-03-09 11:38:29.000 068 21259.74 432.11 43073.04 48035.91 2021-03-09 11:38:30.000 068 21259.74 432.18 43073.06 48035.94 2021-03-09 11:38:31.000 068 21259.75 432.20 43073.07 48035.94 2021-03-09 11:38:32.000 068 21259.76 432.22 43073.10 48035.98 2021-03-09 11:38:33.000 068 21259.79 432.22 43073.08 48035.97 2021-03-09 11:38:34.000 068 21259.86 432.21 43073.08 48035.99 2021-03-09 11:38:35.000 068 21259.86 432.18 43073.16 48036.06 2021-03-09 11:38:36.000 068 21259.85 432.18 43073.21 48036.09 2021-03-09 11:38:37.000 068 21259.87 432.17 43073.22 48036.10 2021-03-09 11:38:38.000 068 21259.90 432.17 43073.23 48036.16 2021-03-09 11:38:39.000 068 21259.96 432.17 43073.25 48036.16 2021-03-09 11:38:40.000 068 21259.96 432.18 43073.24 48036.20 2021-03-09 11:38:41.000 068 21259.93 432.19 43073.25 48036.16 2021-03-09 11:38:42.000 068 21259.94 432.21 43073.22 48036.23 2021-03-09 11:38:43.000 068 21259.94 432.23 43073.25 48036.19 2021-03-09 11:38:44.000 068 21259.91 432.25 43073.20 48036.22 2021-03-09 11:38:45.000 068 21260.00 432.22 43073.21 48036.17 2021-03-09 11:38:46.000 068 21260.04 432.18 43073.21 48036.21 2021-03-09 11:38:47.000 068 21260.04 432.17 43073.26 48036.20 2021-03-09 11:38:48.000 068 21260.04 432.16 43073.27 48036.23 2021-03-09 11:38:49.000 068 21260.09 432.12 43073.29 48036.27 2021-03-09 11:38:50.000 068 21260.13 432.10 43073.29 48036.27 2021-03-09 11:38:51.000 068 21260.14 432.05 43073.29 48036.31 2021-03-09 11:38:52.000 068 21260.15 432.06 43073.32 48036.34 2021-03-09 11:38:53.000 068 21260.15 432.00 43073.34 48036.33 2021-03-09 11:38:54.000 068 21260.15 431.99 43073.35 48036.37 2021-03-09 11:38:55.000 068 21260.15 431.96 43073.34 48036.34 2021-03-09 11:38:56.000 068 21260.13 431.92 43073.34 48036.37 2021-03-09 11:38:57.000 068 21260.15 431.87 43073.42 48036.40 2021-03-09 11:38:58.000 068 21260.12 431.86 43073.42 48036.37 2021-03-09 11:38:59.000 068 21260.14 431.80 43073.41 48036.41 2021-03-09 11:39:00.000 068 21260.11 431.78 43073.37 48036.39 2021-03-09 11:39:01.000 068 21260.09 431.77 43073.37 48036.40 2021-03-09 11:39:02.000 068 21260.13 431.69 43073.42 48036.37 2021-03-09 11:39:03.000 068 21260.11 431.65 43073.44 48036.42 2021-03-09 11:39:04.000 068 21260.09 431.66 43073.47 48036.41 2021-03-09 11:39:05.000 068 21260.11 431.64 43073.49 48036.44 2021-03-09 11:39:06.000 068 21260.10 431.70 43073.44 48036.44 2021-03-09 11:39:07.000 068 21260.09 431.80 43073.40 48036.41 2021-03-09 11:39:08.000 068 21260.08 431.89 43073.30 48036.35 2021-03-09 11:39:09.000 068 21260.05 431.89 43073.23 48036.26 2021-03-09 11:39:10.000 068 21260.06 431.85 43073.20 48036.25 2021-03-09 11:39:11.000 068 21260.09 431.79 43073.17 48036.15 2021-03-09 11:39:12.000 068 21260.14 431.71 43073.17 48036.21 2021-03-09 11:39:13.000 068 21260.13 431.67 43073.20 48036.20 2021-03-09 11:39:14.000 068 21260.15 431.66 43073.21 48036.26 2021-03-09 11:39:15.000 068 21260.17 431.64 43073.24 48036.25 2021-03-09 11:39:16.000 068 21260.19 431.64 43073.23 48036.29 2021-03-09 11:39:17.000 068 21260.21 431.63 43073.24 48036.25 2021-03-09 11:39:18.000 068 21260.22 431.62 43073.20 48036.29 2021-03-09 11:39:19.000 068 21260.24 431.57 43073.21 48036.26 2021-03-09 11:39:20.000 068 21260.22 431.55 43073.22 48036.28 2021-03-09 11:39:21.000 068 21260.22 431.52 43073.22 48036.30 2021-03-09 11:39:22.000 068 21260.24 431.54 43073.26 48036.32 2021-03-09 11:39:23.000 068 21260.25 431.60 43073.26 48036.34 2021-03-09 11:39:24.000 068 21260.25 431.63 43073.26 48036.34 2021-03-09 11:39:25.000 068 21260.23 431.65 43073.26 48036.30 2021-03-09 11:39:26.000 068 21260.19 431.67 43073.20 48036.30 2021-03-09 11:39:27.000 068 21260.14 431.69 43073.21 48036.30 2021-03-09 11:39:28.000 068 21260.11 431.81 43073.17 48036.27 2021-03-09 11:39:29.000 068 21260.06 431.89 43073.11 48036.17 2021-03-09 11:39:30.000 068 21260.06 431.90 43073.06 48036.14 2021-03-09 11:39:31.000 068 21260.06 431.89 43073.01 48036.03 2021-03-09 11:39:32.000 068 21260.06 431.87 43072.95 48036.04 2021-03-09 11:39:33.000 068 21260.08 431.82 43072.94 48036.00 2021-03-09 11:39:34.000 068 21260.10 431.75 43072.92 48035.97 2021-03-09 11:39:35.000 068 21260.15 431.69 43072.94 48035.99 2021-03-09 11:39:36.000 068 21260.18 431.65 43072.93 48036.00 2021-03-09 11:39:37.000 068 21260.27 431.60 43072.94 48036.05 2021-03-09 11:39:38.000 068 21260.37 431.52 43072.96 48036.05 2021-03-09 11:39:39.000 068 21260.43 431.48 43072.98 48036.12 2021-03-09 11:39:40.000 068 21260.48 431.46 43073.00 48036.15 2021-03-09 11:39:41.000 068 21260.55 431.37 43072.99 48036.19 2021-03-09 11:39:42.000 068 21260.59 431.32 43073.02 48036.23 2021-03-09 11:39:43.000 068 21260.67 431.23 43073.04 48036.25 2021-03-09 11:39:44.000 068 21260.68 431.14 43073.05 48036.30 2021-03-09 11:39:45.000 068 21260.72 431.08 43073.08 48036.34 2021-03-09 11:39:46.000 068 21260.74 431.03 43073.10 48036.39 2021-03-09 11:39:47.000 068 21260.76 431.01 43073.12 48036.41 2021-03-09 11:39:48.000 068 21260.79 430.93 43073.16 48036.44 2021-03-09 11:39:49.000 068 21260.76 430.87 43073.20 48036.45 2021-03-09 11:39:50.000 068 21260.75 430.83 43073.24 48036.52 2021-03-09 11:39:51.000 068 21260.72 430.84 43073.31 48036.50 2021-03-09 11:39:52.000 068 21260.69 430.84 43073.29 48036.53 2021-03-09 11:39:53.000 068 21260.66 430.84 43073.30 48036.51 2021-03-09 11:39:54.000 068 21260.62 430.85 43073.27 48036.54 2021-03-09 11:39:55.000 068 21260.63 430.85 43073.31 48036.50 2021-03-09 11:39:56.000 068 21260.58 430.87 43073.35 48036.51 2021-03-09 11:39:57.000 068 21260.49 430.97 43073.32 48036.53 2021-03-09 11:39:58.000 068 21260.42 431.07 43073.29 48036.47 2021-03-09 11:39:59.000 068 21260.37 431.13 43073.29 48036.43 2021-03-09 11:40:00.000 068 21260.32 431.20 43073.25 48036.40 2021-03-09 11:40:01.000 068 21260.28 431.24 43073.22 48036.30 2021-03-09 11:40:02.000 068 21260.23 431.28 43073.20 48036.33 2021-03-09 11:40:03.000 068 21260.21 431.32 43073.20 48036.27 2021-03-09 11:40:04.000 068 21260.17 431.36 43073.24 48036.27 2021-03-09 11:40:05.000 068 21260.14 431.38 43073.22 48036.21 2021-03-09 11:40:06.000 068 21260.12 431.43 43073.20 48036.24 2021-03-09 11:40:07.000 068 21260.07 431.45 43073.20 48036.22 2021-03-09 11:40:08.000 068 21260.06 431.49 43073.21 48036.22 2021-03-09 11:40:09.000 068 21260.08 431.51 43073.18 48036.19 2021-03-09 11:40:10.000 068 21260.05 431.55 43073.18 48036.18 2021-03-09 11:40:11.000 068 21260.01 431.61 43073.14 48036.21 2021-03-09 11:40:12.000 068 21260.02 431.60 43073.17 48036.13 2021-03-09 11:40:13.000 068 21260.01 431.60 43073.17 48036.13 2021-03-09 11:40:14.000 068 21260.04 431.61 43073.16 48036.12 2021-03-09 11:40:15.000 068 21260.04 431.64 43073.12 48036.14 2021-03-09 11:40:16.000 068 21260.04 431.65 43073.12 48036.13 2021-03-09 11:40:17.000 068 21260.06 431.63 43073.12 48036.09 2021-03-09 11:40:18.000 068 21260.07 431.59 43073.12 48036.07 2021-03-09 11:40:19.000 068 21260.08 431.58 43073.07 48036.08 2021-03-09 11:40:20.000 068 21260.08 431.57 43073.10 48036.09 2021-03-09 11:40:21.000 068 21260.06 431.53 43073.09 48036.08 2021-03-09 11:40:22.000 068 21260.11 431.48 43073.12 48036.12 2021-03-09 11:40:23.000 068 21260.16 431.41 43073.14 48036.14 2021-03-09 11:40:24.000 068 21260.20 431.34 43073.16 48036.15 2021-03-09 11:40:25.000 068 21260.22 431.29 43073.18 48036.22 2021-03-09 11:40:26.000 068 21260.28 431.23 43073.20 48036.26 2021-03-09 11:40:27.000 068 21260.30 431.14 43073.23 48036.27 2021-03-09 11:40:28.000 068 21260.32 431.09 43073.29 48036.33 2021-03-09 11:40:29.000 068 21260.31 431.07 43073.32 48036.37 2021-03-09 11:40:30.000 068 21260.31 431.08 43073.33 48036.39 2021-03-09 11:40:31.000 068 21260.34 431.07 43073.34 48036.41 2021-03-09 11:40:32.000 068 21260.35 431.03 43073.35 48036.47 2021-03-09 11:40:33.000 068 21260.32 431.02 43073.37 48036.47 2021-03-09 11:40:34.000 068 21260.31 431.03 43073.38 48036.46 2021-03-09 11:40:35.000 068 21260.31 431.07 43073.41 48036.43 2021-03-09 11:40:36.000 068 21260.32 431.09 43073.41 48036.46 2021-03-09 11:40:37.000 068 21260.32 431.15 43073.42 48036.47 2021-03-09 11:40:38.000 068 21260.28 431.19 43073.40 48036.48 2021-03-09 11:40:39.000 068 21260.26 431.19 43073.40 48036.43 2021-03-09 11:40:40.000 068 21260.23 431.20 43073.42 48036.43 2021-03-09 11:40:41.000 068 21260.20 431.23 43073.43 48036.45 2021-03-09 11:40:42.000 068 21260.17 431.27 43073.42 48036.41 2021-03-09 11:40:43.000 068 21260.13 431.31 43073.44 48036.41 2021-03-09 11:40:44.000 068 21260.09 431.30 43073.47 48036.43 2021-03-09 11:40:45.000 068 21260.05 431.32 43073.51 48036.37 2021-03-09 11:40:46.000 068 21260.01 431.35 43073.49 48036.41 2021-03-09 11:40:47.000 068 21259.97 431.38 43073.46 48036.41 2021-03-09 11:40:48.000 068 21259.95 431.41 43073.46 48036.33 2021-03-09 11:40:49.000 068 21259.90 431.44 43073.46 48036.37 2021-03-09 11:40:50.000 068 21259.87 431.46 43073.48 48036.34 2021-03-09 11:40:51.000 068 21259.82 431.48 43073.48 48036.35 2021-03-09 11:40:52.000 068 21259.77 431.52 43073.46 48036.30 2021-03-09 11:40:53.000 068 21259.77 431.53 43073.50 48036.31 2021-03-09 11:40:54.000 068 21259.77 431.50 43073.50 48036.26 2021-03-09 11:40:55.000 068 21259.74 431.51 43073.52 48036.31 2021-03-09 11:40:56.000 068 21259.74 431.54 43073.48 48036.32 2021-03-09 11:40:57.000 068 21259.78 431.50 43073.49 48036.33 2021-03-09 11:40:58.000 068 21259.79 431.45 43073.53 48036.32 2021-03-09 11:40:59.000 068 21259.84 431.41 43073.56 48036.36 2021-03-09 11:41:00.000 068 21259.84 431.41 43073.56 48036.36 2021-03-09 11:41:01.000 068 21259.81 431.41 43073.54 48036.38 2021-03-09 11:41:02.000 068 21259.84 431.39 43073.56 48036.41 2021-03-09 11:41:03.000 068 21259.87 431.34 43073.60 48036.39 2021-03-09 11:41:04.000 068 21259.91 431.29 43073.61 48036.43 2021-03-09 11:41:05.000 068 21259.94 431.23 43073.60 48036.43 2021-03-09 11:41:06.000 068 21259.98 431.19 43073.64 48036.50 2021-03-09 11:41:07.000 068 21260.04 431.14 43073.67 48036.54 2021-03-09 11:41:08.000 068 21260.10 431.07 43073.68 48036.60 2021-03-09 11:41:09.000 068 21260.15 431.00 43073.69 48036.58 2021-03-09 11:41:10.000 068 21260.19 430.93 43073.71 48036.68 2021-03-09 11:41:11.000 068 21260.23 430.87 43073.74 48036.68 2021-03-09 11:41:12.000 068 21260.25 430.82 43073.75 48036.74 2021-03-09 11:41:13.000 068 21260.29 430.75 43073.79 48036.73 2021-03-09 11:41:14.000 068 21260.36 430.71 43073.81 48036.83 2021-03-09 11:41:15.000 068 21260.39 430.68 43073.82 48036.82 2021-03-09 11:41:16.000 068 21260.41 430.65 43073.84 48036.89 2021-03-09 11:41:17.000 068 21260.41 430.58 43073.86 48036.89 2021-03-09 11:41:18.000 068 21260.42 430.53 43073.87 48036.91 2021-03-09 11:41:19.000 068 21260.48 430.50 43073.86 48036.92 2021-03-09 11:41:20.000 068 21260.52 430.47 43073.88 48036.96 2021-03-09 11:41:21.000 068 21260.53 430.47 43073.86 48036.98 2021-03-09 11:41:22.000 068 21260.55 430.44 43073.85 48036.96 2021-03-09 11:41:23.000 068 21260.56 430.39 43073.86 48036.98 2021-03-09 11:41:24.000 068 21260.58 430.35 43073.85 48036.99 2021-03-09 11:41:25.000 068 21260.57 430.33 43073.85 48036.93 2021-03-09 11:41:26.000 068 21260.57 430.32 43073.83 48037.00 2021-03-09 11:41:27.000 068 21260.56 430.31 43073.84 48036.95 2021-03-09 11:41:28.000 068 21260.53 430.32 43073.87 48036.98 2021-03-09 11:41:29.000 068 21260.53 430.34 43073.88 48036.95 2021-03-09 11:41:30.000 068 21260.48 430.38 43073.84 48036.96 2021-03-09 11:41:31.000 068 21260.43 430.42 43073.82 48036.92 2021-03-09 11:41:32.000 068 21260.42 430.46 43073.80 48036.88 2021-03-09 11:41:33.000 068 21260.41 430.50 43073.75 48036.81 2021-03-09 11:41:34.000 068 21260.37 430.53 43073.71 48036.84 2021-03-09 11:41:35.000 068 21260.34 430.61 43073.72 48036.76 2021-03-09 11:41:36.000 068 21260.26 430.69 43073.68 48036.74 2021-03-09 11:41:37.000 068 21260.25 430.75 43073.64 48036.66 2021-03-09 11:41:38.000 068 21260.21 430.84 43073.59 48036.64 2021-03-09 11:41:39.000 068 21260.16 430.91 43073.51 48036.55 2021-03-09 11:41:40.000 068 21260.09 431.02 43073.46 48036.50 2021-03-09 11:41:41.000 068 21260.03 431.16 43073.38 48036.44 2021-03-09 11:41:42.000 068 21259.97 431.26 43073.29 48036.33 2021-03-09 11:41:43.000 068 21259.93 431.27 43073.27 48036.24 2021-03-09 11:41:44.000 068 21259.91 431.25 43073.24 48036.21 2021-03-09 11:41:45.000 068 21259.90 431.29 43073.23 48036.17 2021-03-09 11:41:46.000 068 21259.89 431.36 43073.21 48036.15 2021-03-09 11:41:47.000 068 21259.86 431.43 43073.17 48036.13 2021-03-09 11:41:48.000 068 21259.88 431.48 43073.13 48036.05 2021-03-09 11:41:49.000 068 21259.87 431.53 43073.08 48036.09 2021-03-09 11:41:50.000 068 21259.95 431.53 43073.03 48036.00 2021-03-09 11:41:51.000 068 21259.98 431.53 43073.01 48036.04 2021-03-09 11:41:52.000 068 21260.03 431.48 43073.02 48036.00 2021-03-09 11:41:53.000 068 21260.07 431.42 43073.08 48036.01 2021-03-09 11:41:54.000 068 21260.11 431.40 43073.04 48036.07 2021-03-09 11:41:55.000 068 21260.14 431.38 43073.09 48036.11 2021-03-09 11:41:56.000 068 21260.19 431.34 43073.12 48036.12 2021-03-09 11:41:57.000 068 21260.26 431.28 43073.14 48036.15 2021-03-09 11:41:58.000 068 21260.29 431.21 43073.13 48036.21 2021-03-09 11:41:59.000 068 21260.30 431.17 43073.15 48036.25 2021-03-09 11:42:00.000 068 21260.33 431.12 43073.21 48036.30 2021-03-09 11:42:01.000 068 21260.36 431.06 43073.20 48036.27 2021-03-09 11:42:02.000 068 21260.37 430.98 43073.24 48036.37 2021-03-09 11:42:03.000 068 21260.41 430.88 43073.28 48036.29 2021-03-09 11:42:04.000 068 21260.47 430.79 43073.28 48036.43 2021-03-09 11:42:05.000 068 21260.52 430.74 43073.33 48036.45 2021-03-09 11:42:06.000 068 21260.50 430.69 43073.37 48036.49 2021-03-09 11:42:07.000 068 21260.48 430.65 43073.39 48036.50 2021-03-09 11:42:08.000 068 21260.48 430.63 43073.38 48036.51 2021-03-09 11:42:09.000 068 21260.48 430.58 43073.42 48036.53 2021-03-09 11:42:10.000 068 21260.52 430.59 43073.39 48036.56 2021-03-09 11:42:11.000 068 21260.53 430.56 43073.40 48036.58 2021-03-09 11:42:12.000 068 21260.53 430.56 43073.39 48036.54 2021-03-09 11:42:13.000 068 21260.51 430.54 43073.36 48036.55 2021-03-09 11:42:14.000 068 21260.49 430.49 43073.37 48036.60 2021-03-09 11:42:15.000 068 21260.53 430.50 43073.41 48036.57 2021-03-09 11:42:16.000 068 21260.54 430.53 43073.38 48036.60 2021-03-09 11:42:17.000 068 21260.55 430.49 43073.43 48036.59 2021-03-09 11:42:18.000 068 21260.55 430.46 43073.46 48036.63 2021-03-09 11:42:19.000 068 21260.54 430.46 43073.45 48036.57 2021-03-09 11:42:20.000 068 21260.48 430.47 43073.42 48036.60 2021-03-09 11:42:21.000 068 21260.46 430.48 43073.44 48036.57 2021-03-09 11:42:22.000 068 21260.43 430.48 43073.41 48036.57 2021-03-09 11:42:23.000 068 21260.37 430.54 43073.39 48036.56 2021-03-09 11:42:24.000 068 21260.30 430.65 43073.37 48036.51 2021-03-09 11:42:25.000 068 21260.21 430.76 43073.31 48036.52 2021-03-09 11:42:26.000 068 21260.20 430.83 43073.26 48036.36 2021-03-09 11:42:27.000 068 21260.17 430.87 43073.22 48036.32 2021-03-09 11:42:28.000 068 21260.14 430.91 43073.19 48036.22 2021-03-09 11:42:29.000 068 21260.16 430.87 43073.15 48036.21 2021-03-09 11:42:30.000 068 21260.22 430.87 43073.14 48036.14 2021-03-09 11:42:31.000 068 21260.26 430.78 43073.14 48036.22 2021-03-09 11:42:32.000 068 21260.29 430.72 43073.16 48036.21 2021-03-09 11:42:33.000 068 21260.36 430.67 43073.19 48036.24 2021-03-09 11:42:34.000 068 21260.42 430.62 43073.19 48036.32 2021-03-09 11:42:35.000 068 21260.48 430.60 43073.21 48036.32 2021-03-09 11:42:36.000 068 21260.50 430.54 43073.24 48036.35 2021-03-09 11:42:37.000 068 21260.56 430.50 43073.29 48036.44 2021-03-09 11:42:38.000 068 21260.59 430.48 43073.25 48036.41 2021-03-09 11:42:39.000 068 21260.62 430.43 43073.27 48036.47 2021-03-09 11:42:40.000 068 21260.68 430.38 43073.28 48036.51 2021-03-09 11:42:41.000 068 21260.69 430.28 43073.30 48036.50 2021-03-09 11:42:42.000 068 21260.71 430.16 43073.36 48036.58 2021-03-09 11:42:43.000 068 21260.76 430.07 43073.37 48036.60 2021-03-09 11:42:44.000 068 21260.78 429.98 43073.42 48036.68 2021-03-09 11:42:45.000 068 21260.79 429.93 43073.47 48036.71 2021-03-09 11:42:46.000 068 21260.85 429.83 43073.50 48036.74 2021-03-09 11:42:47.000 068 21260.89 429.75 43073.51 48036.78 2021-03-09 11:42:48.000 068 21260.94 429.65 43073.54 48036.85 2021-03-09 11:42:49.000 068 21260.99 429.60 43073.56 48036.89 2021-03-09 11:42:50.000 068 21261.03 429.59 43073.57 48036.92 2021-03-09 11:42:51.000 068 21261.10 429.60 43073.55 48036.97 2021-03-09 11:42:52.000 068 21261.16 429.59 43073.53 48036.96 2021-03-09 11:42:53.000 068 21261.21 429.54 43073.50 48036.97 2021-03-09 11:42:54.000 068 21261.26 429.47 43073.49 48036.94 2021-03-09 11:42:55.000 068 21261.35 429.38 43073.48 48036.98 2021-03-09 11:42:56.000 068 21261.40 429.32 43073.50 48037.00 2021-03-09 11:42:57.000 068 21261.42 429.31 43073.45 48037.03 2021-03-09 11:42:58.000 068 21261.44 429.32 43073.42 48037.02 2021-03-09 11:42:59.000 068 21261.41 429.28 43073.41 48037.01 2021-03-09 11:43:00.000 068 21261.42 429.23 43073.40 48036.99 2021-03-09 11:43:01.000 068 21261.45 429.14 43073.41 48036.97 2021-03-09 11:43:02.000 068 21261.48 429.11 43073.42 48036.99 2021-03-09 11:43:03.000 068 21261.45 429.10 43073.44 48037.01 2021-03-09 11:43:04.000 068 21261.44 429.08 43073.41 48036.99 2021-03-09 11:43:05.000 068 21261.41 429.07 43073.41 48036.99 2021-03-09 11:43:06.000 068 21261.41 429.06 43073.41 48036.99 2021-03-09 11:43:07.000 068 21261.39 429.09 43073.37 48036.95 2021-03-09 11:43:08.000 068 21261.37 429.12 43073.36 48036.97 2021-03-09 11:43:09.000 068 21261.33 429.14 43073.34 48036.91 2021-03-09 11:43:10.000 068 21261.29 429.16 43073.35 48036.93 2021-03-09 11:43:11.000 068 21261.25 429.21 43073.31 48036.86 2021-03-09 11:43:12.000 068 21261.19 429.30 43073.25 48036.84 2021-03-09 11:43:13.000 068 21261.15 429.33 43073.20 48036.78 2021-03-09 11:43:14.000 068 21261.12 429.42 43073.17 48036.74 2021-03-09 11:43:15.000 068 21261.05 429.49 43073.14 48036.62 2021-03-09 11:43:16.000 068 21261.02 429.54 43073.09 48036.58 2021-03-09 11:43:17.000 068 21260.94 429.61 43073.08 48036.51 2021-03-09 11:43:18.000 068 21260.91 429.67 43073.05 48036.48 2021-03-09 11:43:19.000 068 21260.85 429.69 43073.02 48036.42 2021-03-09 11:43:20.000 068 21260.81 429.72 43073.00 48036.37 2021-03-09 11:43:21.000 068 21260.78 429.72 43073.01 48036.36 2021-03-09 11:43:22.000 068 21260.78 429.73 43073.03 48036.32 2021-03-09 11:43:23.000 068 21260.73 429.84 43072.99 48036.33 2021-03-09 11:43:24.000 068 21260.70 429.94 43072.94 48036.30 2021-03-09 11:43:25.000 068 21260.69 430.02 43072.92 48036.24 2021-03-09 11:43:26.000 068 21260.69 430.04 43072.88 48036.19 2021-03-09 11:43:27.000 068 21260.72 430.03 43072.83 48036.16 2021-03-09 11:43:28.000 068 21260.74 430.00 43072.80 48036.12 2021-03-09 11:43:29.000 068 21260.77 430.00 43072.80 48036.14 2021-03-09 11:43:30.000 068 21260.78 429.97 43072.78 48036.15 2021-03-09 11:43:31.000 068 21260.81 429.93 43072.77 48036.13 2021-03-09 11:43:32.000 068 21260.83 429.89 43072.82 48036.17 2021-03-09 11:43:33.000 068 21260.83 429.80 43072.83 48036.18 2021-03-09 11:43:34.000 068 21260.82 429.74 43072.88 48036.25 2021-03-09 11:43:35.000 068 21260.84 429.69 43072.96 48036.27 2021-03-09 11:43:36.000 068 21260.89 429.64 43073.00 48036.35 2021-03-09 11:43:37.000 068 21260.91 429.61 43073.01 48036.37 2021-03-09 11:43:38.000 068 21260.95 429.55 43073.03 48036.44 2021-03-09 11:43:39.000 068 21260.97 429.50 43073.09 48036.49 2021-03-09 11:43:40.000 068 21260.96 429.43 43073.14 48036.51 2021-03-09 11:43:41.000 068 21260.95 429.39 43073.19 48036.56 2021-03-09 11:43:42.000 068 21260.96 429.35 43073.25 48036.61 2021-03-09 11:43:43.000 068 21260.97 429.29 43073.28 48036.64 2021-03-09 11:43:44.000 068 21261.01 429.24 43073.28 48036.68 2021-03-09 11:43:45.000 068 21260.98 429.20 43073.34 48036.65 2021-03-09 11:43:46.000 068 21260.93 429.20 43073.37 48036.76 2021-03-09 11:43:47.000 068 21260.90 429.20 43073.36 48036.68 2021-03-09 11:43:48.000 068 21260.89 429.20 43073.35 48036.73 2021-03-09 11:43:49.000 068 21260.86 429.17 43073.37 48036.70 2021-03-09 11:43:50.000 068 21260.82 429.17 43073.40 48036.68 2021-03-09 11:43:51.000 068 21260.79 429.15 43073.38 48036.65 2021-03-09 11:43:52.000 068 21260.74 429.14 43073.38 48036.68 2021-03-09 11:43:53.000 068 21260.67 429.18 43073.38 48036.67 2021-03-09 11:43:54.000 068 21260.65 429.22 43073.35 48036.63 2021-03-09 11:43:55.000 068 21260.66 429.24 43073.31 48036.62 2021-03-09 11:43:56.000 068 21260.62 429.27 43073.32 48036.56 2021-03-09 11:43:57.000 068 21260.58 429.27 43073.30 48036.56 2021-03-09 11:43:58.000 068 21260.53 429.32 43073.29 48036.53 2021-03-09 11:43:59.000 068 21260.53 429.34 43073.30 48036.48 2021-03-09 11:44:00.000 068 21260.55 429.40 43073.26 48036.47 2021-03-09 11:44:01.000 068 21260.52 429.40 43073.25 48036.48 2021-03-09 11:44:02.000 068 21260.51 429.42 43073.28 48036.43 2021-03-09 11:44:03.000 068 21260.49 429.41 43073.30 48036.46 2021-03-09 11:44:04.000 068 21260.52 429.37 43073.31 48036.49 2021-03-09 11:44:05.000 068 21260.52 429.36 43073.37 48036.50 2021-03-09 11:44:06.000 068 21260.48 429.38 43073.41 48036.54 2021-03-09 11:44:07.000 068 21260.50 429.37 43073.47 48036.56 2021-03-09 11:44:08.000 068 21260.52 429.42 43073.52 48036.60 2021-03-09 11:44:09.000 068 21260.48 429.47 43073.52 48036.65 2021-03-09 11:44:10.000 068 21260.46 429.52 43073.48 48036.65 2021-03-09 11:44:11.000 068 21260.50 429.54 43073.50 48036.67 2021-03-09 11:44:12.000 068 21260.53 429.55 43073.53 48036.66 2021-03-09 11:44:13.000 068 21260.55 429.53 43073.59 48036.72 2021-03-09 11:44:14.000 068 21260.57 429.52 43073.62 48036.76 2021-03-09 11:44:15.000 068 21260.59 429.54 43073.66 48036.79 2021-03-09 11:44:16.000 068 21260.60 429.59 43073.70 48036.83 2021-03-09 11:44:17.000 068 21260.63 429.62 43073.70 48036.90 2021-03-09 11:44:18.000 068 21260.65 429.65 43073.71 48036.89 2021-03-09 11:44:19.000 068 21260.66 429.66 43073.74 48036.94 2021-03-09 11:44:20.000 068 21260.65 429.68 43073.77 48036.93 2021-03-09 11:44:21.000 068 21260.62 429.70 43073.78 48036.94 2021-03-09 11:44:22.000 068 21260.66 429.72 43073.78 48036.96 2021-03-09 11:44:23.000 068 21260.64 429.76 43073.84 48037.00 2021-03-09 11:44:24.000 068 21260.62 429.80 43073.85 48036.97 2021-03-09 11:44:25.000 068 21260.62 429.84 43073.85 48037.02 2021-03-09 11:44:26.000 068 21260.65 429.85 43073.83 48037.01 2021-03-09 11:44:27.000 068 21260.67 429.87 43073.85 48037.02 2021-03-09 11:44:28.000 068 21260.67 429.89 43073.82 48037.00 2021-03-09 11:44:29.000 068 21260.67 429.94 43073.85 48037.01 2021-03-09 11:44:30.000 068 21260.69 429.98 43073.88 48037.02 2021-03-09 11:44:31.000 068 21260.72 429.96 43073.88 48037.04 2021-03-09 11:44:32.000 068 21260.74 429.97 43073.92 48037.11 2021-03-09 11:44:33.000 068 21260.74 430.00 43073.94 48037.06 2021-03-09 11:44:34.000 068 21260.71 430.02 43073.90 48037.09 2021-03-09 11:44:35.000 068 21260.75 430.05 43073.91 48037.12 2021-03-09 11:44:36.000 068 21260.73 430.06 43073.91 48037.09 2021-03-09 11:44:37.000 068 21260.74 430.05 43073.91 48037.12 2021-03-09 11:44:38.000 068 21260.72 430.08 43073.89 48037.13 2021-03-09 11:44:39.000 068 21260.70 430.12 43073.95 48037.12 2021-03-09 11:44:40.000 068 21260.69 430.11 43073.96 48037.16 2021-03-09 11:44:41.000 068 21260.68 430.09 43073.96 48037.13 2021-03-09 11:44:42.000 068 21260.67 430.09 43073.96 48037.13 2021-03-09 11:44:43.000 068 21260.66 430.06 43073.99 48037.11 2021-03-09 11:44:44.000 068 21260.66 430.03 43073.96 48037.12 2021-03-09 11:44:45.000 068 21260.64 430.01 43073.97 48037.12 2021-03-09 11:44:46.000 068 21260.62 429.99 43073.98 48037.13 2021-03-09 11:44:47.000 068 21260.60 429.97 43073.95 48037.14 2021-03-09 11:44:48.000 068 21260.65 429.92 43074.01 48037.12 2021-03-09 11:44:49.000 068 21260.69 429.86 43074.01 48037.14 2021-03-09 11:44:50.000 068 21260.71 429.82 43074.03 48037.18 2021-03-09 11:44:51.000 068 21260.71 429.75 43074.07 48037.19 2021-03-09 11:44:52.000 068 21260.70 429.69 43074.09 48037.23 2021-03-09 11:44:53.000 068 21260.74 429.63 43074.13 48037.32 2021-03-09 11:44:54.000 068 21260.80 429.56 43074.18 48037.29 2021-03-09 11:44:55.000 068 21260.80 429.54 43074.18 48037.36 2021-03-09 11:44:56.000 068 21260.83 429.50 43074.20 48037.37 2021-03-09 11:44:57.000 068 21260.86 429.45 43074.24 48037.44 2021-03-09 11:44:58.000 068 21260.87 429.38 43074.26 48037.40 2021-03-09 11:44:59.000 068 21260.85 429.34 43074.27 48037.47 2021-03-09 11:45:00.000 068 21260.86 429.33 43074.26 48037.47 2021-03-09 11:45:01.000 068 21260.90 429.31 43074.29 48037.50 2021-03-09 11:45:02.000 068 21260.93 429.30 43074.28 48037.53 2021-03-09 11:45:03.000 068 21260.92 429.31 43074.27 48037.48 2021-03-09 11:45:04.000 068 21260.94 429.31 43074.21 48037.49 2021-03-09 11:45:05.000 068 21260.97 429.32 43074.18 48037.51 2021-03-09 11:45:06.000 068 21260.97 429.29 43074.16 48037.42 2021-03-09 11:45:07.000 068 21261.00 429.24 43074.14 48037.38 2021-03-09 11:45:08.000 068 21261.04 429.20 43074.16 48037.48 2021-03-09 11:45:09.000 068 21261.05 429.20 43074.12 48037.41 2021-03-09 11:45:10.000 068 21261.04 429.21 43074.09 48037.42 2021-03-09 11:45:11.000 068 21261.02 429.25 43074.04 48037.37 2021-03-09 11:45:12.000 068 21261.02 429.27 43073.99 48037.37 2021-03-09 11:45:13.000 068 21260.95 429.37 43073.93 48037.28 2021-03-09 11:45:14.000 068 21260.87 429.41 43073.84 48037.23 2021-03-09 11:45:15.000 068 21260.88 429.45 43073.75 48037.14 2021-03-09 11:45:16.000 068 21260.87 429.46 43073.74 48037.10 2021-03-09 11:45:17.000 068 21260.82 429.52 43073.69 48037.00 2021-03-09 11:45:18.000 068 21260.80 429.56 43073.65 48036.93 2021-03-09 11:45:19.000 068 21260.81 429.54 43073.56 48036.86 2021-03-09 11:45:20.000 068 21260.79 429.50 43073.53 48036.82 2021-03-09 11:45:21.000 068 21260.79 429.45 43073.52 48036.72 2021-03-09 11:45:22.000 068 21260.81 429.39 43073.49 48036.69 2021-03-09 11:45:23.000 068 21260.83 429.34 43073.49 48036.78 2021-03-09 11:45:24.000 068 21260.88 429.21 43073.52 48036.69 2021-03-09 11:45:25.000 068 21260.89 429.18 43073.55 48036.75 2021-03-09 11:45:26.000 068 21260.94 429.15 43073.56 48036.78 2021-03-09 11:45:27.000 068 21260.97 429.10 43073.55 48036.82 2021-03-09 11:45:28.000 068 21260.99 429.07 43073.55 48036.82 2021-03-09 11:45:29.000 068 21261.00 429.07 43073.57 48036.83 2021-03-09 11:45:30.000 068 21261.01 429.04 43073.53 48036.82 2021-03-09 11:45:31.000 068 21261.01 428.99 43073.53 48036.87 2021-03-09 11:45:32.000 068 21261.03 428.94 43073.57 48036.87 2021-03-09 11:45:33.000 068 21261.03 428.88 43073.57 48036.89 2021-03-09 11:45:34.000 068 21261.03 428.85 43073.59 48036.91 2021-03-09 11:45:35.000 068 21261.03 428.81 43073.64 48036.92 2021-03-09 11:45:36.000 068 21261.04 428.77 43073.68 48036.91 2021-03-09 11:45:37.000 068 21261.03 428.74 43073.69 48036.96 2021-03-09 11:45:38.000 068 21261.03 428.72 43073.70 48036.98 2021-03-09 11:45:39.000 068 21261.03 428.70 43073.78 48037.03 2021-03-09 11:45:40.000 068 21261.04 428.72 43073.81 48037.05 2021-03-09 11:45:41.000 068 21261.05 428.70 43073.81 48037.08 2021-03-09 11:45:42.000 068 21261.07 428.71 43073.82 48037.10 2021-03-09 11:45:43.000 068 21261.06 428.73 43073.77 48037.11 2021-03-09 11:45:44.000 068 21261.06 428.75 43073.79 48037.14 2021-03-09 11:45:45.000 068 21261.09 428.75 43073.78 48037.11 2021-03-09 11:45:46.000 068 21261.09 428.78 43073.79 48037.11 2021-03-09 11:45:47.000 068 21261.09 428.78 43073.79 48037.11 2021-03-09 11:45:48.000 068 21261.08 428.81 43073.78 48037.09 2021-03-09 11:45:49.000 068 21261.10 428.82 43073.81 48037.09 2021-03-09 11:45:50.000 068 21261.04 428.82 43073.80 48037.16 2021-03-09 11:45:51.000 068 21261.04 428.82 43073.78 48037.12 2021-03-09 11:45:52.000 068 21261.05 428.84 43073.79 48037.11 2021-03-09 11:45:53.000 068 21261.02 428.82 43073.81 48037.09 2021-03-09 11:45:54.000 068 21261.00 428.82 43073.82 48037.15 2021-03-09 11:45:55.000 068 21261.00 428.84 43073.84 48037.08 2021-03-09 11:45:56.000 068 21261.00 428.85 43073.85 48037.13 2021-03-09 11:45:57.000 068 21261.02 428.88 43073.84 48037.09 2021-03-09 11:45:58.000 068 21261.01 428.89 43073.82 48037.11 2021-03-09 11:45:59.000 068 21261.00 428.87 43073.83 48037.15 2021-03-09 11:46:00.000 068 21260.97 428.86 43073.80 48037.06 2021-03-09 11:46:01.000 068 21260.98 428.85 43073.75 48037.07 2021-03-09 11:46:02.000 068 21261.02 428.85 43073.75 48037.09 2021-03-09 11:46:03.000 068 21261.01 428.86 43073.73 48037.07 2021-03-09 11:46:04.000 068 21261.03 428.86 43073.73 48037.07 2021-03-09 11:46:05.000 068 21261.04 428.83 43073.73 48037.10 2021-03-09 11:46:06.000 068 21261.08 428.86 43073.72 48037.07 2021-03-09 11:46:07.000 068 21261.09 428.85 43073.70 48037.11 2021-03-09 11:46:08.000 068 21261.06 428.84 43073.66 48037.07 2021-03-09 11:46:09.000 068 21261.05 428.85 43073.68 48037.07 2021-03-09 11:46:10.000 068 21261.03 428.86 43073.72 48037.04 2021-03-09 11:46:11.000 068 21261.02 428.88 43073.69 48037.07 2021-03-09 11:46:12.000 068 21261.01 428.91 43073.68 48037.06 2021-03-09 11:46:13.000 068 21260.98 428.98 43073.65 48037.00 2021-03-09 11:46:14.000 068 21260.92 429.07 43073.62 48036.98 2021-03-09 11:46:15.000 068 21260.85 429.11 43073.57 48036.87 2021-03-09 11:46:16.000 068 21260.85 429.15 43073.53 48036.88 2021-03-09 11:46:17.000 068 21260.81 429.17 43073.51 48036.79 2021-03-09 11:46:18.000 068 21260.77 429.20 43073.52 48036.81 2021-03-09 11:46:19.000 068 21260.75 429.20 43073.50 48036.70 2021-03-09 11:46:20.000 068 21260.72 429.17 43073.49 48036.77 2021-03-09 11:46:21.000 068 21260.70 429.15 43073.54 48036.68 2021-03-09 11:46:22.000 068 21260.66 429.17 43073.54 48036.76 2021-03-09 11:46:23.000 068 21260.67 429.16 43073.52 48036.73 2021-03-09 11:46:24.000 068 21260.64 429.18 43073.52 48036.76 2021-03-09 11:46:25.000 068 21260.62 429.17 43073.56 48036.70 2021-03-09 11:46:26.000 068 21260.65 429.15 43073.58 48036.76 2021-03-09 11:46:27.000 068 21260.63 429.13 43073.59 48036.76 2021-03-09 11:46:28.000 068 21260.60 429.11 43073.61 48036.79 2021-03-09 11:46:29.000 068 21260.58 429.09 43073.60 48036.75 2021-03-09 11:46:30.000 068 21260.55 429.15 43073.57 48036.80 2021-03-09 11:46:31.000 068 21260.55 429.19 43073.56 48036.73 2021-03-09 11:46:32.000 068 21260.54 429.18 43073.55 48036.73 2021-03-09 11:46:33.000 068 21260.55 429.12 43073.54 48036.71 2021-03-09 11:46:34.000 068 21260.56 429.07 43073.55 48036.73 2021-03-09 11:46:35.000 068 21260.58 429.05 43073.51 48036.68 2021-03-09 11:46:36.000 068 21260.59 429.04 43073.50 48036.72 2021-03-09 11:46:37.000 068 21260.58 429.02 43073.52 48036.69 2021-03-09 11:46:38.000 068 21260.59 429.00 43073.54 48036.71 2021-03-09 11:46:39.000 068 21260.61 428.97 43073.56 48036.71 2021-03-09 11:46:40.000 068 21260.63 428.90 43073.53 48036.68 2021-03-09 11:46:41.000 068 21260.62 428.86 43073.53 48036.75 2021-03-09 11:46:42.000 068 21260.65 428.87 43073.54 48036.73 2021-03-09 11:46:43.000 068 21260.69 428.86 43073.56 48036.74 2021-03-09 11:46:44.000 068 21260.72 428.85 43073.56 48036.77 2021-03-09 11:46:45.000 068 21260.73 428.89 43073.52 48036.78 2021-03-09 11:46:46.000 068 21260.74 428.88 43073.48 48036.81 2021-03-09 11:46:47.000 068 21260.74 428.91 43073.46 48036.72 2021-03-09 11:46:48.000 068 21260.76 428.92 43073.44 48036.78 2021-03-09 11:46:49.000 068 21260.78 428.90 43073.43 48036.68 2021-03-09 11:46:50.000 068 21260.83 428.90 43073.41 48036.71 2021-03-09 11:46:51.000 068 21260.89 428.83 43073.40 48036.66 2021-03-09 11:46:52.000 068 21260.87 428.83 43073.41 48036.71 2021-03-09 11:46:53.000 068 21260.88 428.82 43073.40 48036.69 2021-03-09 11:46:54.000 068 21260.90 428.83 43073.41 48036.71 2021-03-09 11:46:55.000 068 21260.90 428.83 43073.42 48036.72 2021-03-09 11:46:56.000 068 21260.87 428.82 43073.43 48036.73 2021-03-09 11:46:57.000 068 21260.88 428.83 43073.43 48036.70 2021-03-09 11:46:58.000 068 21260.89 428.84 43073.43 48036.76 2021-03-09 11:46:59.000 068 21260.88 428.84 43073.40 48036.76 2021-03-09 11:47:00.000 068 21260.94 428.81 43073.41 48036.74 2021-03-09 11:47:01.000 068 21260.95 428.80 43073.43 48036.74 2021-03-09 11:47:02.000 068 21260.97 428.77 43073.46 48036.72 2021-03-09 11:47:03.000 068 21260.97 428.76 43073.47 48036.78 2021-03-09 11:47:04.000 068 21260.96 428.73 43073.45 48036.79 2021-03-09 11:47:05.000 068 21260.97 428.73 43073.48 48036.80 2021-03-09 11:47:06.000 068 21261.02 428.71 43073.51 48036.93 2021-03-09 11:47:07.000 068 21261.05 428.70 43073.57 48036.88 2021-03-09 11:47:08.000 068 21261.04 428.68 43073.59 48036.91 2021-03-09 11:47:09.000 068 21261.04 428.65 43073.60 48036.98 2021-03-09 11:47:10.000 068 21261.05 428.66 43073.64 48036.94 2021-03-09 11:47:11.000 068 21261.03 428.69 43073.68 48037.01 2021-03-09 11:47:12.000 068 21261.04 428.73 43073.65 48037.01 2021-03-09 11:47:13.000 068 21261.01 428.75 43073.64 48037.00 2021-03-09 11:47:14.000 068 21260.95 428.79 43073.64 48036.95 2021-03-09 11:47:15.000 068 21260.95 428.80 43073.61 48037.02 2021-03-09 11:47:16.000 068 21260.92 428.82 43073.61 48036.92 2021-03-09 11:47:17.000 068 21260.92 428.84 43073.63 48036.97 2021-03-09 11:47:18.000 068 21260.94 428.85 43073.62 48036.90 2021-03-09 11:47:19.000 068 21260.96 428.85 43073.61 48036.96 2021-03-09 11:47:20.000 068 21260.96 428.84 43073.60 48036.91 2021-03-09 11:47:21.000 068 21261.00 428.84 43073.59 48036.93 2021-03-09 11:47:22.000 068 21261.04 428.84 43073.62 48036.89 2021-03-09 11:47:23.000 068 21261.00 428.83 43073.63 48036.97 2021-03-09 11:47:24.000 068 21260.99 428.77 43073.67 48036.96 2021-03-09 11:47:25.000 068 21260.96 428.75 43073.66 48036.98 2021-03-09 11:47:26.000 068 21260.98 428.73 43073.67 48036.94 2021-03-09 11:47:27.000 068 21260.99 428.71 43073.68 48036.98 2021-03-09 11:47:28.000 068 21260.97 428.64 43073.74 48036.99 2021-03-09 11:47:29.000 068 21260.95 428.59 43073.75 48037.05 2021-03-09 11:47:30.000 068 21260.97 428.52 43073.80 48036.99 2021-03-09 11:47:31.000 068 21260.96 428.47 43073.81 48037.09 2021-03-09 11:47:32.000 068 21260.95 428.38 43073.83 48037.08 2021-03-09 11:47:33.000 068 21260.96 428.34 43073.85 48037.11 2021-03-09 11:47:34.000 068 21260.93 428.29 43073.88 48037.09 2021-03-09 11:47:35.000 068 21260.93 428.22 43073.89 48037.12 2021-03-09 11:47:36.000 068 21260.93 428.17 43073.93 48037.16 2021-03-09 11:47:37.000 068 21260.93 428.10 43073.96 48037.13 2021-03-09 11:47:38.000 068 21260.93 428.04 43073.98 48037.16 2021-03-09 11:47:39.000 068 21260.91 427.97 43073.98 48037.26 2021-03-09 11:47:40.000 068 21260.88 427.97 43073.98 48037.22 2021-03-09 11:47:41.000 068 21260.86 427.94 43073.99 48037.21 2021-03-09 11:47:42.000 068 21260.90 427.90 43073.96 48037.21 2021-03-09 11:47:43.000 068 21260.86 427.85 43073.94 48037.17 2021-03-09 11:47:44.000 068 21260.83 427.81 43073.95 48037.19 2021-03-09 11:47:45.000 068 21260.83 427.78 43073.98 48037.14 2021-03-09 11:47:46.000 068 21260.84 427.75 43073.97 48037.17 2021-03-09 11:47:47.000 068 21260.82 427.77 43073.91 48037.18 2021-03-09 11:47:48.000 068 21260.81 427.72 43073.92 48037.20 2021-03-09 11:47:49.000 068 21260.86 427.67 43073.96 48037.16 2021-03-09 11:47:50.000 068 21260.88 427.60 43074.01 48037.18 2021-03-09 11:47:51.000 068 21260.93 427.60 43074.01 48037.24 2021-03-09 11:47:52.000 068 21260.96 427.57 43074.01 48037.28 2021-03-09 11:47:53.000 068 21261.00 427.52 43074.05 48037.25 2021-03-09 11:47:54.000 068 21261.04 427.51 43074.06 48037.33 2021-03-09 11:47:55.000 068 21261.07 427.44 43074.06 48037.29 2021-03-09 11:47:56.000 068 21261.09 427.39 43074.10 48037.41 2021-03-09 11:47:57.000 068 21261.08 427.40 43074.12 48037.38 2021-03-09 11:47:58.000 068 21261.11 427.39 43074.09 48037.40 2021-03-09 11:47:59.000 068 21261.12 427.41 43074.13 48037.40 2021-03-09 11:48:00.000 068 21261.09 427.39 43074.13 48037.42 2021-03-09 11:48:01.000 068 21261.10 427.34 43074.12 48037.45 2021-03-09 11:48:02.000 068 21261.17 427.28 43074.16 48037.43 2021-03-09 11:48:03.000 068 21261.20 427.25 43074.18 48037.47 2021-03-09 11:48:04.000 068 21261.21 427.21 43074.19 48037.51 2021-03-09 11:48:05.000 068 21261.21 427.17 43074.20 48037.49 2021-03-09 11:48:06.000 068 21261.22 427.16 43074.23 48037.53 2021-03-09 11:48:07.000 068 21261.22 427.17 43074.23 48037.53 2021-03-09 11:48:08.000 068 21261.24 427.16 43074.21 48037.56 2021-03-09 11:48:09.000 068 21261.28 427.15 43074.23 48037.51 2021-03-09 11:48:10.000 068 21261.31 427.15 43074.23 48037.61 2021-03-09 11:48:11.000 068 21261.32 427.15 43074.22 48037.60 2021-03-09 11:48:12.000 068 21261.32 427.18 43074.22 48037.60 2021-03-09 11:48:13.000 068 21261.32 427.17 43074.24 48037.60 2021-03-09 11:48:14.000 068 21261.34 427.16 43074.26 48037.65 2021-03-09 11:48:15.000 068 21261.36 427.17 43074.25 48037.62 2021-03-09 11:48:16.000 068 21261.40 427.19 43074.25 48037.69 2021-03-09 11:48:17.000 068 21261.41 427.20 43074.27 48037.69 2021-03-09 11:48:18.000 068 21261.40 427.20 43074.29 48037.68 2021-03-09 11:48:19.000 068 21261.41 427.23 43074.29 48037.68 2021-03-09 11:48:20.000 068 21261.45 427.25 43074.30 48037.76 2021-03-09 11:48:21.000 068 21261.43 427.28 43074.34 48037.72 2021-03-09 11:48:22.000 068 21261.44 427.32 43074.34 48037.78 2021-03-09 11:48:23.000 068 21261.45 427.36 43074.33 48037.77 2021-03-09 11:48:24.000 068 21261.46 427.38 43074.31 48037.78 2021-03-09 11:48:25.000 068 21261.45 427.46 43074.31 48037.76 2021-03-09 11:48:26.000 068 21261.46 427.52 43074.32 48037.76 2021-03-09 11:48:27.000 068 21261.42 427.56 43074.31 48037.80 2021-03-09 11:48:28.000 068 21261.38 427.59 43074.32 48037.74 2021-03-09 11:48:29.000 068 21261.36 427.65 43074.30 48037.74 2021-03-09 11:48:30.000 068 21261.35 427.69 43074.28 48037.72 2021-03-09 11:48:31.000 068 21261.31 427.76 43074.24 48037.69 2021-03-09 11:48:32.000 068 21261.29 427.82 43074.19 48037.63 2021-03-09 11:48:33.000 068 21261.25 427.90 43074.19 48037.62 2021-03-09 11:48:34.000 068 21261.22 427.93 43074.18 48037.56 2021-03-09 11:48:35.000 068 21261.22 427.98 43074.12 48037.59 2021-03-09 11:48:36.000 068 21261.24 428.04 43074.09 48037.52 2021-03-09 11:48:37.000 068 21261.22 428.07 43074.08 48037.50 2021-03-09 11:48:38.000 068 21261.21 428.10 43074.02 48037.46 2021-03-09 11:48:39.000 068 21261.17 428.10 43074.07 48037.44 2021-03-09 11:48:40.000 068 21261.11 428.10 43074.06 48037.40 2021-03-09 11:48:41.000 068 21261.09 428.12 43074.09 48037.38 2021-03-09 11:48:42.000 068 21261.05 428.15 43074.13 48037.43 2021-03-09 11:48:43.000 068 21261.03 428.17 43074.08 48037.42 2021-03-09 11:48:44.000 068 21260.97 428.20 43074.08 48037.36 2021-03-09 11:48:45.000 068 21260.90 428.24 43074.05 48037.37 2021-03-09 11:48:46.000 068 21260.85 428.26 43074.04 48037.33 2021-03-09 11:48:47.000 068 21260.77 428.29 43074.04 48037.27 2021-03-09 11:48:48.000 068 21260.70 428.34 43073.99 48037.21 2021-03-09 11:48:49.000 068 21260.61 428.37 43073.92 48037.14 2021-03-09 11:48:50.000 068 21260.56 428.40 43073.89 48037.04 2021-03-09 11:48:51.000 068 21260.55 428.40 43073.88 48037.00 2021-03-09 11:48:52.000 068 21260.52 428.37 43073.85 48036.98 2021-03-09 11:48:53.000 068 21260.48 428.34 43073.81 48036.93 2021-03-09 11:48:54.000 068 21260.45 428.32 43073.80 48036.90 2021-03-09 11:48:55.000 068 21260.42 428.31 43073.82 48036.91 2021-03-09 11:48:56.000 068 21260.41 428.28 43073.82 48036.89 2021-03-09 11:48:57.000 068 21260.40 428.26 43073.81 48036.83 2021-03-09 11:48:58.000 068 21260.40 428.23 43073.81 48036.93 2021-03-09 11:48:59.000 068 21260.42 428.19 43073.81 48036.82 2021-03-09 11:49:00.000 068 21260.40 428.20 43073.84 48036.85 2021-03-09 11:49:01.000 068 21260.38 428.19 43073.83 48036.86 2021-03-09 11:49:02.000 068 21260.35 428.19 43073.81 48036.83 2021-03-09 11:49:03.000 068 21260.37 428.16 43073.80 48036.84 2021-03-09 11:49:04.000 068 21260.38 428.15 43073.79 48036.82 2021-03-09 11:49:05.000 068 21260.36 428.15 43073.81 48036.80 2021-03-09 11:49:06.000 068 21260.31 428.19 43073.80 48036.87 2021-03-09 11:49:07.000 068 21260.31 428.28 43073.72 48036.76 2021-03-09 11:49:08.000 068 21260.33 428.34 43073.66 48036.72 2021-03-09 11:49:09.000 068 21260.25 428.35 43073.56 48036.63 2021-03-09 11:49:10.000 068 21260.27 428.32 43073.49 48036.57 2021-03-09 11:49:11.000 068 21260.29 428.32 43073.50 48036.55 2021-03-09 11:49:12.000 068 21260.27 428.36 43073.44 48036.53 2021-03-09 11:49:13.000 068 21260.28 428.44 43073.39 48036.46 2021-03-09 11:49:14.000 068 21260.26 428.48 43073.30 48036.39 2021-03-09 11:49:15.000 068 21260.27 428.49 43073.28 48036.34 2021-03-09 11:49:16.000 068 21260.27 428.46 43073.27 48036.31 2021-03-09 11:49:17.000 068 21260.29 428.42 43073.20 48036.24 2021-03-09 11:49:18.000 068 21260.31 428.34 43073.22 48036.22 2021-03-09 11:49:19.000 068 21260.31 428.31 43073.20 48036.25 2021-03-09 11:49:20.000 068 21260.38 428.26 43073.22 48036.28 2021-03-09 11:49:21.000 068 21260.40 428.23 43073.19 48036.27 2021-03-09 11:49:22.000 068 21260.46 428.21 43073.19 48036.31 2021-03-09 11:49:23.000 068 21260.47 428.21 43073.21 48036.33 2021-03-09 11:49:24.000 068 21260.45 428.19 43073.19 48036.35 2021-03-09 11:49:25.000 068 21260.51 428.13 43073.23 48036.35 2021-03-09 11:49:26.000 068 21260.56 428.12 43073.20 48036.38 2021-03-09 11:49:27.000 068 21260.59 428.06 43073.23 48036.38 2021-03-09 11:49:28.000 068 21260.63 428.00 43073.24 48036.44 2021-03-09 11:49:29.000 068 21260.66 427.98 43073.26 48036.48 2021-03-09 11:49:30.000 068 21260.66 427.99 43073.30 48036.47 2021-03-09 11:49:31.000 068 21260.69 428.00 43073.33 48036.50 2021-03-09 11:49:32.000 068 21260.70 428.00 43073.31 48036.50 2021-03-09 11:49:33.000 068 21260.71 428.03 43073.27 48036.50 2021-03-09 11:49:34.000 068 21260.72 428.04 43073.26 48036.47 2021-03-09 11:49:35.000 068 21260.72 428.06 43073.20 48036.46 2021-03-09 11:49:36.000 068 21260.75 428.03 43073.24 48036.46 2021-03-09 11:49:37.000 068 21260.74 428.02 43073.24 48036.45 2021-03-09 11:49:38.000 068 21260.74 427.96 43073.23 48036.46 2021-03-09 11:49:39.000 068 21260.75 428.00 43073.24 48036.45 2021-03-09 11:49:40.000 068 21260.77 427.99 43073.22 48036.46 2021-03-09 11:49:41.000 068 21260.79 427.99 43073.21 48036.44 2021-03-09 11:49:42.000 068 21260.77 428.02 43073.21 48036.48 2021-03-09 11:49:43.000 068 21260.77 428.00 43073.23 48036.48 2021-03-09 11:49:44.000 068 21260.72 428.01 43073.25 48036.48 2021-03-09 11:49:45.000 068 21260.70 428.03 43073.26 48036.45 2021-03-09 11:49:46.000 068 21260.68 428.04 43073.25 48036.50 2021-03-09 11:49:47.000 068 21260.67 428.04 43073.25 48036.44 2021-03-09 11:49:48.000 068 21260.66 428.06 43073.24 48036.49 2021-03-09 11:49:49.000 068 21260.66 428.06 43073.27 48036.48 2021-03-09 11:49:50.000 068 21260.64 428.08 43073.27 48036.45 2021-03-09 11:49:51.000 068 21260.60 428.11 43073.28 48036.48 2021-03-09 11:49:52.000 068 21260.60 428.14 43073.27 48036.47 2021-03-09 11:49:53.000 068 21260.62 428.13 43073.26 48036.44 2021-03-09 11:49:54.000 068 21260.65 428.15 43073.25 48036.47 2021-03-09 11:49:55.000 068 21260.63 428.15 43073.27 48036.44 2021-03-09 11:49:56.000 068 21260.65 428.11 43073.29 48036.45 2021-03-09 11:49:57.000 068 21260.68 428.09 43073.29 48036.51 2021-03-09 11:49:58.000 068 21260.67 428.08 43073.30 48036.49 2021-03-09 11:49:59.000 068 21260.68 428.06 43073.31 48036.54 2021-03-09 11:50:00.000 068 21260.69 428.07 43073.36 48036.59 2021-03-09 11:50:01.000 068 21260.70 428.11 43073.36 48036.58 2021-03-09 11:50:02.000 068 21260.67 428.14 43073.35 48036.63 2021-03-09 11:50:03.000 068 21260.67 428.14 43073.35 48036.57 2021-03-09 11:50:04.000 068 21260.67 428.14 43073.33 48036.60 2021-03-09 11:50:05.000 068 21260.65 428.13 43073.34 48036.57 2021-03-09 11:50:06.000 068 21260.67 428.12 43073.36 48036.57 2021-03-09 11:50:07.000 068 21260.70 428.06 43073.40 48036.58 2021-03-09 11:50:08.000 068 21260.71 428.01 43073.40 48036.65 2021-03-09 11:50:09.000 068 21260.74 427.97 43073.42 48036.58 2021-03-09 11:50:10.000 068 21260.74 427.94 43073.46 48036.70 2021-03-09 11:50:11.000 068 21260.78 427.91 43073.45 48036.68 2021-03-09 11:50:12.000 068 21260.81 427.87 43073.45 48036.67 2021-03-09 11:50:13.000 068 21260.84 427.82 43073.49 48036.72 2021-03-09 11:50:14.000 068 21260.88 427.81 43073.52 48036.76 2021-03-09 11:50:15.000 068 21260.87 427.79 43073.51 48036.78 2021-03-09 11:50:16.000 068 21260.87 427.81 43073.55 48036.77 2021-03-09 11:50:17.000 068 21260.87 427.82 43073.50 48036.75 2021-03-09 11:50:18.000 068 21260.90 427.84 43073.43 48036.73 2021-03-09 11:50:19.000 068 21260.93 427.84 43073.42 48036.82 2021-03-09 11:50:20.000 068 21260.93 427.86 43073.40 48036.67 2021-03-09 11:50:21.000 068 21260.92 427.86 43073.37 48036.72 2021-03-09 11:50:22.000 068 21260.94 427.84 43073.34 48036.66 2021-03-09 11:50:23.000 068 21260.91 427.83 43073.37 48036.64 2021-03-09 11:50:24.000 068 21260.93 427.82 43073.35 48036.68 2021-03-09 11:50:25.000 068 21260.92 427.82 43073.32 48036.62 2021-03-09 11:50:26.000 068 21260.91 427.78 43073.29 48036.60 2021-03-09 11:50:27.000 068 21260.90 427.72 43073.27 48036.59 2021-03-09 11:50:28.000 068 21260.90 427.62 43073.30 48036.60 2021-03-09 11:50:29.000 068 21260.89 427.57 43073.31 48036.63 2021-03-09 11:50:30.000 068 21260.84 427.46 43073.36 48036.65 2021-03-09 11:50:31.000 068 21260.81 427.41 43073.46 48036.66 2021-03-09 11:50:32.000 068 21260.80 427.38 43073.49 48036.69 2021-03-09 11:50:33.000 068 21260.81 427.34 43073.49 48036.72 2021-03-09 11:50:34.000 068 21260.82 427.33 43073.52 48036.74 2021-03-09 11:50:35.000 068 21260.84 427.34 43073.50 48036.79 2021-03-09 11:50:36.000 068 21260.88 427.33 43073.56 48036.82 2021-03-09 11:50:37.000 068 21260.88 427.30 43073.58 48036.82 2021-03-09 11:50:38.000 068 21260.88 427.30 43073.56 48036.85 2021-03-09 11:50:39.000 068 21260.92 427.26 43073.56 48036.87 2021-03-09 11:50:40.000 068 21260.91 427.24 43073.60 48036.90 2021-03-09 11:50:41.000 068 21260.92 427.15 43073.66 48036.91 2021-03-09 11:50:42.000 068 21260.95 427.15 43073.71 48036.89 2021-03-09 11:50:43.000 068 21260.99 427.16 43073.74 48037.00 2021-03-09 11:50:44.000 068 21261.00 427.23 43073.73 48036.97 2021-03-09 11:50:45.000 068 21260.99 427.26 43073.74 48037.00 2021-03-09 11:50:46.000 068 21261.03 427.26 43073.72 48036.96 2021-03-09 11:50:47.000 068 21261.04 427.25 43073.70 48036.98 2021-03-09 11:50:48.000 068 21261.04 427.24 43073.67 48036.95 2021-03-09 11:50:49.000 068 21261.03 427.24 43073.65 48037.00 2021-03-09 11:50:50.000 068 21261.06 427.27 43073.63 48036.97 2021-03-09 11:50:51.000 068 21261.12 427.31 43073.61 48037.01 2021-03-09 11:50:52.000 068 21261.13 427.30 43073.59 48036.93 2021-03-09 11:50:53.000 068 21261.13 427.29 43073.57 48037.01 2021-03-09 11:50:54.000 068 21261.08 427.28 43073.57 48036.93 2021-03-09 11:50:55.000 068 21261.07 427.27 43073.58 48036.93 2021-03-09 11:50:56.000 068 21261.06 427.27 43073.58 48036.93 2021-03-09 11:50:57.000 068 21261.05 427.27 43073.57 48036.89 2021-03-09 11:50:58.000 068 21261.00 427.25 43073.59 48036.93 2021-03-09 11:50:59.000 068 21260.98 427.29 43073.61 48036.96 2021-03-09 11:51:00.000 068 21260.99 427.33 43073.65 48036.92 2021-03-09 11:51:01.000 068 21261.00 427.39 43073.64 48036.97 2021-03-09 11:51:02.000 068 21260.95 427.41 43073.63 48036.92 2021-03-09 11:51:03.000 068 21260.94 427.43 43073.63 48036.87 2021-03-09 11:51:04.000 068 21260.92 427.44 43073.61 48036.91 2021-03-09 11:51:05.000 068 21260.90 427.44 43073.63 48036.89 2021-03-09 11:51:06.000 068 21260.89 427.46 43073.60 48036.87 2021-03-09 11:51:07.000 068 21260.86 427.49 43073.59 48036.84 2021-03-09 11:51:08.000 068 21260.85 427.55 43073.54 48036.79 2021-03-09 11:51:09.000 068 21260.79 427.62 43073.53 48036.79 2021-03-09 11:51:10.000 068 21260.73 427.64 43073.50 48036.74 2021-03-09 11:51:11.000 068 21260.70 427.64 43073.49 48036.70 2021-03-09 11:51:12.000 068 21260.74 427.59 43073.47 48036.70 2021-03-09 11:51:13.000 068 21260.73 427.59 43073.46 48036.74 2021-03-09 11:51:14.000 068 21260.70 427.56 43073.49 48036.65 2021-03-09 11:51:15.000 068 21260.71 427.54 43073.52 48036.68 2021-03-09 11:51:16.000 068 21260.71 427.51 43073.53 48036.68 2021-03-09 11:51:17.000 068 21260.73 427.47 43073.55 48036.72 2021-03-09 11:51:18.000 068 21260.70 427.49 43073.55 48036.71 2021-03-09 11:51:19.000 068 21260.68 427.45 43073.58 48036.68 2021-03-09 11:51:20.000 068 21260.68 427.42 43073.56 48036.73 2021-03-09 11:51:21.000 068 21260.72 427.35 43073.59 48036.73 2021-03-09 11:51:22.000 068 21260.72 427.33 43073.63 48036.76 2021-03-09 11:51:23.000 068 21260.71 427.27 43073.64 48036.76 2021-03-09 11:51:24.000 068 21260.73 427.23 43073.67 48036.82 2021-03-09 11:51:25.000 068 21260.77 427.18 43073.68 48036.82 2021-03-09 11:51:26.000 068 21260.79 427.13 43073.70 48036.82 2021-03-09 11:51:27.000 068 21260.80 427.08 43073.76 48036.89 2021-03-09 11:51:28.000 068 21260.81 427.08 43073.73 48036.91 2021-03-09 11:51:29.000 068 21260.80 427.05 43073.73 48036.93 2021-03-09 11:51:30.000 068 21260.80 427.02 43073.78 48036.94 2021-03-09 11:51:31.000 068 21260.81 427.01 43073.81 48036.99 2021-03-09 11:51:32.000 068 21260.84 427.00 43073.80 48036.95 2021-03-09 11:51:33.000 068 21260.90 426.98 43073.81 48037.00 2021-03-09 11:51:34.000 068 21260.95 426.96 43073.81 48037.03 2021-03-09 11:51:35.000 068 21260.93 426.98 43073.83 48037.03 2021-03-09 11:51:36.000 068 21260.96 426.98 43073.84 48037.05 2021-03-09 11:51:37.000 068 21260.99 426.97 43073.86 48037.10 2021-03-09 11:51:38.000 068 21261.02 426.95 43073.81 48037.10 2021-03-09 11:51:39.000 068 21261.04 426.93 43073.83 48037.13 2021-03-09 11:51:40.000 068 21261.07 426.92 43073.81 48037.10 2021-03-09 11:51:41.000 068 21261.11 426.88 43073.83 48037.13 2021-03-09 11:51:42.000 068 21261.08 426.83 43073.87 48037.20 2021-03-09 11:51:43.000 068 21261.04 426.80 43073.86 48037.15 2021-03-09 11:51:44.000 068 21261.04 426.76 43073.92 48037.18 2021-03-09 11:51:45.000 068 21261.04 426.72 43073.97 48037.22 2021-03-09 11:51:46.000 068 21261.08 426.67 43074.04 48037.28 2021-03-09 11:51:47.000 068 21261.08 426.67 43074.08 48037.31 2021-03-09 11:51:48.000 068 21261.11 426.64 43074.12 48037.38 2021-03-09 11:51:49.000 068 21261.12 426.68 43074.12 48037.36 2021-03-09 11:51:50.000 068 21261.13 426.71 43074.16 48037.47 2021-03-09 11:51:51.000 068 21261.10 426.72 43074.19 48037.40 2021-03-09 11:51:52.000 068 21261.09 426.77 43074.17 48037.46 2021-03-09 11:51:53.000 068 21261.08 426.81 43074.16 48037.44 2021-03-09 11:51:54.000 068 21261.04 426.88 43074.19 48037.47 2021-03-09 11:51:55.000 068 21261.01 426.95 43074.14 48037.40 2021-03-09 11:51:56.000 068 21261.00 426.98 43074.09 48037.41 2021-03-09 11:51:57.000 068 21260.98 426.97 43074.12 48037.37 2021-03-09 11:51:58.000 068 21260.95 427.01 43074.14 48037.35 2021-03-09 11:51:59.000 068 21260.96 427.00 43074.13 48037.29 2021-03-09 11:52:00.000 068 21260.95 427.00 43074.11 48037.31 2021-03-09 11:52:01.000 068 21260.93 427.00 43074.12 48037.29 2021-03-09 11:52:02.000 068 21260.93 427.02 43074.16 48037.29 2021-03-09 11:52:03.000 068 21260.92 427.03 43074.15 48037.28 2021-03-09 11:52:04.000 068 21260.93 427.05 43074.12 48037.32 2021-03-09 11:52:05.000 068 21260.94 427.05 43074.13 48037.28 2021-03-09 11:52:06.000 068 21260.93 427.05 43074.11 48037.33 2021-03-09 11:52:07.000 068 21260.94 427.08 43074.10 48037.28 2021-03-09 11:52:08.000 068 21260.91 427.09 43074.09 48037.26 2021-03-09 11:52:09.000 068 21260.89 427.07 43074.09 48037.24 2021-03-09 11:52:10.000 068 21260.89 427.06 43074.10 48037.26 2021-03-09 11:52:11.000 068 21260.89 427.02 43074.12 48037.23 2021-03-09 11:52:12.000 068 21260.87 427.02 43074.11 48037.27 2021-03-09 11:52:13.000 068 21260.84 427.07 43074.09 48037.22 2021-03-09 11:52:14.000 068 21260.88 427.10 43074.08 48037.24 2021-03-09 11:52:15.000 068 21260.84 427.16 43074.01 48037.18 2021-03-09 11:52:16.000 068 21260.80 427.25 43073.93 48037.17 2021-03-09 11:52:17.000 068 21260.75 427.33 43073.87 48037.02 2021-03-09 11:52:18.000 068 21260.77 427.37 43073.77 48037.01 2021-03-09 11:52:19.000 068 21260.74 427.40 43073.70 48036.87 2021-03-09 11:52:20.000 068 21260.76 427.39 43073.62 48036.82 2021-03-09 11:52:21.000 068 21260.77 427.37 43073.58 48036.78 2021-03-09 11:52:22.000 068 21260.78 427.38 43073.54 48036.74 2021-03-09 11:52:23.000 068 21260.79 427.35 43073.49 48036.71 2021-03-09 11:52:24.000 068 21260.80 427.31 43073.50 48036.70 2021-03-09 11:52:25.000 068 21260.80 427.28 43073.49 48036.69 2021-03-09 11:52:26.000 068 21260.81 427.24 43073.50 48036.70 2021-03-09 11:52:27.000 068 21260.82 427.18 43073.48 48036.69 2021-03-09 11:52:28.000 068 21260.83 427.18 43073.48 48036.72 2021-03-09 11:52:29.000 068 21260.84 427.19 43073.48 48036.68 2021-03-09 11:52:30.000 068 21260.83 427.23 43073.45 48036.70 2021-03-09 11:52:31.000 068 21260.80 427.23 43073.46 48036.69 2021-03-09 11:52:32.000 068 21260.81 427.23 43073.44 48036.72 2021-03-09 11:52:33.000 068 21260.83 427.22 43073.44 48036.67 2021-03-09 11:52:34.000 068 21260.80 427.19 43073.45 48036.71 2021-03-09 11:52:35.000 068 21260.84 427.16 43073.46 48036.62 2021-03-09 11:52:36.000 068 21260.85 427.15 43073.45 48036.66 2021-03-09 11:52:37.000 068 21260.84 427.14 43073.46 48036.67 2021-03-09 11:52:38.000 068 21260.85 427.10 43073.51 48036.69 2021-03-09 11:52:39.000 068 21260.84 427.06 43073.52 48036.75 2021-03-09 11:52:40.000 068 21260.85 427.05 43073.55 48036.71 2021-03-09 11:52:41.000 068 21260.86 427.03 43073.56 48036.76 2021-03-09 11:52:42.000 068 21260.84 427.04 43073.59 48036.82 2021-03-09 11:52:43.000 068 21260.85 427.05 43073.60 48036.79 2021-03-09 11:52:44.000 068 21260.79 427.07 43073.62 48036.79 2021-03-09 11:52:45.000 068 21260.79 427.10 43073.64 48036.83 2021-03-09 11:52:46.000 068 21260.80 427.13 43073.63 48036.81 2021-03-09 11:52:47.000 068 21260.80 427.16 43073.64 48036.83 2021-03-09 11:52:48.000 068 21260.82 427.16 43073.65 48036.87 2021-03-09 11:52:49.000 068 21260.84 427.14 43073.66 48036.81 2021-03-09 11:52:50.000 068 21260.87 427.15 43073.63 48036.86 2021-03-09 11:52:51.000 068 21260.89 427.15 43073.63 48036.85 2021-03-09 11:52:52.000 068 21260.91 427.19 43073.63 48036.85 2021-03-09 11:52:53.000 068 21260.94 427.21 43073.65 48036.87 2021-03-09 11:52:54.000 068 21260.96 427.20 43073.62 48036.89 2021-03-09 11:52:55.000 068 21260.97 427.24 43073.67 48036.92 2021-03-09 11:52:56.000 068 21260.99 427.28 43073.68 48036.90 2021-03-09 11:52:57.000 068 21261.00 427.29 43073.67 48036.93 2021-03-09 11:52:58.000 068 21261.01 427.32 43073.64 48036.93 2021-03-09 11:52:59.000 068 21261.02 427.32 43073.66 48036.94 2021-03-09 11:53:00.000 068 21261.03 427.34 43073.65 48036.92 2021-03-09 11:53:01.000 068 21261.04 427.32 43073.65 48036.97 2021-03-09 11:53:02.000 068 21261.04 427.31 43073.62 48036.93 2021-03-09 11:53:03.000 068 21261.03 427.30 43073.65 48036.97 2021-03-09 11:53:04.000 068 21261.02 427.29 43073.66 48036.95 2021-03-09 11:53:05.000 068 21261.00 427.27 43073.69 48037.01 2021-03-09 11:53:06.000 068 21261.02 427.22 43073.69 48036.94 2021-03-09 11:53:07.000 068 21261.02 427.21 43073.63 48037.01 2021-03-09 11:53:08.000 068 21261.00 427.21 43073.67 48036.92 2021-03-09 11:53:09.000 068 21261.03 427.18 43073.66 48037.02 2021-03-09 11:53:10.000 068 21261.00 427.12 43073.64 48036.94 2021-03-09 11:53:11.000 068 21261.00 427.05 43073.69 48037.01 2021-03-09 11:53:12.000 068 21261.03 427.03 43073.73 48037.02 2021-03-09 11:53:13.000 068 21261.04 427.01 43073.71 48037.00 2021-03-09 11:53:14.000 068 21261.03 427.01 43073.72 48037.07 2021-03-09 11:53:15.000 068 21261.04 427.03 43073.71 48037.04 2021-03-09 11:53:16.000 068 21261.04 427.04 43073.70 48037.01 2021-03-09 11:53:17.000 068 21261.04 427.09 43073.67 48037.01 2021-03-09 11:53:18.000 068 21261.00 427.21 43073.60 48036.91 2021-03-09 11:53:19.000 068 21260.99 427.29 43073.50 48036.87 2021-03-09 11:53:20.000 068 21261.00 427.29 43073.42 48036.83 2021-03-09 11:53:21.000 068 21260.98 427.28 43073.38 48036.74 2021-03-09 11:53:22.000 068 21260.98 427.27 43073.34 48036.72 2021-03-09 11:53:23.000 068 21260.97 427.26 43073.33 48036.70 2021-03-09 11:53:24.000 068 21260.97 427.24 43073.31 48036.66 2021-03-09 11:53:25.000 068 21260.93 427.25 43073.31 48036.63 2021-03-09 11:53:26.000 068 21260.92 427.22 43073.34 48036.62 2021-03-09 11:53:27.000 068 21260.91 427.25 43073.33 48036.63 2021-03-09 11:53:28.000 068 21260.93 427.26 43073.36 48036.66 2021-03-09 11:53:29.000 068 21260.95 427.29 43073.34 48036.66 2021-03-09 11:53:30.000 068 21260.95 427.32 43073.31 48036.65 2021-03-09 11:53:31.000 068 21260.99 427.31 43073.29 48036.65 2021-03-09 11:53:32.000 068 21261.02 427.36 43073.28 48036.63 2021-03-09 11:53:33.000 068 21260.97 427.35 43073.27 48036.66 2021-03-09 11:53:34.000 068 21260.93 427.33 43073.27 48036.60 2021-03-09 11:53:35.000 068 21260.97 427.30 43073.33 48036.66 2021-03-09 11:53:36.000 068 21260.96 427.29 43073.35 48036.61 2021-03-09 11:53:37.000 068 21260.98 427.27 43073.37 48036.64 2021-03-09 11:53:38.000 068 21260.98 427.25 43073.38 48036.71 2021-03-09 11:53:39.000 068 21261.04 427.23 43073.42 48036.71 2021-03-09 11:53:40.000 068 21261.10 427.13 43073.41 48036.78 2021-03-09 11:53:41.000 068 21261.13 427.07 43073.50 48036.77 2021-03-09 11:53:42.000 068 21261.15 427.01 43073.57 48036.88 2021-03-09 11:53:43.000 068 21261.20 426.96 43073.59 48036.89 2021-03-09 11:53:44.000 068 21261.21 426.90 43073.66 48036.99 2021-03-09 11:53:45.000 068 21261.22 426.92 43073.68 48037.08 2021-03-09 11:53:46.000 068 21261.26 426.92 43073.67 48037.06 2021-03-09 11:53:47.000 068 21261.26 426.92 43073.69 48037.11 2021-03-09 11:53:48.000 068 21261.25 426.93 43073.66 48037.09 2021-03-09 11:53:49.000 068 21261.28 426.92 43073.68 48037.11 2021-03-09 11:53:50.000 068 21261.29 426.96 43073.69 48037.11 2021-03-09 11:53:51.000 068 21261.29 426.95 43073.67 48037.12 2021-03-09 11:53:52.000 068 21261.34 426.96 43073.62 48037.12 2021-03-09 11:53:53.000 068 21261.34 426.93 43073.66 48037.08 2021-03-09 11:53:54.000 068 21261.34 426.93 43073.67 48037.05 2021-03-09 11:53:55.000 068 21261.34 426.96 43073.67 48037.13 2021-03-09 11:53:56.000 068 21261.33 426.98 43073.68 48037.08 2021-03-09 11:53:57.000 068 21261.30 426.98 43073.64 48037.12 2021-03-09 11:53:58.000 068 21261.24 427.01 43073.66 48037.11 2021-03-09 11:53:59.000 068 21261.20 427.03 43073.64 48037.08 2021-03-09 11:54:00.000 068 21261.14 427.06 43073.63 48037.05 2021-03-09 11:54:01.000 068 21261.11 427.06 43073.64 48037.04 2021-03-09 11:54:02.000 068 21261.11 427.05 43073.62 48037.00 2021-03-09 11:54:03.000 068 21261.06 427.07 43073.62 48037.00 2021-03-09 11:54:04.000 068 21261.04 427.10 43073.64 48036.97 2021-03-09 11:54:05.000 068 21261.02 427.12 43073.64 48036.94 2021-03-09 11:54:06.000 068 21261.01 427.15 43073.63 48036.93 2021-03-09 11:54:07.000 068 21260.96 427.19 43073.60 48036.92 2021-03-09 11:54:08.000 068 21260.92 427.18 43073.60 48036.86 2021-03-09 11:54:09.000 068 21260.91 427.16 43073.63 48036.89 2021-03-09 11:54:10.000 068 21260.91 427.16 43073.62 48036.86 2021-03-09 11:54:11.000 068 21260.90 427.17 43073.63 48036.92 2021-03-09 11:54:12.000 068 21260.90 427.14 43073.65 48036.91 2021-03-09 11:54:13.000 068 21260.89 427.09 43073.69 48036.91 2021-03-09 11:54:14.000 068 21260.87 427.06 43073.74 48036.98 2021-03-09 11:54:15.000 068 21260.85 427.09 43073.77 48036.97 2021-03-09 11:54:16.000 068 21260.84 427.09 43073.79 48036.95 2021-03-09 11:54:17.000 068 21260.82 427.09 43073.82 48037.00 2021-03-09 11:54:18.000 068 21260.80 427.12 43073.84 48037.02 2021-03-09 11:54:19.000 068 21260.79 427.14 43073.83 48037.00 2021-03-09 11:54:20.000 068 21260.73 427.15 43073.87 48037.02 2021-03-09 11:54:21.000 068 21260.72 427.17 43073.85 48036.99 2021-03-09 11:54:22.000 068 21260.73 427.22 43073.81 48036.97 2021-03-09 11:54:23.000 068 21260.71 427.26 43073.80 48036.96 2021-03-09 11:54:24.000 068 21260.70 427.27 43073.79 48036.94 2021-03-09 11:54:25.000 068 21260.69 427.28 43073.79 48036.99 2021-03-09 11:54:26.000 068 21260.73 427.28 43073.76 48036.94 2021-03-09 11:54:27.000 068 21260.71 427.26 43073.74 48036.97 2021-03-09 11:54:28.000 068 21260.73 427.27 43073.76 48036.91 2021-03-09 11:54:29.000 068 21260.74 427.26 43073.76 48036.97 2021-03-09 11:54:30.000 068 21260.75 427.22 43073.75 48036.87 2021-03-09 11:54:31.000 068 21260.76 427.21 43073.76 48037.00 2021-03-09 11:54:32.000 068 21260.78 427.17 43073.80 48036.97 2021-03-09 11:54:33.000 068 21260.86 427.15 43073.81 48037.00 2021-03-09 11:54:34.000 068 21260.91 427.16 43073.84 48037.03 2021-03-09 11:54:35.000 068 21260.91 427.14 43073.84 48037.08 2021-03-09 11:54:36.000 068 21260.95 427.14 43073.85 48037.09 2021-03-09 11:54:37.000 068 21260.97 427.18 43073.85 48037.12 2021-03-09 11:54:38.000 068 21260.98 427.22 43073.85 48037.12 2021-03-09 11:54:39.000 068 21260.96 427.24 43073.87 48037.11 2021-03-09 11:54:40.000 068 21260.99 427.25 43073.85 48037.12 2021-03-09 11:54:41.000 068 21260.99 427.24 43073.84 48037.07 2021-03-09 11:54:42.000 068 21261.04 427.21 43073.81 48037.13 2021-03-09 11:54:43.000 068 21261.07 427.18 43073.80 48037.14 2021-03-09 11:54:44.000 068 21261.08 427.19 43073.85 48037.16 2021-03-09 11:54:45.000 068 21261.12 427.21 43073.85 48037.11 2021-03-09 11:54:46.000 068 21261.11 427.28 43073.80 48037.12 2021-03-09 11:54:47.000 068 21261.06 427.40 43073.73 48037.10 2021-03-09 11:54:48.000 068 21261.04 427.46 43073.65 48037.02 2021-03-09 11:54:49.000 068 21261.05 427.52 43073.54 48036.95 2021-03-09 11:54:50.000 068 21261.03 427.51 43073.49 48036.90 2021-03-09 11:54:51.000 068 21261.00 427.49 43073.49 48036.84 2021-03-09 11:54:52.000 068 21260.97 427.46 43073.47 48036.80 2021-03-09 11:54:53.000 068 21260.99 427.45 43073.45 48036.75 2021-03-09 11:54:54.000 068 21260.99 427.46 43073.40 48036.76 2021-03-09 11:54:55.000 068 21260.98 427.50 43073.36 48036.79 2021-03-09 11:54:56.000 068 21260.99 427.48 43073.35 48036.71 2021-03-09 11:54:57.000 068 21260.95 427.47 43073.34 48036.75 2021-03-09 11:54:58.000 068 21260.96 427.43 43073.35 48036.68 2021-03-09 11:54:59.000 068 21260.95 427.42 43073.36 48036.71 2021-03-09 11:55:00.000 068 21260.95 427.43 43073.37 48036.67 2021-03-09 11:55:01.000 068 21260.97 427.41 43073.39 48036.72 2021-03-09 11:55:02.000 068 21260.98 427.40 43073.37 48036.68 2021-03-09 11:55:03.000 068 21260.97 427.40 43073.34 48036.72 2021-03-09 11:55:04.000 068 21260.96 427.38 43073.36 48036.69 2021-03-09 11:55:05.000 068 21260.95 427.39 43073.37 48036.74 2021-03-09 11:55:06.000 068 21260.97 427.34 43073.37 48036.69 2021-03-09 11:55:07.000 068 21260.98 427.33 43073.33 48036.73 2021-03-09 11:55:08.000 068 21261.01 427.30 43073.34 48036.71 2021-03-09 11:55:09.000 068 21261.04 427.29 43073.30 48036.73 2021-03-09 11:55:10.000 068 21261.08 427.27 43073.32 48036.74 2021-03-09 11:55:11.000 068 21261.08 427.25 43073.32 48036.70 2021-03-09 11:55:12.000 068 21261.05 427.24 43073.36 48036.75 2021-03-09 11:55:13.000 068 21261.06 427.25 43073.30 48036.76 2021-03-09 11:55:14.000 068 21261.09 427.22 43073.33 48036.73 2021-03-09 11:55:15.000 068 21261.09 427.20 43073.33 48036.71 2021-03-09 11:55:16.000 068 21261.10 427.16 43073.33 48036.73 2021-03-09 11:55:17.000 068 21261.11 427.16 43073.28 48036.78 2021-03-09 11:55:18.000 068 21261.13 427.16 43073.28 48036.70 2021-03-09 11:55:19.000 068 21261.12 427.10 43073.34 48036.74 2021-03-09 11:55:20.000 068 21261.12 427.06 43073.35 48036.71 2021-03-09 11:55:21.000 068 21261.12 427.03 43073.31 48036.74 2021-03-09 11:55:22.000 068 21261.14 427.01 43073.31 48036.72 2021-03-09 11:55:23.000 068 21261.15 426.98 43073.31 48036.74 2021-03-09 11:55:24.000 068 21261.14 426.91 43073.35 48036.72 2021-03-09 11:55:25.000 068 21261.18 426.82 43073.38 48036.80 2021-03-09 11:55:26.000 068 21261.18 426.73 43073.39 48036.74 2021-03-09 11:55:27.000 068 21261.20 426.66 43073.41 48036.81 2021-03-09 11:55:28.000 068 21261.28 426.58 43073.43 48036.87 2021-03-09 11:55:29.000 068 21261.32 426.52 43073.43 48036.86 2021-03-09 11:55:30.000 068 21261.39 426.45 43073.46 48036.89 2021-03-09 11:55:31.000 068 21261.41 426.37 43073.51 48036.97 2021-03-09 11:55:32.000 068 21261.41 426.28 43073.56 48037.01 2021-03-09 11:55:33.000 068 21261.45 426.23 43073.63 48037.06 2021-03-09 11:55:34.000 068 21261.48 426.23 43073.61 48037.14 2021-03-09 11:55:35.000 068 21261.54 426.19 43073.63 48037.18 2021-03-09 11:55:36.000 068 21261.59 426.10 43073.68 48037.19 2021-03-09 11:55:37.000 068 21261.61 426.05 43073.69 48037.21 2021-03-09 11:55:38.000 068 21261.66 426.00 43073.74 48037.29 2021-03-09 11:55:39.000 068 21261.68 425.95 43073.78 48037.36 2021-03-09 11:55:40.000 068 21261.70 425.89 43073.82 48037.38 2021-03-09 11:55:41.000 068 21261.71 425.89 43073.88 48037.45 2021-03-09 11:55:42.000 068 21261.75 425.86 43073.92 48037.46 2021-03-09 11:55:43.000 068 21261.79 425.83 43073.91 48037.49 2021-03-09 11:55:44.000 068 21261.83 425.84 43073.91 48037.57 2021-03-09 11:55:45.000 068 21261.87 425.86 43073.91 48037.57 2021-03-09 11:55:46.000 068 21261.86 425.86 43073.90 48037.56 2021-03-09 11:55:47.000 068 21261.87 425.88 43073.91 48037.60 2021-03-09 11:55:48.000 068 21261.88 425.90 43073.89 48037.53 2021-03-09 11:55:49.000 068 21261.92 425.85 43073.89 48037.59 2021-03-09 11:55:50.000 068 21261.92 425.86 43073.90 48037.60 2021-03-09 11:55:51.000 068 21261.91 425.84 43073.89 48037.52 2021-03-09 11:55:52.000 068 21261.85 425.84 43073.92 48037.56 2021-03-09 11:55:53.000 068 21261.82 425.86 43073.94 48037.54 2021-03-09 11:55:54.000 068 21261.81 425.89 43073.95 48037.52 2021-03-09 11:55:55.000 068 21261.73 425.94 43073.94 48037.49 2021-03-09 11:55:56.000 068 21261.72 425.95 43073.93 48037.49 2021-03-09 11:55:57.000 068 21261.67 425.97 43073.89 48037.43 2021-03-09 11:55:58.000 068 21261.61 425.99 43073.88 48037.49 2021-03-09 11:55:59.000 068 21261.61 425.99 43073.92 48037.44 2021-03-09 11:56:00.000 068 21261.59 426.01 43073.91 48037.42 2021-03-09 11:56:01.000 068 21261.58 426.00 43073.90 48037.37 2021-03-09 11:56:02.000 068 21261.54 426.03 43073.90 48037.41 2021-03-09 11:56:03.000 068 21261.52 426.04 43073.92 48037.42 2021-03-09 11:56:04.000 068 21261.51 426.06 43073.93 48037.37 2021-03-09 11:56:05.000 068 21261.53 426.11 43073.92 48037.36 2021-03-09 11:56:06.000 068 21261.53 426.15 43073.92 48037.40 2021-03-09 11:56:07.000 068 21261.48 426.20 43073.89 48037.36 2021-03-09 11:56:08.000 068 21261.46 426.21 43073.88 48037.33 2021-03-09 11:56:09.000 068 21261.51 426.22 43073.90 48037.31 2021-03-09 11:56:10.000 068 21261.51 426.24 43073.90 48037.37 2021-03-09 11:56:11.000 068 21261.50 426.27 43073.88 48037.31 2021-03-09 11:56:12.000 068 21261.51 426.28 43073.90 48037.32 2021-03-09 11:56:13.000 068 21261.54 426.29 43073.93 48037.35 2021-03-09 11:56:14.000 068 21261.53 426.31 43073.92 48037.33 2021-03-09 11:56:15.000 068 21261.53 426.33 43073.91 48037.35 2021-03-09 11:56:16.000 068 21261.53 426.37 43073.89 48037.31 2021-03-09 11:56:17.000 068 21261.54 426.39 43073.87 48037.34 2021-03-09 11:56:18.000 068 21261.52 426.40 43073.89 48037.32 2021-03-09 11:56:19.000 068 21261.53 426.34 43073.90 48037.35 2021-03-09 11:56:20.000 068 21261.56 426.31 43073.91 48037.29 2021-03-09 11:56:21.000 068 21261.59 426.28 43073.93 48037.37 2021-03-09 11:56:22.000 068 21261.56 426.24 43073.93 48037.37 2021-03-09 11:56:23.000 068 21261.57 426.22 43073.99 48037.43 2021-03-09 11:56:24.000 068 21261.56 426.21 43074.06 48037.43 2021-03-09 11:56:25.000 068 21261.55 426.19 43074.07 48037.50 2021-03-09 11:56:26.000 068 21261.54 426.15 43074.08 48037.52 2021-03-09 11:56:27.000 068 21261.55 426.10 43074.11 48037.52 2021-03-09 11:56:28.000 068 21261.53 426.07 43074.16 48037.56 2021-03-09 11:56:29.000 068 21261.50 426.02 43074.22 48037.60 2021-03-09 11:56:30.000 068 21261.50 426.01 43074.24 48037.63 2021-03-09 11:56:31.000 068 21261.51 426.00 43074.27 48037.64 2021-03-09 11:56:32.000 068 21261.52 425.98 43074.28 48037.72 2021-03-09 11:56:33.000 068 21261.49 425.97 43074.32 48037.68 2021-03-09 11:56:34.000 068 21261.49 425.96 43074.36 48037.74 2021-03-09 11:56:35.000 068 21261.48 425.94 43074.35 48037.72 2021-03-09 11:56:36.000 068 21261.48 425.95 43074.37 48037.73 2021-03-09 11:56:37.000 068 21261.48 425.93 43074.40 48037.78 2021-03-09 11:56:38.000 068 21261.46 425.92 43074.41 48037.76 2021-03-09 11:56:39.000 068 21261.47 425.95 43074.41 48037.79 2021-03-09 11:56:40.000 068 21261.45 425.98 43074.40 48037.78 2021-03-09 11:56:41.000 068 21261.45 426.04 43074.37 48037.80 2021-03-09 11:56:42.000 068 21261.39 426.09 43074.34 48037.75 2021-03-09 11:56:43.000 068 21261.37 426.13 43074.28 48037.69 2021-03-09 11:56:44.000 068 21261.41 426.14 43074.27 48037.65 2021-03-09 11:56:45.000 068 21261.43 426.12 43074.27 48037.60 2021-03-09 11:56:46.000 068 21261.46 426.08 43074.24 48037.58 2021-03-09 11:56:47.000 068 21261.44 426.02 43074.27 48037.63 2021-03-09 11:56:48.000 068 21261.49 425.97 43074.27 48037.61 2021-03-09 11:56:49.000 068 21261.49 425.96 43074.30 48037.66 2021-03-09 11:56:50.000 068 21261.50 426.00 43074.26 48037.66 2021-03-09 11:56:51.000 068 21261.50 426.00 43074.22 48037.65 2021-03-09 11:56:52.000 068 21261.54 425.95 43074.21 48037.62 2021-03-09 11:56:53.000 068 21261.56 425.89 43074.19 48037.66 2021-03-09 11:56:54.000 068 21261.58 425.85 43074.19 48037.60 2021-03-09 11:56:55.000 068 21261.57 425.82 43074.16 48037.65 2021-03-09 11:56:56.000 068 21261.55 425.83 43074.14 48037.63 2021-03-09 11:56:57.000 068 21261.55 425.90 43074.17 48037.67 2021-03-09 11:56:58.000 068 21261.58 425.98 43074.09 48037.62 2021-03-09 11:56:59.000 068 21261.59 426.00 43074.05 48037.60 2021-03-09 11:57:00.000 068 21261.62 425.96 43074.04 48037.54 2021-03-09 11:57:01.000 068 21261.65 425.93 43074.01 48037.58 2021-03-09 11:57:02.000 068 21261.65 425.90 43073.99 48037.54 2021-03-09 11:57:03.000 068 21261.64 425.87 43073.98 48037.58 2021-03-09 11:57:04.000 068 21261.63 425.82 43073.95 48037.52 2021-03-09 11:57:05.000 068 21261.66 425.77 43073.99 48037.55 2021-03-09 11:57:06.000 068 21261.66 425.70 43074.05 48037.54 2021-03-09 11:57:07.000 068 21261.68 425.66 43074.05 48037.58 2021-03-09 11:57:08.000 068 21261.66 425.61 43074.06 48037.62 2021-03-09 11:57:09.000 068 21261.67 425.62 43074.10 48037.64 2021-03-09 11:57:10.000 068 21261.68 425.63 43074.13 48037.66 2021-03-09 11:57:11.000 068 21261.65 425.63 43074.15 48037.66 2021-03-09 11:57:12.000 068 21261.64 425.61 43074.13 48037.66 2021-03-09 11:57:13.000 068 21261.68 425.58 43074.14 48037.67 2021-03-09 11:57:14.000 068 21261.67 425.55 43074.16 48037.65 2021-03-09 11:57:15.000 068 21261.67 425.59 43074.14 48037.71 2021-03-09 11:57:16.000 068 21261.64 425.63 43074.10 48037.66 2021-03-09 11:57:17.000 068 21261.67 425.66 43074.09 48037.63 2021-03-09 11:57:18.000 068 21261.62 425.66 43074.07 48037.60 2021-03-09 11:57:19.000 068 21261.62 425.70 43074.03 48037.57 2021-03-09 11:57:20.000 068 21261.59 425.78 43073.99 48037.52 2021-03-09 11:57:21.000 068 21261.63 425.80 43073.94 48037.49 2021-03-09 11:57:22.000 068 21261.60 425.87 43073.89 48037.46 2021-03-09 11:57:23.000 068 21261.59 425.94 43073.81 48037.40 2021-03-09 11:57:24.000 068 21261.57 426.01 43073.73 48037.35 2021-03-09 11:57:25.000 068 21261.56 426.07 43073.68 48037.28 2021-03-09 11:57:26.000 068 21261.49 426.12 43073.60 48037.17 2021-03-09 11:57:27.000 068 21261.46 426.15 43073.55 48037.13 2021-03-09 11:57:28.000 068 21261.43 426.17 43073.51 48037.03 2021-03-09 11:57:29.000 068 21261.42 426.15 43073.46 48037.01 2021-03-09 11:57:30.000 068 21261.46 426.04 43073.47 48036.96 2021-03-09 11:57:31.000 068 21261.51 425.92 43073.52 48037.00 2021-03-09 11:57:32.000 068 21261.51 425.86 43073.59 48037.08 2021-03-09 11:57:33.000 068 21261.51 425.85 43073.64 48037.11 2021-03-09 11:57:34.000 068 21261.48 425.87 43073.66 48037.15 2021-03-09 11:57:35.000 068 21261.45 425.87 43073.69 48037.16 2021-03-09 11:57:36.000 068 21261.41 425.87 43073.66 48037.15 2021-03-09 11:57:37.000 068 21261.40 425.83 43073.69 48037.14 2021-03-09 11:57:38.000 068 21261.36 425.82 43073.70 48037.17 2021-03-09 11:57:39.000 068 21261.35 425.81 43073.69 48037.17 2021-03-09 11:57:40.000 068 21261.36 425.83 43073.71 48037.15 2021-03-09 11:57:41.000 068 21261.35 425.83 43073.75 48037.18 2021-03-09 11:57:42.000 068 21261.34 425.80 43073.75 48037.18 2021-03-09 11:57:43.000 068 21261.32 425.77 43073.73 48037.15 2021-03-09 11:57:44.000 068 21261.30 425.75 43073.74 48037.19 2021-03-09 11:57:45.000 068 21261.27 425.72 43073.78 48037.17 2021-03-09 11:57:46.000 068 21261.23 425.70 43073.84 48037.18 2021-03-09 11:57:47.000 068 21261.22 425.69 43073.84 48037.18 2021-03-09 11:57:48.000 068 21261.20 425.69 43073.84 48037.18 2021-03-09 11:57:49.000 068 21261.14 425.77 43073.85 48037.17 2021-03-09 11:57:50.000 068 21261.10 425.82 43073.81 48037.16 2021-03-09 11:57:51.000 068 21261.05 425.87 43073.80 48037.09 2021-03-09 11:57:52.000 068 21261.01 425.89 43073.77 48037.07 2021-03-09 11:57:53.000 068 21260.98 425.90 43073.73 48037.04 2021-03-09 11:57:54.000 068 21260.97 425.89 43073.73 48036.95 2021-03-09 11:57:55.000 068 21260.94 425.89 43073.70 48037.01 2021-03-09 11:57:56.000 068 21260.94 425.89 43073.69 48036.95 2021-03-09 11:57:57.000 068 21260.92 425.89 43073.72 48036.96 2021-03-09 11:57:58.000 068 21260.89 425.84 43073.72 48036.91 2021-03-09 11:57:59.000 068 21260.84 425.82 43073.74 48036.92 2021-03-09 11:58:00.000 068 21260.75 425.91 43073.74 48036.88 2021-03-09 11:58:01.000 068 21260.70 426.00 43073.68 48036.90 2021-03-09 11:58:02.000 068 21260.64 426.05 43073.64 48036.79 2021-03-09 11:58:03.000 068 21260.62 426.07 43073.64 48036.78 2021-03-09 11:58:04.000 068 21260.59 426.08 43073.60 48036.73 2021-03-09 11:58:05.000 068 21260.56 426.07 43073.59 48036.72 2021-03-09 11:58:06.000 068 21260.55 426.05 43073.59 48036.65 2021-03-09 11:58:07.000 068 21260.57 426.02 43073.59 48036.68 2021-03-09 11:58:08.000 068 21260.54 426.01 43073.61 48036.68 2021-03-09 11:58:09.000 068 21260.53 426.01 43073.59 48036.71 2021-03-09 11:58:10.000 068 21260.51 426.00 43073.62 48036.72 2021-03-09 11:58:11.000 068 21260.52 426.02 43073.64 48036.75 2021-03-09 11:58:12.000 068 21260.51 426.09 43073.66 48036.74 2021-03-09 11:58:13.000 068 21260.51 426.12 43073.64 48036.72 2021-03-09 11:58:14.000 068 21260.54 426.13 43073.62 48036.74 2021-03-09 11:58:15.000 068 21260.55 426.14 43073.59 48036.74 2021-03-09 11:58:16.000 068 21260.53 426.14 43073.60 48036.69 2021-03-09 11:58:17.000 068 21260.52 426.09 43073.56 48036.69 2021-03-09 11:58:18.000 068 21260.53 426.08 43073.57 48036.69 2021-03-09 11:58:19.000 068 21260.53 426.09 43073.59 48036.67 2021-03-09 11:58:20.000 068 21260.55 426.04 43073.63 48036.71 2021-03-09 11:58:21.000 068 21260.58 426.04 43073.62 48036.71 2021-03-09 11:58:22.000 068 21260.61 426.04 43073.63 48036.74 2021-03-09 11:58:23.000 068 21260.65 425.99 43073.63 48036.76 2021-03-09 11:58:24.000 068 21260.64 425.97 43073.63 48036.75 2021-03-09 11:58:25.000 068 21260.66 425.93 43073.65 48036.76 2021-03-09 11:58:26.000 068 21260.71 425.88 43073.67 48036.79 2021-03-09 11:58:27.000 068 21260.71 425.84 43073.69 48036.83 2021-03-09 11:58:28.000 068 21260.78 425.79 43073.71 48036.87 2021-03-09 11:58:29.000 068 21260.83 425.77 43073.73 48036.88 2021-03-09 11:58:30.000 068 21260.89 425.74 43073.78 48036.97 2021-03-09 11:58:31.000 068 21260.94 425.66 43073.81 48037.02 2021-03-09 11:58:32.000 068 21260.98 425.61 43073.85 48037.09 2021-03-09 11:58:33.000 068 21261.03 425.62 43073.88 48037.08 2021-03-09 11:58:34.000 068 21261.12 425.62 43073.92 48037.19 2021-03-09 11:58:35.000 068 21261.18 425.63 43073.96 48037.21 2021-03-09 11:58:36.000 068 21261.20 425.68 43073.96 48037.26 2021-03-09 11:58:37.000 068 21261.23 425.67 43073.95 48037.30 2021-03-09 11:58:38.000 068 21261.23 425.65 43073.97 48037.27 2021-03-09 11:58:39.000 068 21261.19 425.59 43074.00 48037.26 2021-03-09 11:58:40.000 068 21261.13 425.55 43074.04 48037.28 2021-03-09 11:58:41.000 068 21261.08 425.48 43074.10 48037.30 2021-03-09 11:58:42.000 068 21261.06 425.48 43074.15 48037.34 2021-03-09 11:58:43.000 068 21261.06 425.49 43074.20 48037.38 2021-03-09 11:58:44.000 068 21261.09 425.49 43074.23 48037.35 2021-03-09 11:58:45.000 068 21261.11 425.49 43074.22 48037.45 2021-03-09 11:58:46.000 068 21261.11 425.44 43074.21 48037.39 2021-03-09 11:58:47.000 068 21261.09 425.43 43074.23 48037.43 2021-03-09 11:58:48.000 068 21261.08 425.41 43074.24 48037.42 2021-03-09 11:58:49.000 068 21261.09 425.38 43074.26 48037.48 2021-03-09 11:58:50.000 068 21261.12 425.36 43074.30 48037.46 2021-03-09 11:58:51.000 068 21261.10 425.33 43074.31 48037.52 2021-03-09 11:58:52.000 068 21261.10 425.29 43074.34 48037.52 2021-03-09 11:58:53.000 068 21261.12 425.26 43074.39 48037.54 2021-03-09 11:58:54.000 068 21261.15 425.24 43074.41 48037.59 2021-03-09 11:58:55.000 068 21261.18 425.20 43074.41 48037.60 2021-03-09 11:58:56.000 068 21261.20 425.17 43074.44 48037.64 2021-03-09 11:58:57.000 068 21261.20 425.16 43074.46 48037.65 2021-03-09 11:58:58.000 068 21261.22 425.16 43074.45 48037.68 2021-03-09 11:58:59.000 068 21261.21 425.15 43074.50 48037.72 2021-03-09 11:59:00.000 068 21261.20 425.12 43074.52 48037.72 2021-03-09 11:59:01.000 068 21261.18 425.09 43074.53 48037.73 2021-03-09 11:59:02.000 068 21261.18 425.09 43074.57 48037.74 2021-03-09 11:59:03.000 068 21261.14 425.12 43074.57 48037.75 2021-03-09 11:59:04.000 068 21261.12 425.17 43074.59 48037.76 2021-03-09 11:59:05.000 068 21261.12 425.19 43074.57 48037.74 2021-03-09 11:59:06.000 068 21261.09 425.24 43074.55 48037.73 2021-03-09 11:59:07.000 068 21261.07 425.25 43074.55 48037.72 2021-03-09 11:59:08.000 068 21261.09 425.28 43074.52 48037.68 2021-03-09 11:59:09.000 068 21261.04 425.32 43074.54 48037.69 2021-03-09 11:59:10.000 068 21260.98 425.38 43074.50 48037.67 2021-03-09 11:59:11.000 068 21260.98 425.45 43074.47 48037.62 2021-03-09 11:59:12.000 068 21260.97 425.51 43074.45 48037.60 2021-03-09 11:59:13.000 068 21260.93 425.63 43074.40 48037.58 2021-03-09 11:59:14.000 068 21260.90 425.67 43074.36 48037.48 2021-03-09 11:59:15.000 068 21260.92 425.70 43074.31 48037.47 2021-03-09 11:59:16.000 068 21260.93 425.71 43074.27 48037.40 2021-03-09 11:59:17.000 068 21260.93 425.72 43074.26 48037.40 2021-03-09 11:59:18.000 068 21260.93 425.74 43074.21 48037.38 2021-03-09 11:59:19.000 068 21260.93 425.75 43074.18 48037.37 2021-03-09 11:59:20.000 068 21260.90 425.72 43074.18 48037.30 2021-03-09 11:59:21.000 068 21260.89 425.64 43074.20 48037.30 2021-03-09 11:59:22.000 068 21260.93 425.60 43074.20 48037.31 2021-03-09 11:59:23.000 068 21261.00 425.61 43074.23 48037.41 2021-03-09 11:59:24.000 068 21261.12 425.60 43074.22 48037.38 2021-03-09 11:59:25.000 068 21261.18 425.59 43074.22 48037.46 2021-03-09 11:59:26.000 068 21261.20 425.59 43074.20 48037.46 2021-03-09 11:59:27.000 068 21261.25 425.60 43074.18 48037.49 2021-03-09 11:59:28.000 068 21261.29 425.62 43074.18 48037.45 2021-03-09 11:59:29.000 068 21261.28 425.67 43074.14 48037.48 2021-03-09 11:59:30.000 068 21261.31 425.71 43074.15 48037.46 2021-03-09 11:59:31.000 068 21261.27 425.75 43074.10 48037.44 2021-03-09 11:59:32.000 068 21261.24 425.74 43074.01 48037.36 2021-03-09 11:59:33.000 068 21261.20 425.73 43074.01 48037.35 2021-03-09 11:59:34.000 068 21261.14 425.73 43074.03 48037.32 2021-03-09 11:59:35.000 068 21261.10 425.71 43074.07 48037.30 2021-03-09 11:59:36.000 068 21261.08 425.76 43074.03 48037.27 2021-03-09 11:59:37.000 068 21261.07 425.84 43073.98 48037.25 2021-03-09 11:59:38.000 068 21261.04 425.86 43073.92 48037.23 2021-03-09 11:59:39.000 068 21260.95 425.84 43073.92 48037.21 2021-03-09 11:59:40.000 068 21260.88 425.85 43073.92 48037.10 2021-03-09 11:59:41.000 068 21260.83 425.85 43073.94 48037.09 2021-03-09 11:59:42.000 068 21260.79 425.86 43073.96 48037.08 2021-03-09 11:59:43.000 068 21260.79 425.88 43074.00 48037.06 2021-03-09 11:59:44.000 068 21260.81 425.89 43074.02 48037.09 2021-03-09 11:59:45.000 068 21260.78 425.91 43074.00 48037.13 2021-03-09 11:59:46.000 068 21260.70 425.92 43073.99 48037.11 2021-03-09 11:59:47.000 068 21260.61 425.91 43074.01 48037.04 2021-03-09 11:59:48.000 068 21260.55 425.91 43074.04 48037.05 2021-03-09 11:59:49.000 068 21260.52 425.90 43074.07 48037.02 2021-03-09 11:59:50.000 068 21260.53 425.94 43074.09 48037.07 2021-03-09 11:59:51.000 068 21260.57 425.98 43074.08 48037.04 2021-03-09 11:59:52.000 068 21260.53 426.00 43074.06 48037.09 2021-03-09 11:59:53.000 068 21260.46 426.02 43074.02 48037.03 2021-03-09 11:59:54.000 068 21260.44 426.04 43074.00 48037.02 2021-03-09 11:59:55.000 068 21260.46 426.05 43073.95 48036.96 2021-03-09 11:59:56.000 068 21260.50 426.07 43073.94 48036.97 2021-03-09 11:59:57.000 068 21260.60 426.01 43073.93 48036.97 2021-03-09 11:59:58.000 068 21260.70 426.01 43073.94 48036.97 2021-03-09 11:59:59.000 068 21260.75 426.03 43073.92 48036.98 2021-03-09 12:00:00.000 068 21260.82 426.02 43073.87 48037.03 2021-03-09 12:00:01.000 068 21260.88 426.01 43073.86 48037.03 2021-03-09 12:00:02.000 068 21260.90 425.99 43073.83 48037.04 2021-03-09 12:00:03.000 068 21260.95 425.90 43073.85 48036.96 2021-03-09 12:00:04.000 068 21260.96 425.86 43073.87 48037.02 2021-03-09 12:00:05.000 068 21260.95 425.77 43073.87 48037.03 2021-03-09 12:00:06.000 068 21260.99 425.75 43073.87 48037.09 2021-03-09 12:00:07.000 068 21261.01 425.74 43073.90 48037.09 2021-03-09 12:00:08.000 068 21261.10 425.71 43073.94 48037.17 2021-03-09 12:00:09.000 068 21261.20 425.70 43073.95 48037.20 2021-03-09 12:00:10.000 068 21261.25 425.66 43073.95 48037.26 2021-03-09 12:00:11.000 068 21261.25 425.63 43073.99 48037.24 2021-03-09 12:00:12.000 068 21261.23 425.58 43074.00 48037.27 2021-03-09 12:00:13.000 068 21261.21 425.58 43073.99 48037.29 2021-03-09 12:00:14.000 068 21261.25 425.59 43073.98 48037.28 2021-03-09 12:00:15.000 068 21261.22 425.57 43073.96 48037.28 2021-03-09 12:00:16.000 068 21261.17 425.59 43073.96 48037.30 2021-03-09 12:00:17.000 068 21261.10 425.62 43073.93 48037.26 2021-03-09 12:00:18.000 068 21261.06 425.63 43073.94 48037.25 2021-03-09 12:00:19.000 068 21261.04 425.65 43073.94 48037.23 2021-03-09 12:00:20.000 068 21261.02 425.64 43073.92 48037.21 2021-03-09 12:00:21.000 068 21260.96 425.59 43073.94 48037.19 2021-03-09 12:00:22.000 068 21260.97 425.59 43073.94 48037.18 2021-03-09 12:00:23.000 068 21260.93 425.61 43073.93 48037.17 2021-03-09 12:00:24.000 068 21260.92 425.63 43073.92 48037.16 2021-03-09 12:00:25.000 068 21260.90 425.65 43073.88 48037.13 2021-03-09 12:00:26.000 068 21260.89 425.64 43073.88 48037.13 2021-03-09 12:00:27.000 068 21260.94 425.65 43073.88 48037.14 2021-03-09 12:00:28.000 068 21260.96 425.65 43073.86 48037.13 2021-03-09 12:00:29.000 068 21260.94 425.64 43073.87 48037.12 2021-03-09 12:00:30.000 068 21260.94 425.63 43073.81 48037.12 2021-03-09 12:00:31.000 068 21260.92 425.61 43073.80 48037.10 2021-03-09 12:00:32.000 068 21260.90 425.59 43073.84 48037.05 2021-03-09 12:00:33.000 068 21260.92 425.57 43073.83 48037.09 2021-03-09 12:00:34.000 068 21260.96 425.54 43073.79 48037.09 2021-03-09 12:00:35.000 068 21260.95 425.54 43073.80 48037.09 2021-03-09 12:00:36.000 068 21260.96 425.51 43073.81 48037.09 2021-03-09 12:00:37.000 068 21261.00 425.46 43073.85 48037.10 2021-03-09 12:00:38.000 068 21261.02 425.45 43073.86 48037.09 2021-03-09 12:00:39.000 068 21261.00 425.44 43073.88 48037.13 2021-03-09 12:00:40.000 068 21261.04 425.40 43073.88 48037.11 2021-03-09 12:00:41.000 068 21261.05 425.41 43073.87 48037.18 2021-03-09 12:00:42.000 068 21261.09 425.39 43073.89 48037.17 2021-03-09 12:00:43.000 068 21261.14 425.38 43073.89 48037.19 2021-03-09 12:00:44.000 068 21261.12 425.37 43073.91 48037.23 2021-03-09 12:00:45.000 068 21261.13 425.35 43073.93 48037.20 2021-03-09 12:00:46.000 068 21261.14 425.31 43073.95 48037.27 2021-03-09 12:00:47.000 068 21261.13 425.28 43073.97 48037.27 2021-03-09 12:00:48.000 068 21261.16 425.26 43074.01 48037.29 2021-03-09 12:00:49.000 068 21261.14 425.21 43074.05 48037.31 2021-03-09 12:00:50.000 068 21261.12 425.21 43074.03 48037.32 2021-03-09 12:00:51.000 068 21261.16 425.15 43074.03 48037.36 2021-03-09 12:00:52.000 068 21261.15 425.16 43074.05 48037.34 2021-03-09 12:00:53.000 068 21261.10 425.16 43074.09 48037.36 2021-03-09 12:00:54.000 068 21261.06 425.12 43074.06 48037.37 2021-03-09 12:00:55.000 068 21261.06 425.10 43074.07 48037.34 2021-03-09 12:00:56.000 068 21261.08 425.08 43074.08 48037.36 2021-03-09 12:00:57.000 068 21261.02 425.07 43074.09 48037.36 2021-03-09 12:00:58.000 068 21261.00 425.05 43074.09 48037.33 2021-03-09 12:00:59.000 068 21260.95 425.04 43074.11 48037.32 2021-03-09 12:01:00.000 068 21260.92 424.98 43074.12 48037.32 2021-03-09 12:01:01.000 068 21260.91 424.95 43074.15 48037.34 2021-03-09 12:01:02.000 068 21260.93 424.96 43074.18 48037.34 2021-03-09 12:01:03.000 068 21260.93 424.94 43074.17 48037.37 2021-03-09 12:01:04.000 068 21260.95 424.92 43074.17 48037.36 2021-03-09 12:01:05.000 068 21260.93 424.94 43074.16 48037.36 2021-03-09 12:01:06.000 068 21260.91 424.99 43074.15 48037.35 2021-03-09 12:01:07.000 068 21260.88 425.02 43074.13 48037.31 2021-03-09 12:01:08.000 068 21260.90 425.03 43074.08 48037.29 2021-03-09 12:01:09.000 068 21260.93 425.04 43074.09 48037.25 2021-03-09 12:01:10.000 068 21260.88 425.08 43074.02 48037.23 2021-03-09 12:01:11.000 068 21260.88 425.09 43073.96 48037.24 2021-03-09 12:01:12.000 068 21260.88 425.10 43073.95 48037.16 2021-03-09 12:01:13.000 068 21260.92 425.15 43073.92 48037.16 2021-03-09 12:01:14.000 068 21260.92 425.16 43073.90 48037.15 2021-03-09 12:01:15.000 068 21260.93 425.17 43073.90 48037.13 2021-03-09 12:01:16.000 068 21260.93 425.16 43073.90 48037.15 2021-03-09 12:01:17.000 068 21260.95 425.15 43073.94 48037.12 2021-03-09 12:01:18.000 068 21260.98 425.13 43073.93 48037.12 2021-03-09 12:01:19.000 068 21260.98 425.11 43073.91 48037.13 2021-03-09 12:01:20.000 068 21261.02 425.09 43073.90 48037.14 2021-03-09 12:01:21.000 068 21261.03 425.08 43073.91 48037.18 2021-03-09 12:01:22.000 068 21261.03 425.09 43073.91 48037.19 2021-03-09 12:01:23.000 068 21261.04 425.03 43073.92 48037.19 2021-03-09 12:01:24.000 068 21261.09 425.02 43073.94 48037.20 2021-03-09 12:01:25.000 068 21261.10 424.96 43073.96 48037.25 2021-03-09 12:01:26.000 068 21261.13 424.93 43074.01 48037.27 2021-03-09 12:01:27.000 068 21261.12 424.88 43074.06 48037.31 2021-03-09 12:01:28.000 068 21261.13 424.83 43074.07 48037.36 2021-03-09 12:01:29.000 068 21261.15 424.84 43074.10 48037.40 2021-03-09 12:01:30.000 068 21261.16 424.84 43074.14 48037.41 2021-03-09 12:01:31.000 068 21261.19 424.79 43074.15 48037.43 2021-03-09 12:01:32.000 068 21261.19 424.80 43074.14 48037.45 2021-03-09 12:01:33.000 068 21261.22 424.81 43074.18 48037.48 2021-03-09 12:01:34.000 068 21261.24 424.77 43074.22 48037.51 2021-03-09 12:01:35.000 068 21261.22 424.79 43074.24 48037.53 2021-03-09 12:01:36.000 068 21261.24 424.81 43074.26 48037.54 2021-03-09 12:01:37.000 068 21261.23 424.78 43074.24 48037.55 2021-03-09 12:01:38.000 068 21261.22 424.77 43074.24 48037.54 2021-03-09 12:01:39.000 068 21261.23 424.77 43074.25 48037.59 2021-03-09 12:01:40.000 068 21261.22 424.72 43074.23 48037.55 2021-03-09 12:01:41.000 068 21261.22 424.72 43074.25 48037.60 2021-03-09 12:01:42.000 068 21261.26 424.70 43074.29 48037.57 2021-03-09 12:01:43.000 068 21261.27 424.69 43074.26 48037.60 2021-03-09 12:01:44.000 068 21261.27 424.69 43074.27 48037.60 2021-03-09 12:01:45.000 068 21261.31 424.70 43074.26 48037.62 2021-03-09 12:01:46.000 068 21261.29 424.72 43074.26 48037.59 2021-03-09 12:01:47.000 068 21261.32 424.72 43074.30 48037.64 2021-03-09 12:01:48.000 068 21261.29 424.70 43074.30 48037.58 2021-03-09 12:01:49.000 068 21261.32 424.67 43074.27 48037.62 2021-03-09 12:01:50.000 068 21261.33 424.67 43074.27 48037.61 2021-03-09 12:01:51.000 068 21261.28 424.64 43074.29 48037.59 2021-03-09 12:01:52.000 068 21261.27 424.62 43074.28 48037.62 2021-03-09 12:01:53.000 068 21261.28 424.60 43074.30 48037.59 2021-03-09 12:01:54.000 068 21261.28 424.58 43074.30 48037.59 2021-03-09 12:01:55.000 068 21261.30 424.59 43074.30 48037.65 2021-03-09 12:01:56.000 068 21261.29 424.64 43074.31 48037.65 2021-03-09 12:01:57.000 068 21261.29 424.65 43074.31 48037.63 2021-03-09 12:01:58.000 068 21261.33 424.62 43074.30 48037.64 2021-03-09 12:01:59.000 068 21261.38 424.60 43074.29 48037.65 2021-03-09 12:02:00.000 068 21261.42 424.59 43074.29 48037.69 2021-03-09 12:02:01.000 068 21261.42 424.61 43074.29 48037.71 2021-03-09 12:02:02.000 068 21261.44 424.70 43074.26 48037.67 2021-03-09 12:02:03.000 068 21261.40 424.74 43074.23 48037.65 2021-03-09 12:02:04.000 068 21261.42 424.76 43074.20 48037.58 2021-03-09 12:02:05.000 068 21261.41 424.83 43074.16 48037.59 2021-03-09 12:02:06.000 068 21261.44 424.95 43074.09 48037.53 2021-03-09 12:02:07.000 068 21261.43 425.06 43073.99 48037.47 2021-03-09 12:02:08.000 068 21261.46 425.11 43073.91 48037.43 2021-03-09 12:02:09.000 068 21261.48 425.16 43073.86 48037.36 2021-03-09 12:02:10.000 068 21261.51 425.21 43073.79 48037.32 2021-03-09 12:02:11.000 068 21261.53 425.24 43073.73 48037.30 2021-03-09 12:02:12.000 068 21261.51 425.27 43073.68 48037.25 2021-03-09 12:02:13.000 068 21261.53 425.27 43073.66 48037.22 2021-03-09 12:02:14.000 068 21261.53 425.25 43073.66 48037.17 2021-03-09 12:02:15.000 068 21261.50 425.23 43073.65 48037.16 2021-03-09 12:02:16.000 068 21261.46 425.24 43073.65 48037.12 2021-03-09 12:02:17.000 068 21261.47 425.19 43073.68 48037.15 2021-03-09 12:02:18.000 068 21261.48 425.16 43073.68 48037.12 2021-03-09 12:02:19.000 068 21261.46 425.13 43073.70 48037.19 2021-03-09 12:02:20.000 068 21261.46 425.08 43073.72 48037.17 2021-03-09 12:02:21.000 068 21261.51 425.05 43073.76 48037.21 2021-03-09 12:02:22.000 068 21261.51 424.99 43073.79 48037.21 2021-03-09 12:02:23.000 068 21261.48 424.95 43073.83 48037.29 2021-03-09 12:02:24.000 068 21261.47 424.94 43073.87 48037.30 2021-03-09 12:02:25.000 068 21261.44 424.96 43073.88 48037.30 2021-03-09 12:02:26.000 068 21261.43 424.96 43073.89 48037.34 2021-03-09 12:02:27.000 068 21261.42 424.93 43073.91 48037.33 2021-03-09 12:02:28.000 068 21261.42 424.93 43073.92 48037.33 2021-03-09 12:02:29.000 068 21261.42 424.88 43073.96 48037.36 2021-03-09 12:02:30.000 068 21261.40 424.87 43073.95 48037.38 2021-03-09 12:02:31.000 068 21261.38 424.88 43074.02 48037.41 2021-03-09 12:02:32.000 068 21261.35 424.89 43074.03 48037.42 2021-03-09 12:02:33.000 068 21261.38 424.89 43074.04 48037.40 2021-03-09 12:02:34.000 068 21261.33 424.92 43074.04 48037.42 2021-03-09 12:02:35.000 068 21261.35 424.89 43074.05 48037.42 2021-03-09 12:02:36.000 068 21261.29 424.90 43074.03 48037.40 2021-03-09 12:02:37.000 068 21261.27 424.94 43074.04 48037.42 2021-03-09 12:02:38.000 068 21261.29 424.95 43074.03 48037.40 2021-03-09 12:02:39.000 068 21261.27 424.93 43074.02 48037.38 2021-03-09 12:02:40.000 068 21261.22 424.92 43074.01 48037.37 2021-03-09 12:02:41.000 068 21261.24 424.92 43074.02 48037.37 2021-03-09 12:02:42.000 068 21261.30 424.90 43074.04 48037.37 2021-03-09 12:02:43.000 068 21261.26 424.87 43074.06 48037.40 2021-03-09 12:02:44.000 068 21261.29 424.86 43074.07 48037.40 2021-03-09 12:02:45.000 068 21261.31 424.85 43074.06 48037.42 2021-03-09 12:02:46.000 068 21261.30 424.85 43074.05 48037.45 2021-03-09 12:02:47.000 068 21261.33 424.82 43074.06 48037.41 2021-03-09 12:02:48.000 068 21261.37 424.76 43074.06 48037.46 2021-03-09 12:02:49.000 068 21261.37 424.75 43074.07 48037.48 2021-03-09 12:02:50.000 068 21261.38 424.76 43074.06 48037.48 2021-03-09 12:02:51.000 068 21261.37 424.74 43074.08 48037.43 2021-03-09 12:02:52.000 068 21261.37 424.71 43074.11 48037.50 2021-03-09 12:02:53.000 068 21261.40 424.69 43074.11 48037.50 2021-03-09 12:02:54.000 068 21261.42 424.66 43074.10 48037.50 2021-03-09 12:02:55.000 068 21261.40 424.66 43074.10 48037.51 2021-03-09 12:02:56.000 068 21261.40 424.65 43074.14 48037.53 2021-03-09 12:02:57.000 068 21261.41 424.64 43074.17 48037.56 2021-03-09 12:02:58.000 068 21261.41 424.61 43074.21 48037.56 2021-03-09 12:02:59.000 068 21261.39 424.61 43074.22 48037.62 2021-03-09 12:03:00.000 068 21261.39 424.62 43074.26 48037.65 2021-03-09 12:03:01.000 068 21261.38 424.63 43074.28 48037.62 2021-03-09 12:03:02.000 068 21261.39 424.63 43074.27 48037.65 2021-03-09 12:03:03.000 068 21261.39 424.59 43074.27 48037.66 2021-03-09 12:03:04.000 068 21261.40 424.62 43074.26 48037.66 2021-03-09 12:03:05.000 068 21261.39 424.67 43074.29 48037.66 2021-03-09 12:03:06.000 068 21261.36 424.71 43074.31 48037.64 2021-03-09 12:03:07.000 068 21261.39 424.72 43074.26 48037.65 2021-03-09 12:03:08.000 068 21261.41 424.74 43074.24 48037.65 2021-03-09 12:03:09.000 068 21261.41 424.79 43074.20 48037.65 2021-03-09 12:03:10.000 068 21261.44 424.77 43074.21 48037.61 2021-03-09 12:03:11.000 068 21261.39 424.77 43074.19 48037.56 2021-03-09 12:03:12.000 068 21261.39 424.78 43074.19 48037.61 2021-03-09 12:03:13.000 068 21261.40 424.76 43074.20 48037.62 2021-03-09 12:03:14.000 068 21261.38 424.77 43074.17 48037.58 2021-03-09 12:03:15.000 068 21261.40 424.85 43074.18 48037.57 2021-03-09 12:03:16.000 068 21261.38 424.88 43074.18 48037.58 2021-03-09 12:03:17.000 068 21261.38 424.88 43074.19 48037.59 2021-03-09 12:03:18.000 068 21261.33 424.90 43074.14 48037.55 2021-03-09 12:03:19.000 068 21261.34 424.90 43074.14 48037.57 2021-03-09 12:03:20.000 068 21261.37 424.90 43074.15 48037.54 2021-03-09 12:03:21.000 068 21261.38 424.90 43074.15 48037.54 2021-03-09 12:03:22.000 068 21261.39 424.89 43074.17 48037.54 2021-03-09 12:03:23.000 068 21261.39 424.87 43074.13 48037.56 2021-03-09 12:03:24.000 068 21261.42 424.86 43074.14 48037.57 2021-03-09 12:03:25.000 068 21261.42 424.87 43074.16 48037.56 2021-03-09 12:03:26.000 068 21261.42 424.86 43074.14 48037.57 2021-03-09 12:03:27.000 068 21261.43 424.85 43074.19 48037.56 2021-03-09 12:03:28.000 068 21261.44 424.86 43074.20 48037.60 2021-03-09 12:03:29.000 068 21261.45 424.83 43074.20 48037.60 2021-03-09 12:03:30.000 068 21261.47 424.81 43074.18 48037.57 2021-03-09 12:03:31.000 068 21261.52 424.79 43074.17 48037.61 2021-03-09 12:03:32.000 068 21261.50 424.78 43074.19 48037.64 2021-03-09 12:03:33.000 068 21261.53 424.74 43074.22 48037.66 2021-03-09 12:03:34.000 068 21261.56 424.74 43074.21 48037.65 2021-03-09 12:03:35.000 068 21261.55 424.76 43074.21 48037.67 2021-03-09 12:03:36.000 068 21261.54 424.72 43074.25 48037.66 2021-03-09 12:03:37.000 068 21261.54 424.70 43074.25 48037.69 2021-03-09 12:03:38.000 068 21261.58 424.65 43074.29 48037.70 2021-03-09 12:03:39.000 068 21261.60 424.65 43074.30 48037.74 2021-03-09 12:03:40.000 068 21261.58 424.65 43074.34 48037.75 2021-03-09 12:03:41.000 068 21261.60 424.61 43074.33 48037.81 2021-03-09 12:03:42.000 068 21261.61 424.60 43074.35 48037.77 2021-03-09 12:03:43.000 068 21261.60 424.59 43074.35 48037.81 2021-03-09 12:03:44.000 068 21261.63 424.60 43074.37 48037.78 2021-03-09 12:03:45.000 068 21261.58 424.59 43074.35 48037.83 2021-03-09 12:03:46.000 068 21261.60 424.58 43074.32 48037.78 2021-03-09 12:03:47.000 068 21261.60 424.59 43074.31 48037.80 2021-03-09 12:03:48.000 068 21261.59 424.61 43074.29 48037.78 2021-03-09 12:03:49.000 068 21261.56 424.61 43074.28 48037.77 2021-03-09 12:03:50.000 068 21261.53 424.60 43074.25 48037.73 2021-03-09 12:03:51.000 068 21261.51 424.59 43074.23 48037.70 2021-03-09 12:03:52.000 068 21261.52 424.57 43074.23 48037.70 2021-03-09 12:03:53.000 068 21261.49 424.56 43074.24 48037.66 2021-03-09 12:03:54.000 068 21261.52 424.56 43074.24 48037.69 2021-03-09 12:03:55.000 068 21261.53 424.52 43074.27 48037.68 2021-03-09 12:03:56.000 068 21261.50 424.48 43074.26 48037.70 2021-03-09 12:03:57.000 068 21261.49 424.48 43074.29 48037.69 2021-03-09 12:03:58.000 068 21261.48 424.47 43074.28 48037.71 2021-03-09 12:03:59.000 068 21261.46 424.47 43074.28 48037.70 2021-03-09 12:04:00.000 068 21261.47 424.45 43074.28 48037.71 2021-03-09 12:04:01.000 068 21261.48 424.47 43074.29 48037.69 2021-03-09 12:04:02.000 068 21261.52 424.45 43074.26 48037.70 2021-03-09 12:04:03.000 068 21261.52 424.44 43074.24 48037.66 2021-03-09 12:04:04.000 068 21261.52 424.44 43074.21 48037.71 2021-03-09 12:04:05.000 068 21261.56 424.38 43074.22 48037.71 2021-03-09 12:04:06.000 068 21261.59 424.35 43074.21 48037.67 2021-03-09 12:04:07.000 068 21261.58 424.37 43074.21 48037.69 2021-03-09 12:04:08.000 068 21261.59 424.36 43074.22 48037.70 2021-03-09 12:04:09.000 068 21261.61 424.38 43074.18 48037.67 2021-03-09 12:04:10.000 068 21261.60 424.37 43074.16 48037.66 2021-03-09 12:04:11.000 068 21261.57 424.35 43074.19 48037.68 2021-03-09 12:04:12.000 068 21261.55 424.34 43074.17 48037.67 2021-03-09 12:04:13.000 068 21261.52 424.38 43074.16 48037.67 2021-03-09 12:04:14.000 068 21261.51 424.36 43074.17 48037.62 2021-03-09 12:04:15.000 068 21261.50 424.36 43074.13 48037.60 2021-03-09 12:04:16.000 068 21261.49 424.37 43074.13 48037.61 2021-03-09 12:04:17.000 068 21261.42 424.45 43074.12 48037.55 2021-03-09 12:04:18.000 068 21261.38 424.50 43074.03 48037.47 2021-03-09 12:04:19.000 068 21261.34 424.53 43073.97 48037.44 2021-03-09 12:04:20.000 068 21261.30 424.59 43073.93 48037.33 2021-03-09 12:04:21.000 068 21261.28 424.54 43073.88 48037.33 2021-03-09 12:04:22.000 068 21261.33 424.48 43073.88 48037.28 2021-03-09 12:04:23.000 068 21261.38 424.42 43073.90 48037.30 2021-03-09 12:04:24.000 068 21261.41 424.40 43073.92 48037.33 2021-03-09 12:04:25.000 068 21261.40 424.52 43073.87 48037.36 2021-03-09 12:04:26.000 068 21261.42 424.62 43073.83 48037.33 2021-03-09 12:04:27.000 068 21261.44 424.65 43073.75 48037.29 2021-03-09 12:04:28.000 068 21261.47 424.65 43073.70 48037.24 2021-03-09 12:04:29.000 068 21261.47 424.65 43073.68 48037.20 2021-03-09 12:04:30.000 068 21261.52 424.62 43073.69 48037.20 2021-03-09 12:04:31.000 068 21261.53 424.60 43073.72 48037.16 2021-03-09 12:04:32.000 068 21261.54 424.57 43073.73 48037.21 2021-03-09 12:04:33.000 068 21261.57 424.55 43073.74 48037.19 2021-03-09 12:04:34.000 068 21261.58 424.51 43073.74 48037.23 2021-03-09 12:04:35.000 068 21261.57 424.49 43073.75 48037.27 2021-03-09 12:04:36.000 068 21261.59 424.47 43073.75 48037.29 2021-03-09 12:04:37.000 068 21261.62 424.45 43073.74 48037.28 2021-03-09 12:04:38.000 068 21261.65 424.43 43073.73 48037.31 2021-03-09 12:04:39.000 068 21261.67 424.40 43073.76 48037.31 2021-03-09 12:04:40.000 068 21261.71 424.37 43073.76 48037.34 2021-03-09 12:04:41.000 068 21261.78 424.32 43073.77 48037.34 2021-03-09 12:04:42.000 068 21261.78 424.23 43073.77 48037.33 2021-03-09 12:04:43.000 068 21261.78 424.18 43073.77 48037.38 2021-03-09 12:04:44.000 068 21261.80 424.17 43073.78 48037.41 2021-03-09 12:04:45.000 068 21261.81 424.12 43073.81 48037.42 2021-03-09 12:04:46.000 068 21261.81 424.06 43073.86 48037.45 2021-03-09 12:04:47.000 068 21261.82 424.03 43073.83 48037.47 2021-03-09 12:04:48.000 068 21261.83 424.00 43073.82 48037.48 2021-03-09 12:04:49.000 068 21261.84 423.96 43073.85 48037.48 2021-03-09 12:04:50.000 068 21261.87 423.93 43073.85 48037.47 2021-03-09 12:04:51.000 068 21261.88 423.92 43073.87 48037.52 2021-03-09 12:04:52.000 068 21261.87 423.91 43073.85 48037.49 2021-03-09 12:04:53.000 068 21261.88 423.91 43073.87 48037.51 2021-03-09 12:04:54.000 068 21261.89 423.89 43073.84 48037.49 2021-03-09 12:04:55.000 068 21261.91 423.87 43073.82 48037.51 2021-03-09 12:04:56.000 068 21261.99 423.85 43073.84 48037.50 2021-03-09 12:04:57.000 068 21262.01 423.84 43073.86 48037.57 2021-03-09 12:04:58.000 068 21262.06 423.80 43073.87 48037.55 2021-03-09 12:04:59.000 068 21262.10 423.74 43073.91 48037.61 2021-03-09 12:05:00.000 068 21262.09 423.68 43073.91 48037.62 2021-03-09 12:05:01.000 068 21262.11 423.64 43073.94 48037.69 2021-03-09 12:05:02.000 068 21262.12 423.61 43073.97 48037.67 2021-03-09 12:05:03.000 068 21262.18 423.57 43074.01 48037.73 2021-03-09 12:05:04.000 068 21262.16 423.51 43074.04 48037.76 2021-03-09 12:05:05.000 068 21262.13 423.44 43074.08 48037.82 2021-03-09 12:05:06.000 068 21262.09 423.39 43074.11 48037.80 2021-03-09 12:05:07.000 068 21262.09 423.37 43074.12 48037.86 2021-03-09 12:05:08.000 068 21262.05 423.36 43074.17 48037.85 2021-03-09 12:05:09.000 068 21262.00 423.37 43074.20 48037.88 2021-03-09 12:05:10.000 068 21261.97 423.41 43074.24 48037.86 2021-03-09 12:05:11.000 068 21261.94 423.49 43074.19 48037.84 2021-03-09 12:05:12.000 068 21261.93 423.52 43074.15 48037.85 2021-03-09 12:05:13.000 068 21261.90 423.54 43074.13 48037.78 2021-03-09 12:05:14.000 068 21261.88 423.58 43074.12 48037.77 2021-03-09 12:05:15.000 068 21261.84 423.71 43074.06 48037.73 2021-03-09 12:05:16.000 068 21261.83 423.80 43073.96 48037.67 2021-03-09 12:05:17.000 068 21261.81 423.82 43073.88 48037.58 2021-03-09 12:05:18.000 068 21261.78 423.81 43073.86 48037.52 2021-03-09 12:05:19.000 068 21261.80 423.79 43073.86 48037.50 2021-03-09 12:05:20.000 068 21261.81 423.78 43073.85 48037.48 2021-03-09 12:05:21.000 068 21261.81 423.76 43073.87 48037.47 2021-03-09 12:05:22.000 068 21261.85 423.72 43073.87 48037.44 2021-03-09 12:05:23.000 068 21261.89 423.70 43073.85 48037.49 2021-03-09 12:05:24.000 068 21261.90 423.63 43073.89 48037.47 2021-03-09 12:05:25.000 068 21261.94 423.55 43073.90 48037.53 2021-03-09 12:05:26.000 068 21261.97 423.52 43073.92 48037.57 2021-03-09 12:05:27.000 068 21261.92 423.51 43073.95 48037.59 2021-03-09 12:05:28.000 068 21261.92 423.53 43073.96 48037.61 2021-03-09 12:05:29.000 068 21261.94 423.52 43073.97 48037.67 2021-03-09 12:05:30.000 068 21261.92 423.45 43073.96 48037.65 2021-03-09 12:05:31.000 068 21261.91 423.41 43073.96 48037.65 2021-03-09 12:05:32.000 068 21261.92 423.38 43073.99 48037.63 2021-03-09 12:05:33.000 068 21261.92 423.32 43074.03 48037.67 2021-03-09 12:05:34.000 068 21261.92 423.27 43074.03 48037.65 2021-03-09 12:05:35.000 068 21261.92 423.25 43074.01 48037.68 2021-03-09 12:05:36.000 068 21261.91 423.22 43074.05 48037.66 2021-03-09 12:05:37.000 068 21261.91 423.21 43074.03 48037.71 2021-03-09 12:05:38.000 068 21261.92 423.18 43074.02 48037.70 2021-03-09 12:05:39.000 068 21261.90 423.12 43074.05 48037.67 2021-03-09 12:05:40.000 068 21261.88 423.04 43074.08 48037.70 2021-03-09 12:05:41.000 068 21261.87 422.95 43074.13 48037.73 2021-03-09 12:05:42.000 068 21261.87 422.95 43074.17 48037.74 2021-03-09 12:05:43.000 068 21261.86 422.97 43074.18 48037.74 2021-03-09 12:05:44.000 068 21261.86 422.99 43074.16 48037.77 2021-03-09 12:05:45.000 068 21261.87 423.02 43074.16 48037.75 2021-03-09 12:05:46.000 068 21261.90 422.99 43074.16 48037.76 2021-03-09 12:05:47.000 068 21261.93 422.98 43074.16 48037.75 2021-03-09 12:05:48.000 068 21261.96 422.97 43074.15 48037.75 2021-03-09 12:05:49.000 068 21261.97 422.94 43074.15 48037.77 2021-03-09 12:05:50.000 068 21262.03 422.88 43074.13 48037.78 2021-03-09 12:05:51.000 068 21262.08 422.84 43074.09 48037.78 2021-03-09 12:05:52.000 068 21262.11 422.79 43074.13 48037.83 2021-03-09 12:05:53.000 068 21262.12 422.77 43074.17 48037.81 2021-03-09 12:05:54.000 068 21262.19 422.73 43074.17 48037.87 2021-03-09 12:05:55.000 068 21262.25 422.68 43074.16 48037.87 2021-03-09 12:05:56.000 068 21262.29 422.65 43074.14 48037.92 2021-03-09 12:05:57.000 068 21262.32 422.60 43074.15 48037.89 2021-03-09 12:05:58.000 068 21262.36 422.56 43074.13 48037.95 2021-03-09 12:05:59.000 068 21262.41 422.53 43074.15 48037.97 2021-03-09 12:06:00.000 068 21262.48 422.45 43074.17 48037.97 2021-03-09 12:06:01.000 068 21262.53 422.36 43074.18 48038.02 2021-03-09 12:06:02.000 068 21262.56 422.29 43074.23 48038.07 2021-03-09 12:06:03.000 068 21262.57 422.21 43074.25 48038.09 2021-03-09 12:06:04.000 068 21262.59 422.07 43074.32 48038.15 2021-03-09 12:06:05.000 068 21262.64 422.00 43074.38 48038.21 2021-03-09 12:06:06.000 068 21262.68 421.95 43074.39 48038.25 2021-03-09 12:06:07.000 068 21262.71 421.89 43074.47 48038.35 2021-03-09 12:06:08.000 068 21262.74 421.88 43074.49 48038.35 2021-03-09 12:06:09.000 068 21262.76 421.90 43074.51 48038.41 2021-03-09 12:06:10.000 068 21262.78 421.90 43074.56 48038.46 2021-03-09 12:06:11.000 068 21262.80 421.89 43074.56 48038.45 2021-03-09 12:06:12.000 068 21262.81 421.85 43074.59 48038.48 2021-03-09 12:06:13.000 068 21262.81 421.82 43074.61 48038.52 2021-03-09 12:06:14.000 068 21262.80 421.81 43074.59 48038.51 2021-03-09 12:06:15.000 068 21262.79 421.79 43074.62 48038.50 2021-03-09 12:06:16.000 068 21262.78 421.77 43074.63 48038.55 2021-03-09 12:06:17.000 068 21262.78 421.76 43074.68 48038.57 2021-03-09 12:06:18.000 068 21262.72 421.78 43074.72 48038.57 2021-03-09 12:06:19.000 068 21262.70 421.73 43074.70 48038.59 2021-03-09 12:06:20.000 068 21262.69 421.71 43074.69 48038.59 2021-03-09 12:06:21.000 068 21262.66 421.70 43074.73 48038.57 2021-03-09 12:06:22.000 068 21262.63 421.66 43074.74 48038.61 2021-03-09 12:06:23.000 068 21262.60 421.64 43074.76 48038.60 2021-03-09 12:06:24.000 068 21262.59 421.63 43074.76 48038.59 2021-03-09 12:06:25.000 068 21262.57 421.64 43074.72 48038.59 2021-03-09 12:06:26.000 068 21262.59 421.66 43074.71 48038.60 2021-03-09 12:06:27.000 068 21262.63 421.66 43074.70 48038.59 2021-03-09 12:06:28.000 068 21262.64 421.65 43074.69 48038.57 2021-03-09 12:06:29.000 068 21262.61 421.68 43074.66 48038.58 2021-03-09 12:06:30.000 068 21262.58 421.67 43074.67 48038.54 2021-03-09 12:06:31.000 068 21262.60 421.64 43074.66 48038.56 2021-03-09 12:06:32.000 068 21262.60 421.60 43074.66 48038.52 2021-03-09 12:06:33.000 068 21262.60 421.57 43074.68 48038.54 2021-03-09 12:06:34.000 068 21262.61 421.51 43074.68 48038.51 2021-03-09 12:06:35.000 068 21262.61 421.51 43074.67 48038.54 2021-03-09 12:06:36.000 068 21262.61 421.55 43074.64 48038.52 2021-03-09 12:06:37.000 068 21262.64 421.53 43074.59 48038.52 2021-03-09 12:06:38.000 068 21262.67 421.50 43074.60 48038.50 2021-03-09 12:06:39.000 068 21262.66 421.48 43074.61 48038.48 2021-03-09 12:06:40.000 068 21262.63 421.48 43074.60 48038.50 2021-03-09 12:06:41.000 068 21262.66 421.49 43074.56 48038.50 2021-03-09 12:06:42.000 068 21262.66 421.48 43074.59 48038.48 2021-03-09 12:06:43.000 068 21262.62 421.51 43074.60 48038.47 2021-03-09 12:06:44.000 068 21262.63 421.54 43074.57 48038.50 2021-03-09 12:06:45.000 068 21262.64 421.54 43074.54 48038.47 2021-03-09 12:06:46.000 068 21262.62 421.58 43074.56 48038.45 2021-03-09 12:06:47.000 068 21262.63 421.63 43074.54 48038.48 2021-03-09 12:06:48.000 068 21262.63 421.62 43074.49 48038.41 2021-03-09 12:06:49.000 068 21262.63 421.65 43074.49 48038.38 2021-03-09 12:06:50.000 068 21262.60 421.65 43074.48 48038.41 2021-03-09 12:06:51.000 068 21262.59 421.65 43074.49 48038.40 2021-03-09 12:06:52.000 068 21262.61 421.65 43074.50 48038.38 2021-03-09 12:06:53.000 068 21262.63 421.60 43074.49 48038.39 2021-03-09 12:06:54.000 068 21262.66 421.53 43074.50 48038.42 2021-03-09 12:06:55.000 068 21262.68 421.47 43074.51 48038.42 2021-03-09 12:06:56.000 068 21262.76 421.44 43074.52 48038.45 2021-03-09 12:06:57.000 068 21262.73 421.42 43074.51 48038.48 2021-03-09 12:06:58.000 068 21262.77 421.36 43074.55 48038.47 2021-03-09 12:06:59.000 068 21262.77 421.34 43074.55 48038.55 2021-03-09 12:07:00.000 068 21262.80 421.30 43074.53 48038.51 2021-03-09 12:07:01.000 068 21262.81 421.28 43074.53 48038.57 2021-03-09 12:07:02.000 068 21262.82 421.23 43074.54 48038.56 2021-03-09 12:07:03.000 068 21262.84 421.19 43074.57 48038.60 2021-03-09 12:07:04.000 068 21262.86 421.16 43074.60 48038.58 2021-03-09 12:07:05.000 068 21262.86 421.16 43074.65 48038.64 2021-03-09 12:07:06.000 068 21262.90 421.13 43074.61 48038.62 2021-03-09 12:07:07.000 068 21262.93 421.05 43074.66 48038.65 2021-03-09 12:07:08.000 068 21262.91 421.02 43074.68 48038.67 2021-03-09 12:07:09.000 068 21262.87 421.02 43074.68 48038.67 2021-03-09 12:07:10.000 068 21262.85 421.01 43074.66 48038.69 2021-03-09 12:07:11.000 068 21262.85 421.00 43074.64 48038.67 2021-03-09 12:07:12.000 068 21262.83 421.00 43074.62 48038.64 2021-03-09 12:07:13.000 068 21262.78 421.02 43074.57 48038.61 2021-03-09 12:07:14.000 068 21262.75 421.08 43074.50 48038.54 2021-03-09 12:07:15.000 068 21262.70 421.09 43074.46 48038.47 2021-03-09 12:07:16.000 068 21262.68 421.08 43074.48 48038.43 2021-03-09 12:07:17.000 068 21262.65 421.07 43074.47 48038.40 2021-03-09 12:07:18.000 068 21262.62 421.05 43074.46 48038.35 2021-03-09 12:07:19.000 068 21262.61 421.01 43074.47 48038.36 2021-03-09 12:07:20.000 068 21262.54 420.99 43074.49 48038.37 2021-03-09 12:07:21.000 068 21262.50 421.00 43074.52 48038.39 2021-03-09 12:07:22.000 068 21262.46 421.01 43074.54 48038.34 2021-03-09 12:07:23.000 068 21262.42 421.04 43074.55 48038.33 2021-03-09 12:07:24.000 068 21262.39 421.05 43074.50 48038.35 2021-03-09 12:07:25.000 068 21262.39 421.06 43074.53 48038.36 2021-03-09 12:07:26.000 068 21262.41 421.08 43074.52 48038.33 2021-03-09 12:07:27.000 068 21262.46 421.01 43074.56 48038.38 2021-03-09 12:07:28.000 068 21262.49 421.00 43074.58 48038.38 2021-03-09 12:07:29.000 068 21262.45 421.04 43074.57 48038.42 2021-03-09 12:07:30.000 068 21262.46 421.02 43074.61 48038.39 2021-03-09 12:07:31.000 068 21262.44 421.04 43074.62 48038.44 2021-03-09 12:07:32.000 068 21262.42 421.04 43074.58 48038.41 2021-03-09 12:07:33.000 068 21262.44 421.06 43074.59 48038.44 2021-03-09 12:07:34.000 068 21262.45 421.03 43074.60 48038.43 2021-03-09 12:07:35.000 068 21262.44 421.02 43074.59 48038.44 2021-03-09 12:07:36.000 068 21262.47 421.01 43074.58 48038.42 2021-03-09 12:07:37.000 068 21262.47 421.00 43074.61 48038.45 2021-03-09 12:07:38.000 068 21262.45 420.99 43074.60 48038.46 2021-03-09 12:07:39.000 068 21262.50 420.96 43074.64 48038.45 2021-03-09 12:07:40.000 068 21262.54 420.96 43074.64 48038.49 2021-03-09 12:07:41.000 068 21262.54 420.93 43074.64 48038.48 2021-03-09 12:07:42.000 068 21262.56 420.88 43074.64 48038.50 2021-03-09 12:07:43.000 068 21262.58 420.84 43074.64 48038.50 2021-03-09 12:07:44.000 068 21262.62 420.82 43074.62 48038.50 2021-03-09 12:07:45.000 068 21262.64 420.79 43074.62 48038.51 2021-03-09 12:07:46.000 068 21262.70 420.75 43074.64 48038.55 2021-03-09 12:07:47.000 068 21262.74 420.70 43074.66 48038.54 2021-03-09 12:07:48.000 068 21262.75 420.66 43074.63 48038.57 2021-03-09 12:07:49.000 068 21262.78 420.62 43074.65 48038.58 2021-03-09 12:07:50.000 068 21262.77 420.58 43074.62 48038.55 2021-03-09 12:07:51.000 068 21262.79 420.54 43074.61 48038.61 2021-03-09 12:07:52.000 068 21262.82 420.52 43074.64 48038.58 2021-03-09 12:07:53.000 068 21262.82 420.48 43074.62 48038.63 2021-03-09 12:07:54.000 068 21262.85 420.45 43074.64 48038.61 2021-03-09 12:07:55.000 068 21262.87 420.41 43074.60 48038.60 2021-03-09 12:07:56.000 068 21262.90 420.39 43074.60 48038.60 2021-03-09 12:07:57.000 068 21262.92 420.38 43074.64 48038.65 2021-03-09 12:07:58.000 068 21262.94 420.35 43074.60 48038.60 2021-03-09 12:07:59.000 068 21262.97 420.27 43074.59 48038.65 2021-03-09 12:08:00.000 068 21262.98 420.18 43074.64 48038.62 2021-03-09 12:08:01.000 068 21263.00 420.15 43074.66 48038.69 2021-03-09 12:08:02.000 068 21263.05 420.12 43074.69 48038.70 2021-03-09 12:08:03.000 068 21263.05 420.13 43074.67 48038.75 2021-03-09 12:08:04.000 068 21263.08 420.10 43074.66 48038.74 2021-03-09 12:08:05.000 068 21263.13 420.08 43074.64 48038.74 2021-03-09 12:08:06.000 068 21263.16 420.04 43074.68 48038.75 2021-03-09 12:08:07.000 068 21263.18 419.98 43074.64 48038.75 2021-03-09 12:08:08.000 068 21263.21 419.95 43074.64 48038.79 2021-03-09 12:08:09.000 068 21263.23 419.93 43074.63 48038.76 2021-03-09 12:08:10.000 068 21263.25 419.91 43074.64 48038.81 2021-03-09 12:08:11.000 068 21263.26 419.88 43074.62 48038.77 2021-03-09 12:08:12.000 068 21263.24 419.87 43074.62 48038.77 2021-03-09 12:08:13.000 068 21263.25 419.86 43074.65 48038.81 2021-03-09 12:08:14.000 068 21263.28 419.81 43074.67 48038.78 2021-03-09 12:08:15.000 068 21263.30 419.86 43074.69 48038.82 2021-03-09 12:08:16.000 068 21263.29 419.97 43074.64 48038.80 2021-03-09 12:08:17.000 068 21263.30 420.04 43074.55 48038.82 2021-03-09 12:08:18.000 068 21263.35 420.05 43074.49 48038.70 2021-03-09 12:08:19.000 068 21263.39 420.07 43074.49 48038.69 2021-03-09 12:08:20.000 068 21263.40 420.06 43074.47 48038.69 2021-03-09 12:08:21.000 068 21263.37 420.06 43074.45 48038.67 2021-03-09 12:08:22.000 068 21263.35 420.09 43074.42 48038.70 2021-03-09 12:08:23.000 068 21263.33 420.09 43074.41 48038.67 2021-03-09 12:08:24.000 068 21263.31 420.11 43074.43 48038.67 2021-03-09 12:08:25.000 068 21263.24 420.13 43074.45 48038.62 2021-03-09 12:08:26.000 068 21263.22 420.16 43074.46 48038.60 2021-03-09 12:08:27.000 068 21263.14 420.18 43074.43 48038.59 2021-03-09 12:08:28.000 068 21263.09 420.20 43074.41 48038.57 2021-03-09 12:08:29.000 068 21263.03 420.19 43074.42 48038.55 2021-03-09 12:08:30.000 068 21262.97 420.19 43074.44 48038.50 2021-03-09 12:08:31.000 068 21262.95 420.23 43074.47 48038.51 2021-03-09 12:08:32.000 068 21262.90 420.25 43074.47 48038.46 2021-03-09 12:08:33.000 068 21262.87 420.23 43074.46 48038.47 2021-03-09 12:08:34.000 068 21262.86 420.17 43074.45 48038.46 2021-03-09 12:08:35.000 068 21262.79 420.15 43074.48 48038.48 2021-03-09 12:08:36.000 068 21262.77 420.13 43074.52 48038.44 2021-03-09 12:08:37.000 068 21262.77 420.14 43074.55 48038.47 2021-03-09 12:08:38.000 068 21262.82 420.20 43074.53 48038.49 2021-03-09 12:08:39.000 068 21262.76 420.28 43074.52 48038.50 2021-03-09 12:08:40.000 068 21262.75 420.33 43074.48 48038.49 2021-03-09 12:08:41.000 068 21262.74 420.34 43074.45 48038.44 2021-03-09 12:08:42.000 068 21262.76 420.36 43074.42 48038.45 2021-03-09 12:08:43.000 068 21262.76 420.41 43074.37 48038.39 2021-03-09 12:08:44.000 068 21262.74 420.43 43074.34 48038.38 2021-03-09 12:08:45.000 068 21262.73 420.40 43074.35 48038.29 2021-03-09 12:08:46.000 068 21262.72 420.38 43074.33 48038.32 2021-03-09 12:08:47.000 068 21262.69 420.38 43074.30 48038.27 2021-03-09 12:08:48.000 068 21262.67 420.38 43074.27 48038.24 2021-03-09 12:08:49.000 068 21262.64 420.38 43074.26 48038.22 2021-03-09 12:08:50.000 068 21262.58 420.32 43074.27 48038.21 2021-03-09 12:08:51.000 068 21262.55 420.30 43074.31 48038.18 2021-03-09 12:08:52.000 068 21262.56 420.27 43074.33 48038.19 2021-03-09 12:08:53.000 068 21262.59 420.23 43074.34 48038.18 2021-03-09 12:08:54.000 068 21262.57 420.16 43074.34 48038.21 2021-03-09 12:08:55.000 068 21262.56 420.15 43074.35 48038.22 2021-03-09 12:08:56.000 068 21262.57 420.13 43074.36 48038.21 2021-03-09 12:08:57.000 068 21262.60 420.09 43074.36 48038.26 2021-03-09 12:08:58.000 068 21262.57 420.14 43074.39 48038.23 2021-03-09 12:08:59.000 068 21262.56 420.25 43074.34 48038.24 2021-03-09 12:09:00.000 068 21262.59 420.33 43074.27 48038.20 2021-03-09 12:09:01.000 068 21262.65 420.37 43074.21 48038.17 2021-03-09 12:09:02.000 068 21262.70 420.39 43074.17 48038.18 2021-03-09 12:09:03.000 068 21262.71 420.39 43074.11 48038.09 2021-03-09 12:09:04.000 068 21262.72 420.41 43074.04 48038.10 2021-03-09 12:09:05.000 068 21262.76 420.43 43074.01 48038.10 2021-03-09 12:09:06.000 068 21262.82 420.38 43073.99 48038.03 2021-03-09 12:09:07.000 068 21262.86 420.29 43074.02 48038.02 2021-03-09 12:09:08.000 068 21262.90 420.19 43074.04 48038.07 2021-03-09 12:09:09.000 068 21262.90 420.11 43074.10 48038.12 2021-03-09 12:09:10.000 068 21262.87 420.06 43074.14 48038.16 2021-03-09 12:09:11.000 068 21262.89 420.07 43074.17 48038.20 2021-03-09 12:09:12.000 068 21262.92 420.11 43074.14 48038.19 2021-03-09 12:09:13.000 068 21262.98 420.08 43074.11 48038.24 2021-03-09 12:09:14.000 068 21263.02 420.02 43074.09 48038.19 2021-03-09 12:09:15.000 068 21263.03 419.91 43074.08 48038.20 2021-03-09 12:09:16.000 068 21263.09 419.86 43074.13 48038.23 2021-03-09 12:09:17.000 068 21263.12 419.80 43074.16 48038.23 2021-03-09 12:09:18.000 068 21263.12 419.77 43074.19 48038.32 2021-03-09 12:09:19.000 068 21263.17 419.70 43074.22 48038.33 2021-03-09 12:09:20.000 068 21263.19 419.66 43074.25 48038.38 2021-03-09 12:09:21.000 068 21263.21 419.60 43074.26 48038.37 2021-03-09 12:09:22.000 068 21263.28 419.47 43074.30 48038.43 2021-03-09 12:09:23.000 068 21263.32 419.32 43074.34 48038.47 2021-03-09 12:09:24.000 068 21263.33 419.24 43074.42 48038.53 2021-03-09 12:09:25.000 068 21263.34 419.20 43074.47 48038.61 2021-03-09 12:09:26.000 068 21263.35 419.22 43074.53 48038.66 2021-03-09 12:09:27.000 068 21263.33 419.26 43074.54 48038.72 2021-03-09 12:09:28.000 068 21263.39 419.23 43074.53 48038.72 2021-03-09 12:09:29.000 068 21263.43 419.17 43074.53 48038.74 2021-03-09 12:09:30.000 068 21263.43 419.11 43074.55 48038.74 2021-03-09 12:09:31.000 068 21263.43 419.08 43074.59 48038.81 2021-03-09 12:09:32.000 068 21263.42 419.06 43074.59 48038.82 2021-03-09 12:09:33.000 068 21263.43 419.07 43074.62 48038.84 2021-03-09 12:09:34.000 068 21263.40 419.05 43074.66 48038.85 2021-03-09 12:09:35.000 068 21263.41 419.06 43074.65 48038.83 2021-03-09 12:09:36.000 068 21263.37 419.09 43074.62 48038.86 2021-03-09 12:09:37.000 068 21263.33 419.12 43074.65 48038.84 2021-03-09 12:09:38.000 068 21263.33 419.13 43074.66 48038.84 2021-03-09 12:09:39.000 068 21263.31 419.16 43074.65 48038.82 2021-03-09 12:09:40.000 068 21263.24 419.21 43074.66 48038.83 2021-03-09 12:09:41.000 068 21263.20 419.25 43074.65 48038.80 2021-03-09 12:09:42.000 068 21263.16 419.31 43074.64 48038.80 2021-03-09 12:09:43.000 068 21263.15 419.34 43074.61 48038.77 2021-03-09 12:09:44.000 068 21263.10 419.38 43074.62 48038.72 2021-03-09 12:09:45.000 068 21263.04 419.42 43074.62 48038.70 2021-03-09 12:09:46.000 068 21263.03 419.43 43074.63 48038.69 2021-03-09 12:09:47.000 068 21262.99 419.43 43074.63 48038.70 2021-03-09 12:09:48.000 068 21262.96 419.42 43074.63 48038.66 2021-03-09 12:09:49.000 068 21262.93 419.44 43074.59 48038.66 2021-03-09 12:09:50.000 068 21262.90 419.42 43074.60 48038.64 2021-03-09 12:09:51.000 068 21262.87 419.41 43074.59 48038.58 2021-03-09 12:09:52.000 068 21262.82 419.43 43074.58 48038.62 2021-03-09 12:09:53.000 068 21262.80 419.42 43074.60 48038.57 2021-03-09 12:09:54.000 068 21262.85 419.39 43074.60 48038.62 2021-03-09 12:09:55.000 068 21262.83 419.36 43074.63 48038.61 2021-03-09 12:09:56.000 068 21262.81 419.36 43074.61 48038.58 2021-03-09 12:09:57.000 068 21262.80 419.35 43074.65 48038.59 2021-03-09 12:09:58.000 068 21262.83 419.31 43074.64 48038.57 2021-03-09 12:09:59.000 068 21262.81 419.31 43074.61 48038.56 2021-03-09 12:10:00.000 068 21262.83 419.32 43074.62 48038.57 2021-03-09 12:10:01.000 068 21262.79 419.34 43074.60 48038.57 2021-03-09 12:10:02.000 068 21262.80 419.35 43074.60 48038.54 2021-03-09 12:10:03.000 068 21262.80 419.35 43074.55 48038.55 2021-03-09 12:10:04.000 068 21262.83 419.30 43074.54 48038.51 2021-03-09 12:10:05.000 068 21262.83 419.28 43074.55 48038.53 2021-03-09 12:10:06.000 068 21262.84 419.23 43074.53 48038.54 2021-03-09 12:10:07.000 068 21262.89 419.17 43074.52 48038.51 2021-03-09 12:10:08.000 068 21262.85 419.16 43074.50 48038.52 2021-03-09 12:10:09.000 068 21262.81 419.10 43074.50 48038.49 2021-03-09 12:10:10.000 068 21262.83 419.06 43074.50 48038.48 2021-03-09 12:10:11.000 068 21262.84 419.01 43074.54 48038.46 2021-03-09 12:10:12.000 068 21262.81 418.97 43074.51 48038.49 2021-03-09 12:10:13.000 068 21262.83 418.94 43074.52 48038.50 2021-03-09 12:10:14.000 068 21262.86 418.84 43074.55 48038.52 2021-03-09 12:10:15.000 068 21262.86 418.76 43074.62 48038.54 2021-03-09 12:10:16.000 068 21262.88 418.69 43074.67 48038.57 2021-03-09 12:10:17.000 068 21262.88 418.68 43074.69 48038.62 2021-03-09 12:10:18.000 068 21262.90 418.69 43074.70 48038.63 2021-03-09 12:10:19.000 068 21262.93 418.70 43074.69 48038.69 2021-03-09 12:10:20.000 068 21262.94 418.73 43074.67 48038.67 2021-03-09 12:10:21.000 068 21262.96 418.69 43074.67 48038.67 2021-03-09 12:10:22.000 068 21262.93 418.68 43074.68 48038.71 2021-03-09 12:10:23.000 068 21262.96 418.65 43074.65 48038.69 2021-03-09 12:10:24.000 068 21262.94 418.67 43074.67 48038.73 2021-03-09 12:10:25.000 068 21262.90 418.66 43074.67 48038.70 2021-03-09 12:10:26.000 068 21262.91 418.66 43074.67 48038.68 2021-03-09 12:10:27.000 068 21262.88 418.67 43074.70 48038.69 2021-03-09 12:10:28.000 068 21262.86 418.67 43074.72 48038.66 2021-03-09 12:10:29.000 068 21262.87 418.69 43074.75 48038.70 2021-03-09 12:10:30.000 068 21262.86 418.69 43074.77 48038.71 2021-03-09 12:10:31.000 068 21262.85 418.75 43074.77 48038.70 2021-03-09 12:10:32.000 068 21262.82 418.75 43074.78 48038.71 2021-03-09 12:10:33.000 068 21262.83 418.76 43074.78 48038.73 2021-03-09 12:10:34.000 068 21262.81 418.77 43074.87 48038.71 2021-03-09 12:10:35.000 068 21262.81 418.76 43074.85 48038.72 2021-03-09 12:10:36.000 068 21262.77 418.77 43074.86 48038.75 2021-03-09 12:10:37.000 068 21262.75 418.78 43074.87 48038.78 2021-03-09 12:10:38.000 068 21262.70 418.78 43074.91 48038.79 2021-03-09 12:10:39.000 068 21262.70 418.82 43074.92 48038.79 2021-03-09 12:10:40.000 068 21262.73 418.85 43074.93 48038.86 2021-03-09 12:10:41.000 068 21262.75 418.86 43074.94 48038.83 2021-03-09 12:10:42.000 068 21262.76 418.86 43074.93 48038.85 2021-03-09 12:10:43.000 068 21262.77 418.85 43074.95 48038.85 2021-03-09 12:10:44.000 068 21262.78 418.81 43074.99 48038.86 2021-03-09 12:10:45.000 068 21262.79 418.79 43074.97 48038.90 2021-03-09 12:10:46.000 068 21262.78 418.76 43074.99 48038.88 2021-03-09 12:10:47.000 068 21262.83 418.71 43075.03 48038.94 2021-03-09 12:10:48.000 068 21262.86 418.62 43075.05 48038.94 2021-03-09 12:10:49.000 068 21262.88 418.56 43075.06 48038.99 2021-03-09 12:10:50.000 068 21262.89 418.47 43075.11 48039.04 2021-03-09 12:10:51.000 068 21262.99 418.41 43075.13 48039.13 2021-03-09 12:10:52.000 068 21263.01 418.36 43075.16 48039.13 2021-03-09 12:10:53.000 068 21263.06 418.28 43075.18 48039.18 2021-03-09 12:10:54.000 068 21263.13 418.25 43075.25 48039.24 2021-03-09 12:10:55.000 068 21263.16 418.21 43075.27 48039.30 2021-03-09 12:10:56.000 068 21263.20 418.15 43075.32 48039.33 2021-03-09 12:10:57.000 068 21263.23 418.11 43075.34 48039.35 2021-03-09 12:10:58.000 068 21263.23 418.09 43075.33 48039.39 2021-03-09 12:10:59.000 068 21263.26 418.01 43075.33 48039.39 2021-03-09 12:11:00.000 068 21263.31 417.95 43075.34 48039.40 2021-03-09 12:11:01.000 068 21263.30 417.92 43075.36 48039.44 2021-03-09 12:11:02.000 068 21263.33 417.90 43075.37 48039.45 2021-03-09 12:11:03.000 068 21263.36 417.87 43075.41 48039.48 2021-03-09 12:11:04.000 068 21263.36 417.81 43075.40 48039.50 2021-03-09 12:11:05.000 068 21263.35 417.78 43075.41 48039.52 2021-03-09 12:11:06.000 068 21263.37 417.77 43075.42 48039.52 2021-03-09 12:11:07.000 068 21263.33 417.77 43075.42 48039.53 2021-03-09 12:11:08.000 068 21263.32 417.75 43075.43 48039.53 2021-03-09 12:11:09.000 068 21263.35 417.75 43075.42 48039.53 2021-03-09 12:11:10.000 068 21263.34 417.78 43075.40 48039.50 2021-03-09 12:11:11.000 068 21263.33 417.76 43075.39 48039.47 2021-03-09 12:11:12.000 068 21263.29 417.77 43075.43 48039.45 2021-03-09 12:11:13.000 068 21263.25 417.79 43075.40 48039.44 2021-03-09 12:11:14.000 068 21263.23 417.82 43075.40 48039.44 2021-03-09 12:11:15.000 068 21263.20 417.87 43075.38 48039.43 2021-03-09 12:11:16.000 068 21263.15 417.93 43075.33 48039.38 2021-03-09 12:11:17.000 068 21263.07 417.99 43075.26 48039.34 2021-03-09 12:11:18.000 068 21263.05 418.04 43075.25 48039.27 2021-03-09 12:11:19.000 068 21263.01 418.09 43075.23 48039.19 2021-03-09 12:11:20.000 068 21262.98 418.12 43075.20 48039.19 2021-03-09 12:11:21.000 068 21262.92 418.14 43075.20 48039.11 2021-03-09 12:11:22.000 068 21262.86 418.18 43075.16 48039.11 2021-03-09 12:11:23.000 068 21262.82 418.22 43075.15 48039.06 2021-03-09 12:11:24.000 068 21262.81 418.26 43075.14 48039.00 2021-03-09 12:11:25.000 068 21262.77 418.29 43075.14 48038.98 2021-03-09 12:11:26.000 068 21262.70 418.29 43075.10 48038.97 2021-03-09 12:11:27.000 068 21262.68 418.30 43075.11 48038.92 2021-03-09 12:11:28.000 068 21262.62 418.32 43075.12 48038.92 2021-03-09 12:11:29.000 068 21262.60 418.33 43075.07 48038.90 2021-03-09 12:11:30.000 068 21262.54 418.38 43075.03 48038.88 2021-03-09 12:11:31.000 068 21262.53 418.38 43075.02 48038.84 2021-03-09 12:11:32.000 068 21262.51 418.40 43075.03 48038.81 2021-03-09 12:11:33.000 068 21262.49 418.41 43075.01 48038.83 2021-03-09 12:11:34.000 068 21262.43 418.37 43075.02 48038.74 2021-03-09 12:11:35.000 068 21262.44 418.27 43075.08 48038.76 2021-03-09 12:11:36.000 068 21262.44 418.22 43075.09 48038.78 2021-03-09 12:11:37.000 068 21262.42 418.18 43075.12 48038.82 2021-03-09 12:11:38.000 068 21262.48 418.11 43075.20 48038.86 2021-03-09 12:11:39.000 068 21262.50 418.09 43075.23 48038.90 2021-03-09 12:11:40.000 068 21262.55 418.09 43075.23 48038.95 2021-03-09 12:11:41.000 068 21262.55 418.12 43075.20 48038.95 2021-03-09 12:11:42.000 068 21262.55 418.11 43075.19 48038.99 2021-03-09 12:11:43.000 068 21262.54 418.13 43075.22 48038.96 2021-03-09 12:11:44.000 068 21262.56 418.11 43075.17 48038.94 2021-03-09 12:11:45.000 068 21262.54 418.07 43075.17 48038.94 2021-03-09 12:11:46.000 068 21262.57 418.02 43075.13 48038.91 2021-03-09 12:11:47.000 068 21262.61 417.96 43075.14 48038.91 2021-03-09 12:11:48.000 068 21262.60 417.92 43075.14 48038.94 2021-03-09 12:11:49.000 068 21262.64 417.87 43075.15 48038.96 2021-03-09 12:11:50.000 068 21262.63 417.82 43075.15 48038.93 2021-03-09 12:11:51.000 068 21262.66 417.76 43075.16 48038.97 2021-03-09 12:11:52.000 068 21262.67 417.72 43075.13 48038.98 2021-03-09 12:11:53.000 068 21262.70 417.69 43075.14 48038.99 2021-03-09 12:11:54.000 068 21262.69 417.73 43075.12 48038.99 2021-03-09 12:11:55.000 068 21262.72 417.71 43075.11 48038.98 2021-03-09 12:11:56.000 068 21262.73 417.72 43075.06 48038.95 2021-03-09 12:11:57.000 068 21262.74 417.72 43075.02 48038.89 2021-03-09 12:11:58.000 068 21262.70 417.74 43075.02 48038.89 2021-03-09 12:11:59.000 068 21262.68 417.76 43075.00 48038.87 2021-03-09 12:12:00.000 068 21262.67 417.72 43075.00 48038.82 2021-03-09 12:12:01.000 068 21262.62 417.72 43074.96 48038.83 2021-03-09 12:12:02.000 068 21262.63 417.73 43074.94 48038.78 2021-03-09 12:12:03.000 068 21262.57 417.75 43074.90 48038.79 2021-03-09 12:12:04.000 068 21262.55 417.76 43074.87 48038.71 2021-03-09 12:12:05.000 068 21262.51 417.78 43074.85 48038.66 2021-03-09 12:12:06.000 068 21262.47 417.79 43074.84 48038.62 2021-03-09 12:12:07.000 068 21262.43 417.76 43074.84 48038.60 2021-03-09 12:12:08.000 068 21262.39 417.75 43074.86 48038.56 2021-03-09 12:12:09.000 068 21262.34 417.77 43074.82 48038.61 2021-03-09 12:12:10.000 068 21262.34 417.82 43074.86 48038.57 2021-03-09 12:12:11.000 068 21262.35 417.96 43074.85 48038.59 2021-03-09 12:12:12.000 068 21262.35 418.12 43074.75 48038.54 2021-03-09 12:12:13.000 068 21262.36 418.26 43074.71 48038.49 2021-03-09 12:12:14.000 068 21262.38 418.38 43074.62 48038.41 2021-03-09 12:12:15.000 068 21262.44 418.46 43074.49 48038.34 2021-03-09 12:12:16.000 068 21262.49 418.49 43074.39 48038.27 2021-03-09 12:12:17.000 068 21262.52 418.50 43074.35 48038.23 2021-03-09 12:12:18.000 068 21262.56 418.41 43074.35 48038.22 2021-03-09 12:12:19.000 068 21262.58 418.26 43074.42 48038.21 2021-03-09 12:12:20.000 068 21262.66 418.22 43074.46 48038.27 2021-03-09 12:12:21.000 068 21262.70 418.22 43074.49 48038.33 2021-03-09 12:12:22.000 068 21262.75 418.20 43074.49 48038.39 2021-03-09 12:12:23.000 068 21262.77 418.10 43074.51 48038.40 2021-03-09 12:12:24.000 068 21262.82 418.04 43074.57 48038.45 2021-03-09 12:12:25.000 068 21262.84 418.05 43074.57 48038.51 2021-03-09 12:12:26.000 068 21262.89 418.07 43074.57 48038.55 2021-03-09 12:12:27.000 068 21262.95 418.16 43074.52 48038.57 2021-03-09 12:12:28.000 068 21262.97 418.25 43074.45 48038.54 2021-03-09 12:12:29.000 068 21262.99 418.23 43074.42 48038.49 2021-03-09 12:12:30.000 068 21263.01 418.20 43074.40 48038.50 2021-03-09 12:12:31.000 068 21263.04 418.19 43074.39 48038.46 2021-03-09 12:12:32.000 068 21263.02 418.18 43074.39 48038.46 2021-03-09 12:12:33.000 068 21262.98 418.17 43074.39 48038.46 2021-03-09 12:12:34.000 068 21262.95 418.17 43074.42 48038.47 2021-03-09 12:12:35.000 068 21262.95 418.14 43074.43 48038.44 2021-03-09 12:12:36.000 068 21262.89 418.14 43074.44 48038.46 2021-03-09 12:12:37.000 068 21262.85 418.14 43074.45 48038.45 2021-03-09 12:12:38.000 068 21262.78 418.14 43074.46 48038.46 2021-03-09 12:12:39.000 068 21262.74 418.14 43074.49 48038.42 2021-03-09 12:12:40.000 068 21262.68 418.11 43074.47 48038.41 2021-03-09 12:12:41.000 068 21262.64 418.07 43074.49 48038.40 2021-03-09 12:12:42.000 068 21262.56 418.05 43074.53 48038.34 2021-03-09 12:12:43.000 068 21262.50 418.01 43074.54 48038.34 2021-03-09 12:12:44.000 068 21262.48 417.96 43074.60 48038.35 2021-03-09 12:12:45.000 068 21262.44 418.00 43074.64 48038.37 2021-03-09 12:12:46.000 068 21262.46 418.01 43074.65 48038.41 2021-03-09 12:12:47.000 068 21262.39 418.03 43074.66 48038.40 2021-03-09 12:12:48.000 068 21262.31 418.07 43074.69 48038.44 2021-03-09 12:12:49.000 068 21262.23 418.13 43074.68 48038.40 2021-03-09 12:12:50.000 068 21262.20 418.14 43074.69 48038.42 2021-03-09 12:12:51.000 068 21262.15 418.17 43074.69 48038.38 2021-03-09 12:12:52.000 068 21262.13 418.16 43074.70 48038.35 2021-03-09 12:12:53.000 068 21262.12 418.17 43074.70 48038.35 2021-03-09 12:12:54.000 068 21262.12 418.17 43074.73 48038.38 2021-03-09 12:12:55.000 068 21262.11 418.19 43074.72 48038.32 2021-03-09 12:12:56.000 068 21262.08 418.19 43074.73 48038.33 2021-03-09 12:12:57.000 068 21262.02 418.14 43074.78 48038.33 2021-03-09 12:12:58.000 068 21261.99 418.11 43074.81 48038.33 2021-03-09 12:12:59.000 068 21261.98 418.14 43074.84 48038.36 2021-03-09 12:13:00.000 068 21261.92 418.19 43074.85 48038.35 2021-03-09 12:13:01.000 068 21261.90 418.16 43074.86 48038.39 2021-03-09 12:13:02.000 068 21261.90 418.15 43074.88 48038.37 2021-03-09 12:13:03.000 068 21261.89 418.18 43074.92 48038.42 2021-03-09 12:13:04.000 068 21261.90 418.26 43074.93 48038.42 2021-03-09 12:13:05.000 068 21261.91 418.34 43074.90 48038.44 2021-03-09 12:13:06.000 068 21261.90 418.42 43074.87 48038.39 2021-03-09 12:13:07.000 068 21261.89 418.45 43074.81 48038.36 2021-03-09 12:13:08.000 068 21261.90 418.44 43074.76 48038.37 2021-03-09 12:13:09.000 068 21261.94 418.39 43074.80 48038.34 2021-03-09 12:13:10.000 068 21261.97 418.32 43074.83 48038.32 2021-03-09 12:13:11.000 068 21261.98 418.30 43074.84 48038.37 2021-03-09 12:13:12.000 068 21262.00 418.29 43074.86 48038.40 2021-03-09 12:13:13.000 068 21262.04 418.27 43074.87 48038.43 2021-03-09 12:13:14.000 068 21262.06 418.23 43074.89 48038.43 2021-03-09 12:13:15.000 068 21262.02 418.20 43074.91 48038.47 2021-03-09 12:13:16.000 068 21262.05 418.18 43074.96 48038.49 2021-03-09 12:13:17.000 068 21262.08 418.17 43074.99 48038.52 2021-03-09 12:13:18.000 068 21262.07 418.15 43075.00 48038.54 2021-03-09 12:13:19.000 068 21262.11 418.17 43075.05 48038.60 2021-03-09 12:13:20.000 068 21262.11 418.20 43075.05 48038.62 2021-03-09 12:13:21.000 068 21262.14 418.22 43075.00 48038.61 2021-03-09 12:13:22.000 068 21262.16 418.22 43075.02 48038.63 2021-03-09 12:13:23.000 068 21262.23 418.19 43074.96 48038.62 2021-03-09 12:13:24.000 068 21262.27 418.13 43074.96 48038.64 2021-03-09 12:13:25.000 068 21262.29 418.02 43074.98 48038.63 2021-03-09 12:13:26.000 068 21262.36 417.92 43075.00 48038.69 2021-03-09 12:13:27.000 068 21262.42 417.79 43075.02 48038.69 2021-03-09 12:13:28.000 068 21262.46 417.64 43075.10 48038.79 2021-03-09 12:13:29.000 068 21262.48 417.51 43075.16 48038.84 2021-03-09 12:13:30.000 068 21262.52 417.44 43075.21 48038.89 2021-03-09 12:13:31.000 068 21262.55 417.44 43075.28 48038.99 2021-03-09 12:13:32.000 068 21262.57 417.38 43075.33 48038.98 2021-03-09 12:13:33.000 068 21262.56 417.35 43075.36 48039.07 2021-03-09 12:13:34.000 068 21262.57 417.34 43075.41 48039.10 2021-03-09 12:13:35.000 068 21262.55 417.38 43075.43 48039.10 2021-03-09 12:13:36.000 068 21262.54 417.38 43075.43 48039.14 2021-03-09 12:13:37.000 068 21262.52 417.38 43075.39 48039.13 2021-03-09 12:13:38.000 068 21262.53 417.39 43075.39 48039.13 2021-03-09 12:13:39.000 068 21262.50 417.40 43075.39 48039.13 2021-03-09 12:13:40.000 068 21262.45 417.43 43075.34 48039.10 2021-03-09 12:13:41.000 068 21262.42 417.44 43075.31 48039.06 2021-03-09 12:13:42.000 068 21262.42 417.42 43075.31 48039.03 2021-03-09 12:13:43.000 068 21262.42 417.48 43075.34 48039.03 2021-03-09 12:13:44.000 068 21262.39 417.48 43075.29 48038.97 2021-03-09 12:13:45.000 068 21262.39 417.51 43075.28 48038.97 2021-03-09 12:13:46.000 068 21262.39 417.50 43075.29 48038.94 2021-03-09 12:13:47.000 068 21262.36 417.49 43075.27 48038.94 2021-03-09 12:13:48.000 068 21262.33 417.50 43075.24 48038.91 2021-03-09 12:13:49.000 068 21262.30 417.51 43075.24 48038.91 2021-03-09 12:13:50.000 068 21262.32 417.52 43075.25 48038.92 2021-03-09 12:13:51.000 068 21262.29 417.56 43075.25 48038.91 2021-03-09 12:13:52.000 068 21262.26 417.57 43075.21 48038.87 2021-03-09 12:13:53.000 068 21262.26 417.59 43075.21 48038.88 2021-03-09 12:13:54.000 068 21262.29 417.59 43075.21 48038.86 2021-03-09 12:13:55.000 068 21262.31 417.62 43075.22 48038.86 2021-03-09 12:13:56.000 068 21262.31 417.65 43075.21 48038.86 2021-03-09 12:13:57.000 068 21262.32 417.69 43075.13 48038.86 2021-03-09 12:13:58.000 068 21262.34 417.69 43075.09 48038.85 2021-03-09 12:13:59.000 068 21262.36 417.68 43075.04 48038.86 2021-03-09 12:14:00.000 068 21262.41 417.66 43075.09 48038.81 2021-03-09 12:14:01.000 068 21262.47 417.65 43075.10 48038.83 2021-03-09 12:14:02.000 068 21262.52 417.62 43075.09 48038.84 2021-03-09 12:14:03.000 068 21262.50 417.56 43075.10 48038.84 2021-03-09 12:14:04.000 068 21262.48 417.51 43075.18 48038.87 2021-03-09 12:14:05.000 068 21262.47 417.50 43075.21 48038.92 2021-03-09 12:14:06.000 068 21262.52 417.50 43075.24 48038.97 2021-03-09 12:14:07.000 068 21262.51 417.50 43075.21 48038.98 2021-03-09 12:14:08.000 068 21262.54 417.48 43075.26 48039.01 2021-03-09 12:14:09.000 068 21262.53 417.42 43075.29 48039.00 2021-03-09 12:14:10.000 068 21262.51 417.39 43075.29 48039.05 2021-03-09 12:14:11.000 068 21262.50 417.33 43075.33 48039.05 2021-03-09 12:14:12.000 068 21262.51 417.31 43075.34 48039.05 2021-03-09 12:14:13.000 068 21262.51 417.32 43075.40 48039.09 2021-03-09 12:14:14.000 068 21262.47 417.35 43075.41 48039.08 2021-03-09 12:14:15.000 068 21262.49 417.33 43075.41 48039.14 2021-03-09 12:14:16.000 068 21262.52 417.29 43075.42 48039.12 2021-03-09 12:14:17.000 068 21262.54 417.30 43075.44 48039.15 2021-03-09 12:14:18.000 068 21262.54 417.28 43075.44 48039.16 2021-03-09 12:14:19.000 068 21262.52 417.22 43075.47 48039.16 2021-03-09 12:14:20.000 068 21262.53 417.10 43075.50 48039.21 2021-03-09 12:14:21.000 068 21262.50 416.98 43075.56 48039.25 2021-03-09 12:14:22.000 068 21262.47 416.94 43075.68 48039.30 2021-03-09 12:14:23.000 068 21262.45 416.96 43075.72 48039.38 2021-03-09 12:14:24.000 068 21262.44 416.99 43075.77 48039.40 2021-03-09 12:14:25.000 068 21262.43 417.02 43075.79 48039.44 2021-03-09 12:14:26.000 068 21262.38 417.07 43075.79 48039.40 2021-03-09 12:14:27.000 068 21262.34 417.13 43075.80 48039.37 2021-03-09 12:14:28.000 068 21262.27 417.14 43075.78 48039.42 2021-03-09 12:14:29.000 068 21262.21 417.20 43075.79 48039.35 2021-03-09 12:14:30.000 068 21262.21 417.27 43075.76 48039.32 2021-03-09 12:14:31.000 068 21262.15 417.32 43075.70 48039.30 2021-03-09 12:14:32.000 068 21262.06 417.35 43075.71 48039.27 2021-03-09 12:14:33.000 068 21261.97 417.31 43075.74 48039.20 2021-03-09 12:14:34.000 068 21261.91 417.33 43075.71 48039.18 2021-03-09 12:14:35.000 068 21261.84 417.36 43075.74 48039.14 2021-03-09 12:14:36.000 068 21261.80 417.36 43075.72 48039.14 2021-03-09 12:14:37.000 068 21261.77 417.38 43075.73 48039.08 2021-03-09 12:14:38.000 068 21261.73 417.40 43075.75 48039.10 2021-03-09 12:14:39.000 068 21261.71 417.41 43075.76 48039.07 2021-03-09 12:14:40.000 068 21261.70 417.39 43075.73 48039.04 2021-03-09 12:14:41.000 068 21261.71 417.41 43075.74 48039.06 2021-03-09 12:14:42.000 068 21261.74 417.34 43075.78 48039.10 2021-03-09 12:14:43.000 068 21261.77 417.28 43075.81 48039.17 2021-03-09 12:14:44.000 068 21261.81 417.31 43075.89 48039.20 2021-03-09 12:14:45.000 068 21261.85 417.31 43075.91 48039.30 2021-03-09 12:14:46.000 068 21261.94 417.28 43075.92 48039.28 2021-03-09 12:14:47.000 068 21261.99 417.19 43075.94 48039.36 2021-03-09 12:14:48.000 068 21262.02 417.12 43075.97 48039.38 2021-03-09 12:14:49.000 068 21262.03 417.00 43076.05 48039.43 2021-03-09 12:14:50.000 068 21262.07 416.93 43076.13 48039.50 2021-03-09 12:14:51.000 068 21262.12 416.92 43076.17 48039.55 2021-03-09 12:14:52.000 068 21262.21 416.94 43076.19 48039.64 2021-03-09 12:14:53.000 068 21262.27 416.92 43076.15 48039.70 2021-03-09 12:14:54.000 068 21262.31 416.87 43076.18 48039.71 2021-03-09 12:14:55.000 068 21262.34 416.85 43076.21 48039.73 2021-03-09 12:14:56.000 068 21262.36 416.89 43076.20 48039.78 2021-03-09 12:14:57.000 068 21262.39 416.92 43076.21 48039.83 2021-03-09 12:14:58.000 068 21262.38 416.95 43076.15 48039.77 2021-03-09 12:14:59.000 068 21262.39 416.96 43076.09 48039.75 2021-03-09 12:15:00.000 068 21262.43 416.95 43076.06 48039.69 2021-03-09 12:15:01.000 068 21262.45 416.90 43076.05 48039.68 2021-03-09 12:15:02.000 068 21262.48 416.85 43076.06 48039.67 2021-03-09 12:15:03.000 068 21262.43 416.84 43076.05 48039.65 2021-03-09 12:15:04.000 068 21262.43 416.83 43076.03 48039.66 2021-03-09 12:15:05.000 068 21262.48 416.80 43076.00 48039.66 2021-03-09 12:15:06.000 068 21262.46 416.84 43076.01 48039.68 2021-03-09 12:15:07.000 068 21262.46 416.87 43075.99 48039.63 2021-03-09 12:15:08.000 068 21262.45 416.88 43075.94 48039.59 2021-03-09 12:15:09.000 068 21262.43 416.93 43075.88 48039.57 2021-03-09 12:15:10.000 068 21262.39 416.94 43075.90 48039.51 2021-03-09 12:15:11.000 068 21262.39 416.98 43075.88 48039.51 2021-03-09 12:15:12.000 068 21262.34 417.02 43075.85 48039.47 2021-03-09 12:15:13.000 068 21262.32 417.11 43075.76 48039.42 2021-03-09 12:15:14.000 068 21262.25 417.20 43075.70 48039.37 2021-03-09 12:15:15.000 068 21262.24 417.25 43075.61 48039.25 2021-03-09 12:15:16.000 068 21262.22 417.27 43075.53 48039.20 2021-03-09 12:15:17.000 068 21262.22 417.22 43075.48 48039.10 2021-03-09 12:15:18.000 068 21262.24 417.20 43075.45 48039.06 2021-03-09 12:15:19.000 068 21262.28 417.21 43075.42 48039.06 2021-03-09 12:15:20.000 068 21262.29 417.17 43075.39 48039.01 2021-03-09 12:15:21.000 068 21262.29 417.19 43075.36 48039.03 2021-03-09 12:15:22.000 068 21262.29 417.22 43075.36 48038.99 2021-03-09 12:15:23.000 068 21262.27 417.20 43075.28 48038.97 2021-03-09 12:15:24.000 068 21262.27 417.19 43075.25 48038.94 2021-03-09 12:15:25.000 068 21262.24 417.21 43075.29 48038.93 2021-03-09 12:15:26.000 068 21262.23 417.17 43075.27 48038.90 2021-03-09 12:15:27.000 068 21262.19 417.17 43075.28 48038.89 2021-03-09 12:15:28.000 068 21262.17 417.20 43075.28 48038.92 2021-03-09 12:15:29.000 068 21262.12 417.28 43075.25 48038.88 2021-03-09 12:15:30.000 068 21262.13 417.30 43075.23 48038.89 2021-03-09 12:15:31.000 068 21262.09 417.33 43075.25 48038.85 2021-03-09 12:15:32.000 068 21262.06 417.36 43075.27 48038.85 2021-03-09 12:15:33.000 068 21262.04 417.39 43075.25 48038.83 2021-03-09 12:15:34.000 068 21262.02 417.41 43075.28 48038.85 2021-03-09 12:15:35.000 068 21261.98 417.41 43075.32 48038.85 2021-03-09 12:15:36.000 068 21261.95 417.44 43075.31 48038.80 2021-03-09 12:15:37.000 068 21261.92 417.50 43075.32 48038.84 2021-03-09 12:15:38.000 068 21261.86 417.57 43075.28 48038.80 2021-03-09 12:15:39.000 068 21261.77 417.73 43075.26 48038.78 2021-03-09 12:15:40.000 068 21261.70 417.83 43075.18 48038.68 2021-03-09 12:15:41.000 068 21261.69 417.85 43075.13 48038.61 2021-03-09 12:15:42.000 068 21261.68 417.88 43075.13 48038.56 2021-03-09 12:15:43.000 068 21261.67 417.87 43075.10 48038.55 2021-03-09 12:15:44.000 068 21261.65 417.89 43075.10 48038.52 2021-03-09 12:15:45.000 068 21261.61 417.91 43075.10 48038.52 2021-03-09 12:15:46.000 068 21261.57 417.95 43075.08 48038.47 2021-03-09 12:15:47.000 068 21261.57 417.94 43075.08 48038.47 2021-03-09 12:15:48.000 068 21261.56 417.93 43075.10 48038.46 2021-03-09 12:15:49.000 068 21261.59 417.89 43075.09 48038.43 2021-03-09 12:15:50.000 068 21261.64 417.88 43075.07 48038.47 2021-03-09 12:15:51.000 068 21261.66 417.86 43075.07 48038.44 2021-03-09 12:15:52.000 068 21261.70 417.76 43075.08 48038.49 2021-03-09 12:15:53.000 068 21261.76 417.72 43075.10 48038.52 2021-03-09 12:15:54.000 068 21261.84 417.71 43075.11 48038.60 2021-03-09 12:15:55.000 068 21261.87 417.70 43075.12 48038.61 2021-03-09 12:15:56.000 068 21261.92 417.69 43075.14 48038.66 2021-03-09 12:15:57.000 068 21261.89 417.80 43075.12 48038.66 2021-03-09 12:15:58.000 068 21261.88 417.96 43075.04 48038.63 2021-03-09 12:15:59.000 068 21261.84 418.05 43074.93 48038.56 2021-03-09 12:16:00.000 068 21261.87 418.09 43074.86 48038.45 2021-03-09 12:16:01.000 068 21261.90 418.09 43074.80 48038.39 2021-03-09 12:16:02.000 068 21261.86 418.08 43074.77 48038.37 2021-03-09 12:16:03.000 068 21261.85 418.04 43074.79 48038.34 2021-03-09 12:16:04.000 068 21261.85 418.02 43074.81 48038.35 2021-03-09 12:16:05.000 068 21261.84 418.02 43074.83 48038.34 2021-03-09 12:16:06.000 068 21261.89 418.02 43074.85 48038.35 2021-03-09 12:16:07.000 068 21261.88 418.06 43074.86 48038.41 2021-03-09 12:16:08.000 068 21261.88 418.12 43074.89 48038.40 2021-03-09 12:16:09.000 068 21261.90 418.17 43074.87 48038.39 2021-03-09 12:16:10.000 068 21261.91 418.18 43074.84 48038.41 2021-03-09 12:16:11.000 068 21261.91 418.15 43074.85 48038.40 2021-03-09 12:16:12.000 068 21261.88 418.17 43074.85 48038.38 2021-03-09 12:16:13.000 068 21261.89 418.19 43074.84 48038.44 2021-03-09 12:16:14.000 068 21261.92 418.19 43074.89 48038.37 2021-03-09 12:16:15.000 068 21261.93 418.18 43074.86 48038.42 2021-03-09 12:16:16.000 068 21261.88 418.22 43074.83 48038.41 2021-03-09 12:16:17.000 068 21261.89 418.21 43074.84 48038.40 2021-03-09 12:16:18.000 068 21261.88 418.25 43074.80 48038.39 2021-03-09 12:16:19.000 068 21261.82 418.27 43074.78 48038.38 2021-03-09 12:16:20.000 068 21261.78 418.29 43074.80 48038.35 2021-03-09 12:16:21.000 068 21261.74 418.31 43074.76 48038.30 2021-03-09 12:16:22.000 068 21261.72 418.33 43074.75 48038.30 2021-03-09 12:16:23.000 068 21261.68 418.33 43074.80 48038.24 2021-03-09 12:16:24.000 068 21261.68 418.31 43074.77 48038.29 2021-03-09 12:16:25.000 068 21261.69 418.30 43074.77 48038.22 2021-03-09 12:16:26.000 068 21261.65 418.31 43074.78 48038.26 2021-03-09 12:16:27.000 068 21261.64 418.29 43074.81 48038.20 2021-03-09 12:16:28.000 068 21261.63 418.31 43074.83 48038.28 2021-03-09 12:16:29.000 068 21261.56 418.34 43074.84 48038.28 2021-03-09 12:16:30.000 068 21261.54 418.38 43074.83 48038.27 2021-03-09 12:16:31.000 068 21261.52 418.42 43074.83 48038.27 2021-03-09 12:16:32.000 068 21261.49 418.47 43074.84 48038.23 2021-03-09 12:16:33.000 068 21261.48 418.52 43074.83 48038.21 2021-03-09 12:16:34.000 068 21261.50 418.53 43074.81 48038.24 2021-03-09 12:16:35.000 068 21261.45 418.53 43074.83 48038.20 2021-03-09 12:16:36.000 068 21261.42 418.47 43074.85 48038.17 2021-03-09 12:16:37.000 068 21261.43 418.45 43074.88 48038.23 2021-03-09 12:16:38.000 068 21261.45 418.48 43074.94 48038.25 2021-03-09 12:16:39.000 068 21261.43 418.57 43074.95 48038.26 2021-03-09 12:16:40.000 068 21261.42 418.62 43074.89 48038.27 2021-03-09 12:16:41.000 068 21261.43 418.61 43074.88 48038.28 2021-03-09 12:16:42.000 068 21261.42 418.63 43074.86 48038.22 2021-03-09 12:16:43.000 068 21261.43 418.62 43074.84 48038.20 2021-03-09 12:16:44.000 068 21261.41 418.59 43074.79 48038.18 2021-03-09 12:16:45.000 068 21261.44 418.53 43074.77 48038.18 2021-03-09 12:16:46.000 068 21261.49 418.45 43074.78 48038.17 2021-03-09 12:16:47.000 068 21261.50 418.37 43074.77 48038.17 2021-03-09 12:16:48.000 068 21261.52 418.27 43074.80 48038.18 2021-03-09 12:16:49.000 068 21261.57 418.21 43074.83 48038.23 2021-03-09 12:16:50.000 068 21261.54 418.17 43074.82 48038.24 2021-03-09 12:16:51.000 068 21261.53 418.13 43074.85 48038.26 2021-03-09 12:16:52.000 068 21261.54 418.06 43074.88 48038.26 2021-03-09 12:16:53.000 068 21261.51 417.95 43074.93 48038.29 2021-03-09 12:16:54.000 068 21261.46 417.84 43074.97 48038.29 2021-03-09 12:16:55.000 068 21261.44 417.75 43075.06 48038.34 2021-03-09 12:16:56.000 068 21261.38 417.79 43075.15 48038.42 2021-03-09 12:16:57.000 068 21261.35 417.83 43075.16 48038.43 2021-03-09 12:16:58.000 068 21261.36 417.89 43075.16 48038.45 2021-03-09 12:16:59.000 068 21261.35 417.93 43075.18 48038.41 2021-03-09 12:17:00.000 068 21261.36 417.97 43075.16 48038.45 2021-03-09 12:17:01.000 068 21261.36 417.99 43075.15 48038.39 2021-03-09 12:17:02.000 068 21261.36 417.97 43075.15 48038.41 2021-03-09 12:17:03.000 068 21261.38 418.02 43075.15 48038.44 2021-03-09 12:17:04.000 068 21261.41 418.04 43075.11 48038.39 2021-03-09 12:17:05.000 068 21261.41 418.01 43075.11 48038.41 2021-03-09 12:17:06.000 068 21261.44 417.90 43075.16 48038.43 2021-03-09 12:17:07.000 068 21261.46 417.88 43075.25 48038.50 2021-03-09 12:17:08.000 068 21261.52 417.85 43075.29 48038.52 2021-03-09 12:17:09.000 068 21261.56 417.81 43075.34 48038.57 2021-03-09 12:17:10.000 068 21261.55 417.82 43075.33 48038.63 2021-03-09 12:17:11.000 068 21261.60 417.77 43075.33 48038.65 2021-03-09 12:17:12.000 068 21261.62 417.74 43075.36 48038.65 2021-03-09 12:17:13.000 068 21261.64 417.72 43075.37 48038.74 2021-03-09 12:17:14.000 068 21261.67 417.66 43075.38 48038.72 2021-03-09 12:17:15.000 068 21261.69 417.65 43075.36 48038.80 2021-03-09 12:17:16.000 068 21261.72 417.60 43075.38 48038.74 2021-03-09 12:17:17.000 068 21261.73 417.50 43075.39 48038.77 2021-03-09 12:17:18.000 068 21261.75 417.40 43075.43 48038.77 2021-03-09 12:17:19.000 068 21261.76 417.35 43075.48 48038.84 2021-03-09 12:17:20.000 068 21261.80 417.33 43075.49 48038.87 2021-03-09 12:17:21.000 068 21261.84 417.30 43075.49 48038.90 2021-03-09 12:17:22.000 068 21261.89 417.27 43075.52 48038.98 2021-03-09 12:17:23.000 068 21261.89 417.26 43075.52 48038.96 2021-03-09 12:17:24.000 068 21261.89 417.23 43075.54 48038.99 2021-03-09 12:17:25.000 068 21261.94 417.23 43075.56 48039.02 2021-03-09 12:17:26.000 068 21261.98 417.22 43075.55 48039.05 2021-03-09 12:17:27.000 068 21262.00 417.19 43075.59 48039.07 2021-03-09 12:17:28.000 068 21261.99 417.22 43075.59 48039.08 2021-03-09 12:17:29.000 068 21262.00 417.20 43075.58 48039.10 2021-03-09 12:17:30.000 068 21262.00 417.19 43075.64 48039.09 2021-03-09 12:17:31.000 068 21261.99 417.16 43075.69 48039.12 2021-03-09 12:17:32.000 068 21261.99 417.15 43075.71 48039.19 2021-03-09 12:17:33.000 068 21261.98 417.16 43075.71 48039.17 2021-03-09 12:17:34.000 068 21261.93 417.14 43075.75 48039.18 2021-03-09 12:17:35.000 068 21261.93 417.12 43075.76 48039.15 2021-03-09 12:17:36.000 068 21261.88 417.05 43075.79 48039.21 2021-03-09 12:17:37.000 068 21261.85 416.96 43075.87 48039.23 2021-03-09 12:17:38.000 068 21261.83 416.94 43075.92 48039.28 2021-03-09 12:17:39.000 068 21261.82 416.98 43075.96 48039.34 2021-03-09 12:17:40.000 068 21261.79 417.06 43075.96 48039.33 2021-03-09 12:17:41.000 068 21261.76 417.12 43075.93 48039.34 2021-03-09 12:17:42.000 068 21261.73 417.15 43075.91 48039.31 2021-03-09 12:17:43.000 068 21261.72 417.15 43075.92 48039.24 2021-03-09 12:17:44.000 068 21261.71 417.17 43075.94 48039.24 2021-03-09 12:17:45.000 068 21261.73 417.16 43075.92 48039.24 2021-03-09 12:17:46.000 068 21261.72 417.18 43075.90 48039.21 2021-03-09 12:17:47.000 068 21261.70 417.23 43075.88 48039.22 2021-03-09 12:17:48.000 068 21261.68 417.22 43075.90 48039.17 2021-03-09 12:17:49.000 068 21261.65 417.21 43075.86 48039.17 2021-03-09 12:17:50.000 068 21261.64 417.20 43075.87 48039.15 2021-03-09 12:17:51.000 068 21261.64 417.16 43075.85 48039.13 2021-03-09 12:17:52.000 068 21261.65 417.10 43075.88 48039.16 2021-03-09 12:17:53.000 068 21261.54 417.09 43075.87 48039.12 2021-03-09 12:17:54.000 068 21261.54 417.00 43075.89 48039.11 2021-03-09 12:17:55.000 068 21261.51 416.93 43075.93 48039.10 2021-03-09 12:17:56.000 068 21261.50 416.95 43075.97 48039.16 2021-03-09 12:17:57.000 068 21261.50 417.00 43075.97 48039.16 2021-03-09 12:17:58.000 068 21261.48 417.06 43075.93 48039.17 2021-03-09 12:17:59.000 068 21261.50 417.10 43075.88 48039.13 2021-03-09 12:18:00.000 068 21261.52 417.11 43075.85 48039.12 2021-03-09 12:18:01.000 068 21261.50 417.11 43075.88 48039.12 2021-03-09 12:18:02.000 068 21261.52 417.12 43075.85 48039.10 2021-03-09 12:18:03.000 068 21261.50 417.10 43075.85 48039.09 2021-03-09 12:18:04.000 068 21261.50 417.10 43075.82 48039.09 2021-03-09 12:18:05.000 068 21261.57 417.09 43075.83 48039.06 2021-03-09 12:18:06.000 068 21261.60 417.08 43075.84 48039.11 2021-03-09 12:18:07.000 068 21261.62 417.10 43075.82 48039.07 2021-03-09 12:18:08.000 068 21261.64 417.10 43075.82 48039.09 2021-03-09 12:18:09.000 068 21261.68 417.06 43075.81 48039.08 2021-03-09 12:18:10.000 068 21261.69 417.07 43075.76 48039.11 2021-03-09 12:18:11.000 068 21261.73 417.10 43075.81 48039.13 2021-03-09 12:18:12.000 068 21261.74 417.13 43075.81 48039.14 2021-03-09 12:18:13.000 068 21261.73 417.10 43075.80 48039.10 2021-03-09 12:18:14.000 068 21261.77 417.12 43075.80 48039.12 2021-03-09 12:18:15.000 068 21261.78 417.17 43075.79 48039.16 2021-03-09 12:18:16.000 068 21261.83 417.19 43075.76 48039.16 2021-03-09 12:18:17.000 068 21261.88 417.19 43075.76 48039.15 2021-03-09 12:18:18.000 068 21261.95 417.17 43075.76 48039.17 2021-03-09 12:18:19.000 068 21261.93 417.16 43075.78 48039.19 2021-03-09 12:18:20.000 068 21261.94 417.13 43075.78 48039.18 2021-03-09 12:18:21.000 068 21261.96 417.10 43075.81 48039.22 2021-03-09 12:18:22.000 068 21261.97 417.05 43075.85 48039.23 2021-03-09 12:18:23.000 068 21261.96 417.02 43075.82 48039.26 2021-03-09 12:18:24.000 068 21261.98 416.97 43075.84 48039.32 2021-03-09 12:18:25.000 068 21261.95 416.93 43075.85 48039.31 2021-03-09 12:18:26.000 068 21261.95 416.89 43075.90 48039.32 2021-03-09 12:18:27.000 068 21261.92 416.85 43075.94 48039.37 2021-03-09 12:18:28.000 068 21261.93 416.83 43075.98 48039.42 2021-03-09 12:18:29.000 068 21261.94 416.82 43075.98 48039.41 2021-03-09 12:18:30.000 068 21261.94 416.80 43076.05 48039.47 2021-03-09 12:18:31.000 068 21261.91 416.81 43076.06 48039.41 2021-03-09 12:18:32.000 068 21261.91 416.86 43076.01 48039.45 2021-03-09 12:18:33.000 068 21261.91 416.83 43076.00 48039.45 2021-03-09 12:18:34.000 068 21261.87 416.83 43075.98 48039.42 2021-03-09 12:18:35.000 068 21261.86 416.82 43076.01 48039.40 2021-03-09 12:18:36.000 068 21261.84 416.81 43075.99 48039.40 2021-03-09 12:18:37.000 068 21261.78 416.83 43075.98 48039.40 2021-03-09 12:18:38.000 068 21261.70 416.82 43076.00 48039.35 2021-03-09 12:18:39.000 068 21261.68 416.80 43076.00 48039.31 2021-03-09 12:18:40.000 068 21261.62 416.81 43075.96 48039.29 2021-03-09 12:18:41.000 068 21261.59 416.82 43075.97 48039.29 2021-03-09 12:18:42.000 068 21261.55 416.86 43075.97 48039.26 2021-03-09 12:18:43.000 068 21261.48 416.92 43075.90 48039.23 2021-03-09 12:18:44.000 068 21261.43 417.00 43075.90 48039.20 2021-03-09 12:18:45.000 068 21261.36 417.11 43075.83 48039.11 2021-03-09 12:18:46.000 068 21261.29 417.15 43075.76 48039.08 2021-03-09 12:18:47.000 068 21261.23 417.19 43075.75 48038.97 2021-03-09 12:18:48.000 068 21261.19 417.18 43075.76 48038.91 2021-03-09 12:18:49.000 068 21261.14 417.23 43075.71 48038.86 2021-03-09 12:18:50.000 068 21261.09 417.27 43075.69 48038.81 2021-03-09 12:18:51.000 068 21261.08 417.28 43075.68 48038.79 2021-03-09 12:18:52.000 068 21261.08 417.32 43075.69 48038.77 2021-03-09 12:18:53.000 068 21261.12 417.36 43075.66 48038.76 2021-03-09 12:18:54.000 068 21261.11 417.39 43075.60 48038.69 2021-03-09 12:18:55.000 068 21261.11 417.41 43075.57 48038.71 2021-03-09 12:18:56.000 068 21261.10 417.41 43075.57 48038.67 2021-03-09 12:18:57.000 068 21261.12 417.37 43075.56 48038.69 2021-03-09 12:18:58.000 068 21261.13 417.34 43075.53 48038.66 2021-03-09 12:18:59.000 068 21261.14 417.33 43075.57 48038.70 2021-03-09 12:19:00.000 068 21261.14 417.32 43075.58 48038.68 2021-03-09 12:19:01.000 068 21261.15 417.30 43075.57 48038.71 2021-03-09 12:19:02.000 068 21261.14 417.34 43075.58 48038.72 2021-03-09 12:19:03.000 068 21261.10 417.40 43075.54 48038.66 2021-03-09 12:19:04.000 068 21261.10 417.46 43075.48 48038.64 2021-03-09 12:19:05.000 068 21261.11 417.50 43075.43 48038.59 2021-03-09 12:19:06.000 068 21261.10 417.54 43075.36 48038.55 2021-03-09 12:19:07.000 068 21261.13 417.54 43075.31 48038.51 2021-03-09 12:19:08.000 068 21261.15 417.56 43075.24 48038.46 2021-03-09 12:19:09.000 068 21261.19 417.55 43075.21 48038.40 2021-03-09 12:19:10.000 068 21261.19 417.52 43075.16 48038.39 2021-03-09 12:19:11.000 068 21261.20 417.47 43075.18 48038.35 2021-03-09 12:19:12.000 068 21261.25 417.42 43075.22 48038.36 2021-03-09 12:19:13.000 068 21261.24 417.40 43075.20 48038.34 2021-03-09 12:19:14.000 068 21261.25 417.40 43075.22 48038.39 2021-03-09 12:19:15.000 068 21261.26 417.37 43075.20 48038.40 2021-03-09 12:19:16.000 068 21261.26 417.36 43075.20 48038.39 2021-03-09 12:19:17.000 068 21261.25 417.33 43075.23 48038.41 2021-03-09 12:19:18.000 068 21261.28 417.31 43075.25 48038.42 2021-03-09 12:19:19.000 068 21261.32 417.24 43075.26 48038.44 2021-03-09 12:19:20.000 068 21261.38 417.14 43075.28 48038.43 2021-03-09 12:19:21.000 068 21261.39 417.10 43075.32 48038.52 2021-03-09 12:19:22.000 068 21261.43 417.08 43075.33 48038.56 2021-03-09 12:19:23.000 068 21261.44 417.07 43075.33 48038.60 2021-03-09 12:19:24.000 068 21261.48 417.04 43075.35 48038.60 2021-03-09 12:19:25.000 068 21261.48 417.06 43075.33 48038.61 2021-03-09 12:19:26.000 068 21261.47 417.15 43075.29 48038.64 2021-03-09 12:19:27.000 068 21261.48 417.22 43075.25 48038.58 2021-03-09 12:19:28.000 068 21261.48 417.26 43075.18 48038.55 2021-03-09 12:19:29.000 068 21261.50 417.26 43075.18 48038.48 2021-03-09 12:19:30.000 068 21261.49 417.25 43075.14 48038.50 2021-03-09 12:19:31.000 068 21261.47 417.26 43075.12 48038.42 2021-03-09 12:19:32.000 068 21261.44 417.20 43075.16 48038.47 2021-03-09 12:19:33.000 068 21261.45 417.14 43075.23 48038.48 2021-03-09 12:19:34.000 068 21261.45 417.13 43075.26 48038.49 2021-03-09 12:19:35.000 068 21261.44 417.17 43075.30 48038.56 2021-03-09 12:19:36.000 068 21261.45 417.28 43075.32 48038.59 2021-03-09 12:19:37.000 068 21261.42 417.43 43075.27 48038.56 2021-03-09 12:19:38.000 068 21261.41 417.53 43075.21 48038.54 2021-03-09 12:19:39.000 068 21261.41 417.53 43075.18 48038.49 2021-03-09 12:19:40.000 068 21261.40 417.54 43075.19 48038.49 2021-03-09 12:19:41.000 068 21261.39 417.59 43075.13 48038.45 2021-03-09 12:19:42.000 068 21261.39 417.65 43075.14 48038.43 2021-03-09 12:19:43.000 068 21261.41 417.63 43075.12 48038.45 2021-03-09 12:19:44.000 068 21261.38 417.69 43075.13 48038.40 2021-03-09 12:19:45.000 068 21261.39 417.69 43075.12 48038.40 2021-03-09 12:19:46.000 068 21261.38 417.66 43075.08 48038.38 2021-03-09 12:19:47.000 068 21261.37 417.63 43075.07 48038.37 2021-03-09 12:19:48.000 068 21261.34 417.63 43075.06 48038.32 2021-03-09 12:19:49.000 068 21261.33 417.63 43075.03 48038.36 2021-03-09 12:19:50.000 068 21261.31 417.61 43075.03 48038.31 2021-03-09 12:19:51.000 068 21261.27 417.61 43075.04 48038.35 2021-03-09 12:19:52.000 068 21261.31 417.58 43075.04 48038.31 2021-03-09 12:19:53.000 068 21261.28 417.57 43075.06 48038.31 2021-03-09 12:19:54.000 068 21261.28 417.56 43075.08 48038.31 2021-03-09 12:19:55.000 068 21261.25 417.57 43075.09 48038.28 2021-03-09 12:19:56.000 068 21261.21 417.57 43075.08 48038.28 2021-03-09 12:19:57.000 068 21261.18 417.54 43075.06 48038.27 2021-03-09 12:19:58.000 068 21261.17 417.49 43075.07 48038.25 2021-03-09 12:19:59.000 068 21261.15 417.50 43075.08 48038.23 2021-03-09 12:20:00.000 068 21261.18 417.50 43075.11 48038.31 2021-03-09 12:20:01.000 068 21261.14 417.47 43075.14 48038.31 2021-03-09 12:20:02.000 068 21261.13 417.44 43075.17 48038.31 2021-03-09 12:20:03.000 068 21261.11 417.41 43075.17 48038.31 2021-03-09 12:20:04.000 068 21261.12 417.37 43075.21 48038.36 2021-03-09 12:20:05.000 068 21261.16 417.34 43075.24 48038.37 2021-03-09 12:20:06.000 068 21261.16 417.32 43075.27 48038.42 2021-03-09 12:20:07.000 068 21261.17 417.29 43075.26 48038.43 2021-03-09 12:20:08.000 068 21261.20 417.29 43075.29 48038.44 2021-03-09 12:20:09.000 068 21261.20 417.30 43075.27 48038.46 2021-03-09 12:20:10.000 068 21261.19 417.35 43075.27 48038.44 2021-03-09 12:20:11.000 068 21261.23 417.34 43075.24 48038.41 2021-03-09 12:20:12.000 068 21261.25 417.33 43075.23 48038.41 2021-03-09 12:20:13.000 068 21261.26 417.29 43075.27 48038.40 2021-03-09 12:20:14.000 068 21261.22 417.28 43075.22 48038.42 2021-03-09 12:20:15.000 068 21261.27 417.28 43075.23 48038.44 2021-03-09 12:20:16.000 068 21261.26 417.29 43075.23 48038.41 2021-03-09 12:20:17.000 068 21261.26 417.27 43075.21 48038.41 2021-03-09 12:20:18.000 068 21261.22 417.26 43075.20 48038.40 2021-03-09 12:20:19.000 068 21261.24 417.21 43075.22 48038.38 2021-03-09 12:20:20.000 068 21261.27 417.19 43075.21 48038.41 2021-03-09 12:20:21.000 068 21261.23 417.16 43075.22 48038.43 2021-03-09 12:20:22.000 068 21261.25 417.14 43075.18 48038.41 2021-03-09 12:20:23.000 068 21261.25 417.12 43075.20 48038.46 2021-03-09 12:20:24.000 068 21261.27 417.09 43075.22 48038.42 2021-03-09 12:20:25.000 068 21261.30 417.05 43075.28 48038.46 2021-03-09 12:20:26.000 068 21261.33 416.98 43075.30 48038.48 2021-03-09 12:20:27.000 068 21261.33 416.89 43075.31 48038.50 2021-03-09 12:20:28.000 068 21261.36 416.75 43075.40 48038.55 2021-03-09 12:20:29.000 068 21261.34 416.66 43075.46 48038.58 2021-03-09 12:20:30.000 068 21261.32 416.62 43075.51 48038.68 2021-03-09 12:20:31.000 068 21261.31 416.59 43075.56 48038.68 2021-03-09 12:20:32.000 068 21261.31 416.57 43075.61 48038.76 2021-03-09 12:20:33.000 068 21261.27 416.56 43075.64 48038.76 2021-03-09 12:20:34.000 068 21261.24 416.56 43075.62 48038.75 2021-03-09 12:20:35.000 068 21261.24 416.56 43075.63 48038.81 2021-03-09 12:20:36.000 068 21261.26 416.58 43075.63 48038.80 2021-03-09 12:20:37.000 068 21261.26 416.58 43075.66 48038.82 2021-03-09 12:20:38.000 068 21261.27 416.58 43075.67 48038.83 2021-03-09 12:20:39.000 068 21261.28 416.58 43075.67 48038.87 2021-03-09 12:20:40.000 068 21261.31 416.59 43075.67 48038.85 2021-03-09 12:20:41.000 068 21261.31 416.58 43075.68 48038.86 2021-03-09 12:20:42.000 068 21261.36 416.57 43075.72 48038.88 2021-03-09 12:20:43.000 068 21261.33 416.56 43075.71 48038.88 2021-03-09 12:20:44.000 068 21261.35 416.54 43075.71 48038.90 2021-03-09 12:20:45.000 068 21261.38 416.54 43075.72 48038.90 2021-03-09 12:20:46.000 068 21261.41 416.53 43075.75 48038.92 2021-03-09 12:20:47.000 068 21261.44 416.53 43075.74 48038.91 2021-03-09 12:20:48.000 068 21261.47 416.54 43075.73 48038.95 2021-03-09 12:20:49.000 068 21261.51 416.56 43075.74 48038.99 2021-03-09 12:20:50.000 068 21261.53 416.55 43075.71 48038.98 2021-03-09 12:20:51.000 068 21261.52 416.55 43075.72 48038.97 2021-03-09 12:20:52.000 068 21261.53 416.54 43075.73 48038.97 2021-03-09 12:20:53.000 068 21261.53 416.52 43075.70 48038.99 2021-03-09 12:20:54.000 068 21261.55 416.52 43075.70 48038.96 2021-03-09 12:20:55.000 068 21261.57 416.49 43075.70 48038.99 2021-03-09 12:20:56.000 068 21261.58 416.45 43075.69 48038.96 2021-03-09 12:20:57.000 068 21261.59 416.43 43075.68 48038.97 2021-03-09 12:20:58.000 068 21261.62 416.41 43075.69 48039.00 2021-03-09 12:20:59.000 068 21261.64 416.36 43075.70 48038.98 2021-03-09 12:21:00.000 068 21261.68 416.30 43075.70 48039.03 2021-03-09 12:21:01.000 068 21261.72 416.26 43075.71 48038.98 2021-03-09 12:21:02.000 068 21261.73 416.22 43075.73 48039.04 2021-03-09 12:21:03.000 068 21261.72 416.18 43075.74 48039.05 2021-03-09 12:21:04.000 068 21261.74 416.15 43075.75 48039.06 2021-03-09 12:21:05.000 068 21261.77 416.12 43075.75 48039.09 2021-03-09 12:21:06.000 068 21261.78 416.10 43075.75 48039.09 2021-03-09 12:21:07.000 068 21261.78 416.09 43075.77 48039.15 2021-03-09 12:21:08.000 068 21261.78 416.12 43075.80 48039.10 2021-03-09 12:21:09.000 068 21261.76 416.13 43075.76 48039.11 2021-03-09 12:21:10.000 068 21261.75 416.13 43075.76 48039.10 2021-03-09 12:21:11.000 068 21261.71 416.15 43075.76 48039.06 2021-03-09 12:21:12.000 068 21261.66 416.16 43075.76 48039.08 2021-03-09 12:21:13.000 068 21261.64 416.21 43075.73 48039.02 2021-03-09 12:21:14.000 068 21261.60 416.25 43075.73 48039.02 2021-03-09 12:21:15.000 068 21261.57 416.28 43075.71 48039.01 2021-03-09 12:21:16.000 068 21261.57 416.34 43075.70 48038.97 2021-03-09 12:21:17.000 068 21261.54 416.38 43075.67 48038.96 2021-03-09 12:21:18.000 068 21261.52 416.42 43075.65 48038.91 2021-03-09 12:21:19.000 068 21261.50 416.47 43075.67 48038.93 2021-03-09 12:21:20.000 068 21261.45 416.48 43075.65 48038.90 2021-03-09 12:21:21.000 068 21261.46 416.49 43075.67 48038.90 2021-03-09 12:21:22.000 068 21261.42 416.48 43075.66 48038.91 2021-03-09 12:21:23.000 068 21261.41 416.48 43075.66 48038.91 2021-03-09 12:21:24.000 068 21261.38 416.50 43075.67 48038.89 2021-03-09 12:21:25.000 068 21261.34 416.49 43075.72 48038.87 2021-03-09 12:21:26.000 068 21261.30 416.49 43075.73 48038.90 2021-03-09 12:21:27.000 068 21261.27 416.50 43075.73 48038.87 2021-03-09 12:21:28.000 068 21261.23 416.48 43075.77 48038.88 2021-03-09 12:21:29.000 068 21261.20 416.46 43075.75 48038.83 2021-03-09 12:21:30.000 068 21261.17 416.39 43075.76 48038.88 2021-03-09 12:21:31.000 068 21261.17 416.32 43075.79 48038.86 2021-03-09 12:21:32.000 068 21261.17 416.31 43075.81 48038.87 2021-03-09 12:21:33.000 068 21261.13 416.32 43075.83 48038.91 2021-03-09 12:21:34.000 068 21261.16 416.28 43075.84 48038.91 2021-03-09 12:21:35.000 068 21261.17 416.28 43075.88 48038.92 2021-03-09 12:21:36.000 068 21261.21 416.25 43075.90 48038.94 2021-03-09 12:21:37.000 068 21261.21 416.21 43075.91 48039.01 2021-03-09 12:21:38.000 068 21261.20 416.20 43075.97 48039.01 2021-03-09 12:21:39.000 068 21261.23 416.16 43075.97 48039.08 2021-03-09 12:21:40.000 068 21261.28 416.17 43075.98 48039.07 2021-03-09 12:21:41.000 068 21261.29 416.15 43075.97 48039.08 2021-03-09 12:21:42.000 068 21261.30 416.14 43076.01 48039.12 2021-03-09 12:21:43.000 068 21261.29 416.15 43075.99 48039.11 2021-03-09 12:21:44.000 068 21261.29 416.12 43075.99 48039.15 2021-03-09 12:21:45.000 068 21261.26 416.09 43076.03 48039.11 2021-03-09 12:21:46.000 068 21261.25 416.05 43076.01 48039.16 2021-03-09 12:21:47.000 068 21261.26 416.00 43076.07 48039.18 2021-03-09 12:21:48.000 068 21261.28 415.95 43076.13 48039.18 2021-03-09 12:21:49.000 068 21261.31 415.95 43076.13 48039.24 2021-03-09 12:21:50.000 068 21261.31 415.91 43076.19 48039.27 2021-03-09 12:21:51.000 068 21261.31 415.88 43076.22 48039.30 2021-03-09 12:21:52.000 068 21261.32 415.84 43076.25 48039.31 2021-03-09 12:21:53.000 068 21261.30 415.82 43076.28 48039.33 2021-03-09 12:21:54.000 068 21261.28 415.80 43076.30 48039.36 2021-03-09 12:21:55.000 068 21261.30 415.77 43076.35 48039.39 2021-03-09 12:21:56.000 068 21261.29 415.76 43076.34 48039.44 2021-03-09 12:21:57.000 068 21261.30 415.75 43076.36 48039.43 2021-03-09 12:21:58.000 068 21261.28 415.74 43076.38 48039.42 2021-03-09 12:21:59.000 068 21261.25 415.80 43076.34 48039.45 2021-03-09 12:22:00.000 068 21261.21 415.82 43076.34 48039.45 2021-03-09 12:22:01.000 068 21261.24 415.84 43076.33 48039.40 2021-03-09 12:22:02.000 068 21261.20 415.87 43076.28 48039.37 2021-03-09 12:22:03.000 068 21261.23 415.88 43076.30 48039.35 2021-03-09 12:22:04.000 068 21261.24 415.88 43076.27 48039.36 2021-03-09 12:22:05.000 068 21261.26 415.88 43076.23 48039.30 2021-03-09 12:22:06.000 068 21261.26 415.87 43076.23 48039.33 2021-03-09 12:22:07.000 068 21261.28 415.87 43076.23 48039.31 2021-03-09 12:22:08.000 068 21261.25 415.90 43076.20 48039.28 2021-03-09 12:22:09.000 068 21261.23 415.94 43076.17 48039.32 2021-03-09 12:22:10.000 068 21261.25 415.93 43076.16 48039.26 2021-03-09 12:22:11.000 068 21261.27 415.94 43076.17 48039.28 2021-03-09 12:22:12.000 068 21261.30 415.94 43076.16 48039.26 2021-03-09 12:22:13.000 068 21261.34 415.90 43076.16 48039.25 2021-03-09 12:22:14.000 068 21261.41 415.81 43076.18 48039.29 2021-03-09 12:22:15.000 068 21261.42 415.75 43076.21 48039.29 2021-03-09 12:22:16.000 068 21261.43 415.74 43076.21 48039.38 2021-03-09 12:22:17.000 068 21261.45 415.76 43076.20 48039.37 2021-03-09 12:22:18.000 068 21261.44 415.81 43076.18 48039.35 2021-03-09 12:22:19.000 068 21261.42 415.85 43076.13 48039.36 2021-03-09 12:22:20.000 068 21261.46 415.85 43076.08 48039.31 2021-03-09 12:22:21.000 068 21261.42 415.86 43076.10 48039.27 2021-03-09 12:22:22.000 068 21261.42 415.84 43076.08 48039.28 2021-03-09 12:22:23.000 068 21261.43 415.81 43076.06 48039.28 2021-03-09 12:22:24.000 068 21261.44 415.82 43076.07 48039.26 2021-03-09 12:22:25.000 068 21261.43 415.84 43076.06 48039.25 2021-03-09 12:22:26.000 068 21261.46 415.82 43076.05 48039.25 2021-03-09 12:22:27.000 068 21261.46 415.83 43076.07 48039.23 2021-03-09 12:22:28.000 068 21261.47 415.83 43076.05 48039.24 2021-03-09 12:22:29.000 068 21261.48 415.81 43076.06 48039.25 2021-03-09 12:22:30.000 068 21261.46 415.82 43076.04 48039.21 2021-03-09 12:22:31.000 068 21261.47 415.80 43076.03 48039.21 2021-03-09 12:22:32.000 068 21261.51 415.78 43076.02 48039.26 2021-03-09 12:22:33.000 068 21261.51 415.77 43076.01 48039.20 2021-03-09 12:22:34.000 068 21261.54 415.79 43076.00 48039.26 2021-03-09 12:22:35.000 068 21261.58 415.79 43076.01 48039.21 2021-03-09 12:22:36.000 068 21261.60 415.80 43076.02 48039.24 2021-03-09 12:22:37.000 068 21261.61 415.79 43076.00 48039.21 2021-03-09 12:22:38.000 068 21261.65 415.73 43075.96 48039.23 2021-03-09 12:22:39.000 068 21261.61 415.72 43075.95 48039.21 2021-03-09 12:22:40.000 068 21261.60 415.73 43075.95 48039.20 2021-03-09 12:22:41.000 068 21261.60 415.70 43075.92 48039.21 2021-03-09 12:22:42.000 068 21261.59 415.69 43075.96 48039.22 2021-03-09 12:22:43.000 068 21261.58 415.67 43075.96 48039.20 2021-03-09 12:22:44.000 068 21261.55 415.65 43075.94 48039.22 2021-03-09 12:22:45.000 068 21261.55 415.64 43075.96 48039.22 2021-03-09 12:22:46.000 068 21261.53 415.66 43075.94 48039.24 2021-03-09 12:22:47.000 068 21261.53 415.64 43075.97 48039.22 2021-03-09 12:22:48.000 068 21261.52 415.63 43075.97 48039.20 2021-03-09 12:22:49.000 068 21261.51 415.62 43075.99 48039.19 2021-03-09 12:22:50.000 068 21261.51 415.61 43076.02 48039.18 2021-03-09 12:22:51.000 068 21261.47 415.61 43076.00 48039.23 2021-03-09 12:22:52.000 068 21261.46 415.62 43075.96 48039.21 2021-03-09 12:22:53.000 068 21261.43 415.64 43076.02 48039.21 2021-03-09 12:22:54.000 068 21261.43 415.63 43076.01 48039.19 2021-03-09 12:22:55.000 068 21261.42 415.63 43076.01 48039.21 2021-03-09 12:22:56.000 068 21261.41 415.72 43076.01 48039.19 2021-03-09 12:22:57.000 068 21261.40 415.85 43075.95 48039.20 2021-03-09 12:22:58.000 068 21261.38 415.91 43075.89 48039.11 2021-03-09 12:22:59.000 068 21261.42 415.93 43075.85 48039.08 2021-03-09 12:23:00.000 068 21261.44 415.94 43075.83 48039.07 2021-03-09 12:23:01.000 068 21261.42 415.96 43075.76 48039.01 2021-03-09 12:23:02.000 068 21261.39 415.94 43075.75 48039.03 2021-03-09 12:23:03.000 068 21261.40 415.93 43075.75 48039.00 2021-03-09 12:23:04.000 068 21261.39 415.94 43075.73 48038.98 2021-03-09 12:23:05.000 068 21261.41 415.95 43075.73 48038.97 2021-03-09 12:23:06.000 068 21261.41 415.95 43075.74 48038.97 2021-03-09 12:23:07.000 068 21261.46 415.90 43075.75 48038.97 2021-03-09 12:23:08.000 068 21261.47 415.89 43075.75 48038.98 2021-03-09 12:23:09.000 068 21261.45 415.87 43075.77 48039.00 2021-03-09 12:23:10.000 068 21261.48 415.84 43075.81 48039.01 2021-03-09 12:23:11.000 068 21261.54 415.80 43075.78 48039.03 2021-03-09 12:23:12.000 068 21261.54 415.78 43075.78 48039.04 2021-03-09 12:23:13.000 068 21261.59 415.76 43075.78 48039.08 2021-03-09 12:23:14.000 068 21261.66 415.73 43075.80 48039.08 2021-03-09 12:23:15.000 068 21261.66 415.73 43075.79 48039.09 2021-03-09 12:23:16.000 068 21261.67 415.73 43075.77 48039.13 2021-03-09 12:23:17.000 068 21261.70 415.73 43075.78 48039.09 2021-03-09 12:23:18.000 068 21261.70 415.72 43075.76 48039.09 2021-03-09 12:23:19.000 068 21261.71 415.71 43075.71 48039.11 2021-03-09 12:23:20.000 068 21261.74 415.70 43075.71 48039.09 2021-03-09 12:23:21.000 068 21261.74 415.72 43075.74 48039.13 2021-03-09 12:23:22.000 068 21261.73 415.70 43075.72 48039.09 2021-03-09 12:23:23.000 068 21261.77 415.70 43075.70 48039.13 2021-03-09 12:23:24.000 068 21261.80 415.68 43075.71 48039.11 2021-03-09 12:23:25.000 068 21261.80 415.65 43075.75 48039.12 2021-03-09 12:23:26.000 068 21261.81 415.62 43075.76 48039.14 2021-03-09 12:23:27.000 068 21261.82 415.62 43075.78 48039.18 2021-03-09 12:23:28.000 068 21261.82 415.65 43075.81 48039.17 2021-03-09 12:23:29.000 068 21261.81 415.67 43075.82 48039.19 2021-03-09 12:23:30.000 068 21261.76 415.67 43075.84 48039.19 2021-03-09 12:23:31.000 068 21261.70 415.65 43075.86 48039.17 2021-03-09 12:23:32.000 068 21261.71 415.66 43075.87 48039.19 2021-03-09 12:23:33.000 068 21261.66 415.73 43075.86 48039.12 2021-03-09 12:23:34.000 068 21261.64 415.78 43075.80 48039.18 2021-03-09 12:23:35.000 068 21261.61 415.84 43075.79 48039.11 2021-03-09 12:23:36.000 068 21261.63 415.96 43075.74 48039.09 2021-03-09 12:23:37.000 068 21261.60 416.03 43075.66 48039.03 2021-03-09 12:23:38.000 068 21261.56 416.09 43075.62 48039.00 2021-03-09 12:23:39.000 068 21261.53 416.15 43075.55 48038.89 2021-03-09 12:23:40.000 068 21261.57 416.17 43075.52 48038.88 2021-03-09 12:23:41.000 068 21261.54 416.18 43075.53 48038.83 2021-03-09 12:23:42.000 068 21261.54 416.17 43075.52 48038.84 2021-03-09 12:23:43.000 068 21261.53 416.17 43075.52 48038.78 2021-03-09 12:23:44.000 068 21261.54 416.11 43075.57 48038.80 2021-03-09 12:23:45.000 068 21261.51 415.98 43075.57 48038.79 2021-03-09 12:23:46.000 068 21261.55 415.87 43075.67 48038.87 2021-03-09 12:23:47.000 068 21261.52 415.80 43075.73 48038.95 2021-03-09 12:23:48.000 068 21261.52 415.76 43075.77 48039.01 2021-03-09 12:23:49.000 068 21261.52 415.76 43075.84 48039.07 2021-03-09 12:23:50.000 068 21261.53 415.74 43075.87 48039.13 2021-03-09 12:23:51.000 068 21261.55 415.74 43075.88 48039.11 2021-03-09 12:23:52.000 068 21261.56 415.71 43075.90 48039.15 2021-03-09 12:23:53.000 068 21261.57 415.70 43075.94 48039.16 2021-03-09 12:23:54.000 068 21261.53 415.72 43075.96 48039.21 2021-03-09 12:23:55.000 068 21261.51 415.74 43075.96 48039.20 2021-03-09 12:23:56.000 068 21261.43 415.83 43075.93 48039.22 2021-03-09 12:23:57.000 068 21261.40 415.91 43075.90 48039.13 2021-03-09 12:23:58.000 068 21261.37 415.93 43075.84 48039.09 2021-03-09 12:23:59.000 068 21261.35 415.94 43075.80 48039.04 2021-03-09 12:24:00.000 068 21261.32 415.96 43075.78 48039.02 2021-03-09 12:24:01.000 068 21261.30 415.95 43075.77 48038.99 2021-03-09 12:24:02.000 068 21261.28 415.99 43075.76 48039.01 2021-03-09 12:24:03.000 068 21261.25 415.98 43075.78 48038.95 2021-03-09 12:24:04.000 068 21261.28 415.96 43075.79 48038.96 2021-03-09 12:24:05.000 068 21261.29 415.93 43075.78 48038.96 2021-03-09 12:24:06.000 068 21261.33 415.88 43075.81 48038.99 2021-03-09 12:24:07.000 068 21261.39 415.83 43075.88 48039.00 2021-03-09 12:24:08.000 068 21261.40 415.85 43075.90 48039.03 2021-03-09 12:24:09.000 068 21261.43 415.85 43075.91 48039.07 2021-03-09 12:24:10.000 068 21261.44 415.88 43075.90 48039.10 2021-03-09 12:24:11.000 068 21261.43 415.89 43075.89 48039.10 2021-03-09 12:24:12.000 068 21261.42 415.94 43075.87 48039.09 2021-03-09 12:24:13.000 068 21261.39 415.99 43075.87 48039.05 2021-03-09 12:24:14.000 068 21261.40 416.00 43075.84 48039.08 2021-03-09 12:24:15.000 068 21261.37 416.09 43075.82 48039.00 2021-03-09 12:24:16.000 068 21261.31 416.22 43075.71 48038.99 2021-03-09 12:24:17.000 068 21261.29 416.34 43075.61 48038.87 2021-03-09 12:24:18.000 068 21261.30 416.37 43075.52 48038.75 2021-03-09 12:24:19.000 068 21261.29 416.33 43075.47 48038.72 2021-03-09 12:24:20.000 068 21261.26 416.29 43075.45 48038.65 2021-03-09 12:24:21.000 068 21261.28 416.28 43075.45 48038.66 2021-03-09 12:24:22.000 068 21261.31 416.29 43075.45 48038.60 2021-03-09 12:24:23.000 068 21261.28 416.29 43075.42 48038.64 2021-03-09 12:24:24.000 068 21261.28 416.33 43075.40 48038.62 2021-03-09 12:24:25.000 068 21261.31 416.35 43075.42 48038.57 2021-03-09 12:24:26.000 068 21261.24 416.38 43075.38 48038.55 2021-03-09 12:24:27.000 068 21261.21 416.38 43075.36 48038.54 2021-03-09 12:24:28.000 068 21261.17 416.40 43075.36 48038.49 2021-03-09 12:24:29.000 068 21261.12 416.41 43075.32 48038.47 2021-03-09 12:24:30.000 068 21261.15 416.38 43075.33 48038.45 2021-03-09 12:24:31.000 068 21261.17 416.39 43075.33 48038.46 2021-03-09 12:24:32.000 068 21261.13 416.39 43075.34 48038.43 2021-03-09 12:24:33.000 068 21261.12 416.35 43075.33 48038.47 2021-03-09 12:24:34.000 068 21261.12 416.35 43075.38 48038.48 2021-03-09 12:24:35.000 068 21261.11 416.34 43075.37 48038.46 2021-03-09 12:24:36.000 068 21261.14 416.32 43075.42 48038.49 2021-03-09 12:24:37.000 068 21261.13 416.34 43075.42 48038.52 2021-03-09 12:24:38.000 068 21261.10 416.38 43075.42 48038.56 2021-03-09 12:24:39.000 068 21261.10 416.41 43075.42 48038.49 2021-03-09 12:24:40.000 068 21261.14 416.41 43075.43 48038.58 2021-03-09 12:24:41.000 068 21261.16 416.46 43075.38 48038.51 2021-03-09 12:24:42.000 068 21261.19 416.51 43075.38 48038.54 2021-03-09 12:24:43.000 068 21261.21 416.53 43075.35 48038.50 2021-03-09 12:24:44.000 068 21261.22 416.57 43075.35 48038.54 2021-03-09 12:24:45.000 068 21261.24 416.58 43075.34 48038.49 2021-03-09 12:24:46.000 068 21261.22 416.55 43075.32 48038.48 2021-03-09 12:24:47.000 068 21261.24 416.52 43075.30 48038.48 2021-03-09 12:24:48.000 068 21261.26 416.48 43075.29 48038.45 2021-03-09 12:24:49.000 068 21261.23 416.44 43075.28 48038.48 2021-03-09 12:24:50.000 068 21261.23 416.42 43075.30 48038.48 2021-03-09 12:24:51.000 068 21261.23 416.36 43075.32 48038.48 2021-03-09 12:24:52.000 068 21261.22 416.28 43075.35 48038.47 2021-03-09 12:24:53.000 068 21261.21 416.20 43075.41 48038.53 2021-03-09 12:24:54.000 068 21261.22 416.11 43075.46 48038.55 2021-03-09 12:24:55.000 068 21261.24 416.04 43075.51 48038.58 2021-03-09 12:24:56.000 068 21261.23 415.99 43075.53 48038.63 2021-03-09 12:24:57.000 068 21261.23 415.95 43075.57 48038.66 2021-03-09 12:24:58.000 068 21261.22 415.88 43075.60 48038.76 2021-03-09 12:24:59.000 068 21261.22 415.85 43075.68 48038.72 2021-03-09 12:25:00.000 068 21261.20 415.81 43075.74 48038.77 2021-03-09 12:25:01.000 068 21261.18 415.78 43075.78 48038.81 2021-03-09 12:25:02.000 068 21261.17 415.75 43075.80 48038.86 2021-03-09 12:25:03.000 068 21261.13 415.71 43075.86 48038.85 2021-03-09 12:25:04.000 068 21261.17 415.70 43075.88 48038.92 2021-03-09 12:25:05.000 068 21261.22 415.69 43075.91 48038.98 2021-03-09 12:25:06.000 068 21261.20 415.69 43075.93 48039.02 2021-03-09 12:25:07.000 068 21261.17 415.68 43075.95 48039.00 2021-03-09 12:25:08.000 068 21261.16 415.69 43075.94 48039.01 2021-03-09 12:25:09.000 068 21261.16 415.68 43075.94 48039.07 2021-03-09 12:25:10.000 068 21261.20 415.66 43075.97 48039.05 2021-03-09 12:25:11.000 068 21261.21 415.67 43076.00 48039.03 2021-03-09 12:25:12.000 068 21261.22 415.68 43076.00 48039.08 2021-03-09 12:25:13.000 068 21261.23 415.71 43075.98 48039.07 2021-03-09 12:25:14.000 068 21261.22 415.73 43076.00 48039.11 2021-03-09 12:25:15.000 068 21261.22 415.72 43076.00 48039.08 2021-03-09 12:25:16.000 068 21261.22 415.75 43075.98 48039.07 2021-03-09 12:25:17.000 068 21261.28 415.75 43075.98 48039.09 2021-03-09 12:25:18.000 068 21261.31 415.72 43075.99 48039.06 2021-03-09 12:25:19.000 068 21261.33 415.73 43075.97 48039.11 2021-03-09 12:25:20.000 068 21261.38 415.69 43075.98 48039.09 2021-03-09 12:25:21.000 068 21261.39 415.69 43075.98 48039.14 2021-03-09 12:25:22.000 068 21261.39 415.67 43076.03 48039.13 2021-03-09 12:25:23.000 068 21261.42 415.63 43076.06 48039.18 2021-03-09 12:25:24.000 068 21261.44 415.62 43076.06 48039.19 2021-03-09 12:25:25.000 068 21261.46 415.57 43076.08 48039.20 2021-03-09 12:25:26.000 068 21261.50 415.52 43076.09 48039.27 2021-03-09 12:25:27.000 068 21261.53 415.52 43076.10 48039.23 2021-03-09 12:25:28.000 068 21261.56 415.50 43076.13 48039.25 2021-03-09 12:25:29.000 068 21261.54 415.51 43076.13 48039.31 2021-03-09 12:25:30.000 068 21261.58 415.53 43076.12 48039.31 2021-03-09 12:25:31.000 068 21261.59 415.50 43076.14 48039.34 2021-03-09 12:25:32.000 068 21261.59 415.49 43076.16 48039.36 2021-03-09 12:25:33.000 068 21261.59 415.53 43076.15 48039.37 2021-03-09 12:25:34.000 068 21261.62 415.52 43076.15 48039.37 2021-03-09 12:25:35.000 068 21261.64 415.53 43076.11 48039.33 2021-03-09 12:25:36.000 068 21261.66 415.50 43076.09 48039.37 2021-03-09 12:25:37.000 068 21261.67 415.54 43076.09 48039.37 2021-03-09 12:25:38.000 068 21261.68 415.53 43076.08 48039.34 2021-03-09 12:25:39.000 068 21261.68 415.53 43076.09 48039.36 2021-03-09 12:25:40.000 068 21261.69 415.52 43076.08 48039.33 2021-03-09 12:25:41.000 068 21261.69 415.54 43076.07 48039.33 2021-03-09 12:25:42.000 068 21261.66 415.55 43076.03 48039.35 2021-03-09 12:25:43.000 068 21261.62 415.53 43076.06 48039.31 2021-03-09 12:25:44.000 068 21261.56 415.50 43076.06 48039.30 2021-03-09 12:25:45.000 068 21261.58 415.47 43076.06 48039.30 2021-03-09 12:25:46.000 068 21261.55 415.44 43076.08 48039.29 2021-03-09 12:25:47.000 068 21261.53 415.44 43076.11 48039.32 2021-03-09 12:25:48.000 068 21261.55 415.47 43076.11 48039.32 2021-03-09 12:25:49.000 068 21261.62 415.48 43076.12 48039.33 2021-03-09 12:25:50.000 068 21261.66 415.47 43076.12 48039.33 2021-03-09 12:25:51.000 068 21261.65 415.45 43076.12 48039.36 2021-03-09 12:25:52.000 068 21261.65 415.42 43076.08 48039.37 2021-03-09 12:25:53.000 068 21261.66 415.43 43076.11 48039.35 2021-03-09 12:25:54.000 068 21261.71 415.40 43076.16 48039.43 2021-03-09 12:25:55.000 068 21261.70 415.40 43076.14 48039.46 2021-03-09 12:25:56.000 068 21261.64 415.37 43076.13 48039.41 2021-03-09 12:25:57.000 068 21261.62 415.35 43076.17 48039.43 2021-03-09 12:25:58.000 068 21261.62 415.35 43076.20 48039.43 2021-03-09 12:25:59.000 068 21261.62 415.35 43076.23 48039.41 2021-03-09 12:26:00.000 068 21261.58 415.36 43076.19 48039.45 2021-03-09 12:26:01.000 068 21261.53 415.35 43076.21 48039.41 2021-03-09 12:26:02.000 068 21261.54 415.30 43076.21 48039.38 2021-03-09 12:26:03.000 068 21261.51 415.28 43076.19 48039.39 2021-03-09 12:26:04.000 068 21261.54 415.27 43076.23 48039.42 2021-03-09 12:26:05.000 068 21261.53 415.31 43076.24 48039.42 2021-03-09 12:26:06.000 068 21261.53 415.31 43076.24 48039.41 2021-03-09 12:26:07.000 068 21261.54 415.31 43076.24 48039.43 2021-03-09 12:26:08.000 068 21261.57 415.30 43076.27 48039.46 2021-03-09 12:26:09.000 068 21261.59 415.27 43076.30 48039.45 2021-03-09 12:26:10.000 068 21261.60 415.26 43076.28 48039.47 2021-03-09 12:26:11.000 068 21261.57 415.24 43076.32 48039.50 2021-03-09 12:26:12.000 068 21261.58 415.24 43076.33 48039.53 2021-03-09 12:26:13.000 068 21261.63 415.19 43076.37 48039.54 2021-03-09 12:26:14.000 068 21261.64 415.12 43076.39 48039.58 2021-03-09 12:26:15.000 068 21261.66 415.07 43076.43 48039.59 2021-03-09 12:26:16.000 068 21261.67 415.02 43076.49 48039.65 2021-03-09 12:26:17.000 068 21261.68 414.99 43076.53 48039.72 2021-03-09 12:26:18.000 068 21261.65 414.98 43076.56 48039.71 2021-03-09 12:26:19.000 068 21261.65 414.98 43076.56 48039.76 2021-03-09 12:26:20.000 068 21261.64 414.98 43076.57 48039.74 2021-03-09 12:26:21.000 068 21261.63 414.96 43076.58 48039.78 2021-03-09 12:26:22.000 068 21261.61 415.02 43076.59 48039.79 2021-03-09 12:26:23.000 068 21261.59 415.07 43076.60 48039.76 2021-03-09 12:26:24.000 068 21261.58 415.09 43076.59 48039.77 2021-03-09 12:26:25.000 068 21261.58 415.09 43076.56 48039.71 2021-03-09 12:26:26.000 068 21261.58 415.06 43076.53 48039.67 2021-03-09 12:26:27.000 068 21261.57 415.05 43076.52 48039.70 2021-03-09 12:26:28.000 068 21261.59 414.99 43076.55 48039.70 2021-03-09 12:26:29.000 068 21261.63 414.97 43076.57 48039.67 2021-03-09 12:26:30.000 068 21261.61 414.96 43076.54 48039.70 2021-03-09 12:26:31.000 068 21261.62 414.94 43076.52 48039.70 2021-03-09 12:26:32.000 068 21261.64 414.85 43076.51 48039.65 2021-03-09 12:26:33.000 068 21261.65 414.79 43076.58 48039.75 2021-03-09 12:26:34.000 068 21261.64 414.75 43076.64 48039.73 2021-03-09 12:26:35.000 068 21261.64 414.73 43076.67 48039.78 2021-03-09 12:26:36.000 068 21261.68 414.67 43076.69 48039.82 2021-03-09 12:26:37.000 068 21261.67 414.66 43076.68 48039.82 2021-03-09 12:26:38.000 068 21261.65 414.65 43076.72 48039.86 2021-03-09 12:26:39.000 068 21261.64 414.67 43076.73 48039.86 2021-03-09 12:26:40.000 068 21261.67 414.63 43076.76 48039.89 2021-03-09 12:26:41.000 068 21261.65 414.61 43076.76 48039.88 2021-03-09 12:26:42.000 068 21261.67 414.58 43076.73 48039.88 2021-03-09 12:26:43.000 068 21261.64 414.55 43076.73 48039.92 2021-03-09 12:26:44.000 068 21261.66 414.56 43076.71 48039.89 2021-03-09 12:26:45.000 068 21261.66 414.58 43076.73 48039.93 2021-03-09 12:26:46.000 068 21261.66 414.56 43076.72 48039.88 2021-03-09 12:26:47.000 068 21261.67 414.55 43076.70 48039.87 2021-03-09 12:26:48.000 068 21261.68 414.52 43076.68 48039.86 2021-03-09 12:26:49.000 068 21261.66 414.53 43076.68 48039.88 2021-03-09 12:26:50.000 068 21261.68 414.53 43076.70 48039.85 2021-03-09 12:26:51.000 068 21261.67 414.53 43076.69 48039.85 2021-03-09 12:26:52.000 068 21261.65 414.55 43076.66 48039.87 2021-03-09 12:26:53.000 068 21261.68 414.58 43076.63 48039.85 2021-03-09 12:26:54.000 068 21261.69 414.61 43076.57 48039.88 2021-03-09 12:26:55.000 068 21261.68 414.65 43076.57 48039.74 2021-03-09 12:26:56.000 068 21261.69 414.67 43076.53 48039.77 2021-03-09 12:26:57.000 068 21261.68 414.69 43076.47 48039.68 2021-03-09 12:26:58.000 068 21261.61 414.73 43076.41 48039.68 2021-03-09 12:26:59.000 068 21261.59 414.76 43076.40 48039.63 2021-03-09 12:27:00.000 068 21261.55 414.78 43076.39 48039.59 2021-03-09 12:27:01.000 068 21261.55 414.81 43076.34 48039.54 2021-03-09 12:27:02.000 068 21261.52 414.85 43076.31 48039.52 2021-03-09 12:27:03.000 068 21261.52 414.84 43076.27 48039.51 2021-03-09 12:27:04.000 068 21261.48 414.88 43076.26 48039.44 2021-03-09 12:27:05.000 068 21261.48 414.89 43076.27 48039.41 2021-03-09 12:27:06.000 068 21261.49 414.88 43076.21 48039.36 2021-03-09 12:27:07.000 068 21261.49 414.88 43076.21 48039.35 2021-03-09 12:27:08.000 068 21261.49 414.91 43076.19 48039.35 2021-03-09 12:27:09.000 068 21261.48 414.96 43076.12 48039.30 2021-03-09 12:27:10.000 068 21261.45 414.98 43076.06 48039.27 2021-03-09 12:27:11.000 068 21261.43 414.99 43076.02 48039.18 2021-03-09 12:27:12.000 068 21261.44 414.96 43076.02 48039.20 2021-03-09 12:27:13.000 068 21261.43 414.91 43075.99 48039.14 2021-03-09 12:27:14.000 068 21261.44 414.88 43076.02 48039.14 2021-03-09 12:27:15.000 068 21261.44 414.85 43076.04 48039.18 2021-03-09 12:27:16.000 068 21261.46 414.80 43076.05 48039.12 2021-03-09 12:27:17.000 068 21261.45 414.73 43076.08 48039.18 2021-03-09 12:27:18.000 068 21261.47 414.68 43076.09 48039.18 2021-03-09 12:27:19.000 068 21261.51 414.62 43076.06 48039.25 2021-03-09 12:27:20.000 068 21261.52 414.63 43076.10 48039.26 2021-03-09 12:27:21.000 068 21261.55 414.60 43076.15 48039.28 2021-03-09 12:27:22.000 068 21261.55 414.62 43076.12 48039.33 2021-03-09 12:27:23.000 068 21261.52 414.60 43076.09 48039.30 2021-03-09 12:27:24.000 068 21261.54 414.62 43076.08 48039.33 2021-03-09 12:27:25.000 068 21261.56 414.60 43076.08 48039.27 2021-03-09 12:27:26.000 068 21261.56 414.60 43076.11 48039.32 2021-03-09 12:27:27.000 068 21261.54 414.57 43076.10 48039.29 2021-03-09 12:27:28.000 068 21261.55 414.58 43076.07 48039.28 2021-03-09 12:27:29.000 068 21261.59 414.55 43076.07 48039.32 2021-03-09 12:27:30.000 068 21261.60 414.53 43076.08 48039.32 2021-03-09 12:27:31.000 068 21261.61 414.50 43076.06 48039.26 2021-03-09 12:27:32.000 068 21261.63 414.50 43076.08 48039.30 2021-03-09 12:27:33.000 068 21261.61 414.50 43076.11 48039.32 2021-03-09 12:27:34.000 068 21261.62 414.51 43076.13 48039.36 2021-03-09 12:27:35.000 068 21261.62 414.51 43076.13 48039.31 2021-03-09 12:27:36.000 068 21261.61 414.54 43076.10 48039.35 2021-03-09 12:27:37.000 068 21261.62 414.52 43076.08 48039.35 2021-03-09 12:27:38.000 068 21261.65 414.48 43076.10 48039.32 2021-03-09 12:27:39.000 068 21261.68 414.46 43076.15 48039.33 2021-03-09 12:27:40.000 068 21261.71 414.45 43076.13 48039.36 2021-03-09 12:27:41.000 068 21261.72 414.45 43076.09 48039.40 2021-03-09 12:27:42.000 068 21261.72 414.45 43076.11 48039.41 2021-03-09 12:27:43.000 068 21261.71 414.49 43076.11 48039.38 2021-03-09 12:27:44.000 068 21261.73 414.47 43076.09 48039.39 2021-03-09 12:27:45.000 068 21261.73 414.51 43076.06 48039.35 2021-03-09 12:27:46.000 068 21261.73 414.50 43076.11 48039.31 2021-03-09 12:27:47.000 068 21261.73 414.50 43076.08 48039.33 2021-03-09 12:27:48.000 068 21261.74 414.52 43076.06 48039.30 2021-03-09 12:27:49.000 068 21261.70 414.49 43076.01 48039.30 2021-03-09 12:27:50.000 068 21261.68 414.43 43076.06 48039.28 2021-03-09 12:27:51.000 068 21261.63 414.46 43076.07 48039.24 2021-03-09 12:27:52.000 068 21261.56 414.50 43076.07 48039.28 2021-03-09 12:27:53.000 068 21261.56 414.46 43076.04 48039.18 2021-03-09 12:27:54.000 068 21261.55 414.43 43076.03 48039.23 2021-03-09 12:27:55.000 068 21261.57 414.43 43076.06 48039.21 2021-03-09 12:27:56.000 068 21261.54 414.43 43076.07 48039.19 2021-03-09 12:27:57.000 068 21261.51 414.52 43076.09 48039.26 2021-03-09 12:27:58.000 068 21261.48 414.66 43076.03 48039.23 2021-03-09 12:27:59.000 068 21261.44 414.78 43075.93 48039.17 2021-03-09 12:28:00.000 068 21261.44 414.85 43075.85 48039.09 2021-03-09 12:28:01.000 068 21261.44 414.86 43075.81 48039.01 2021-03-09 12:28:02.000 068 21261.41 414.89 43075.76 48038.95 2021-03-09 12:28:03.000 068 21261.39 414.92 43075.70 48038.88 2021-03-09 12:28:04.000 068 21261.36 414.95 43075.66 48038.87 2021-03-09 12:28:05.000 068 21261.38 414.92 43075.65 48038.81 2021-03-09 12:28:06.000 068 21261.35 414.96 43075.65 48038.84 2021-03-09 12:28:07.000 068 21261.31 414.98 43075.65 48038.76 2021-03-09 12:28:08.000 068 21261.29 414.97 43075.63 48038.77 2021-03-09 12:28:09.000 068 21261.27 414.99 43075.63 48038.75 2021-03-09 12:28:10.000 068 21261.24 415.03 43075.65 48038.75 2021-03-09 12:28:11.000 068 21261.23 415.04 43075.66 48038.73 2021-03-09 12:28:12.000 068 21261.23 415.03 43075.65 48038.78 2021-03-09 12:28:13.000 068 21261.19 415.05 43075.67 48038.73 2021-03-09 12:28:14.000 068 21261.12 415.09 43075.66 48038.69 2021-03-09 12:28:15.000 068 21261.07 415.09 43075.65 48038.73 2021-03-09 12:28:16.000 068 21261.03 415.09 43075.66 48038.70 2021-03-09 12:28:17.000 068 21260.99 415.11 43075.66 48038.67 2021-03-09 12:28:18.000 068 21260.94 415.08 43075.68 48038.69 2021-03-09 12:28:19.000 068 21260.91 415.11 43075.70 48038.68 2021-03-09 12:28:20.000 068 21260.93 415.08 43075.71 48038.64 2021-03-09 12:28:21.000 068 21260.92 415.03 43075.74 48038.70 2021-03-09 12:28:22.000 068 21260.92 415.01 43075.79 48038.64 2021-03-09 12:28:23.000 068 21260.94 414.93 43075.82 48038.68 2021-03-09 12:28:24.000 068 21260.94 414.88 43075.85 48038.72 2021-03-09 12:28:25.000 068 21261.01 414.83 43075.92 48038.81 2021-03-09 12:28:26.000 068 21261.00 414.82 43075.94 48038.85 2021-03-09 12:28:27.000 068 21260.99 414.82 43075.97 48038.89 2021-03-09 12:28:28.000 068 21261.00 414.84 43076.00 48038.94 2021-03-09 12:28:29.000 068 21260.99 414.85 43076.00 48038.95 2021-03-09 12:28:30.000 068 21261.00 415.01 43075.97 48038.97 2021-03-09 12:28:31.000 068 21261.01 415.12 43075.91 48038.90 2021-03-09 12:28:32.000 068 21261.05 415.15 43075.84 48038.90 2021-03-09 12:28:33.000 068 21261.09 415.15 43075.76 48038.82 2021-03-09 12:28:34.000 068 21261.12 415.13 43075.75 48038.79 2021-03-09 12:28:35.000 068 21261.10 415.12 43075.72 48038.78 2021-03-09 12:28:36.000 068 21261.12 415.12 43075.71 48038.76 2021-03-09 12:28:37.000 068 21261.13 415.11 43075.68 48038.73 2021-03-09 12:28:38.000 068 21261.14 415.09 43075.69 48038.77 2021-03-09 12:28:39.000 068 21261.17 415.09 43075.69 48038.78 2021-03-09 12:28:40.000 068 21261.18 415.09 43075.70 48038.75 2021-03-09 12:28:41.000 068 21261.19 415.08 43075.70 48038.76 2021-03-09 12:28:42.000 068 21261.21 415.06 43075.69 48038.76 2021-03-09 12:28:43.000 068 21261.23 415.08 43075.67 48038.77 2021-03-09 12:28:44.000 068 21261.22 415.06 43075.66 48038.74 2021-03-09 12:28:45.000 068 21261.22 415.05 43075.67 48038.79 2021-03-09 12:28:46.000 068 21261.24 415.07 43075.65 48038.79 2021-03-09 12:28:47.000 068 21261.19 415.05 43075.67 48038.77 2021-03-09 12:28:48.000 068 21261.23 415.02 43075.71 48038.76 2021-03-09 12:28:49.000 068 21261.25 414.99 43075.74 48038.78 2021-03-09 12:28:50.000 068 21261.24 414.99 43075.75 48038.82 2021-03-09 12:28:51.000 068 21261.21 414.98 43075.77 48038.82 2021-03-09 12:28:52.000 068 21261.23 414.94 43075.80 48038.88 2021-03-09 12:28:53.000 068 21261.22 414.95 43075.82 48038.85 2021-03-09 12:28:54.000 068 21261.23 414.95 43075.85 48038.88 2021-03-09 12:28:55.000 068 21261.21 414.97 43075.90 48038.90 2021-03-09 12:28:56.000 068 21261.21 414.95 43075.90 48038.95 2021-03-09 12:28:57.000 068 21261.19 414.98 43075.92 48038.95 2021-03-09 12:28:58.000 068 21261.18 414.95 43075.92 48038.98 2021-03-09 12:28:59.000 068 21261.22 414.82 43075.95 48039.01 2021-03-09 12:29:00.000 068 21261.19 414.79 43076.04 48039.03 2021-03-09 12:29:01.000 068 21261.18 414.77 43076.10 48039.08 2021-03-09 12:29:02.000 068 21261.17 414.75 43076.11 48039.10 2021-03-09 12:29:03.000 068 21261.17 414.70 43076.16 48039.15 2021-03-09 12:29:04.000 068 21261.16 414.69 43076.19 48039.18 2021-03-09 12:29:05.000 068 21261.18 414.70 43076.21 48039.17 2021-03-09 12:29:06.000 068 21261.20 414.76 43076.26 48039.20 2021-03-09 12:29:07.000 068 21261.22 414.82 43076.24 48039.23 2021-03-09 12:29:08.000 068 21261.24 414.82 43076.22 48039.22 2021-03-09 12:29:09.000 068 21261.24 414.81 43076.21 48039.24 2021-03-09 12:29:10.000 068 21261.27 414.78 43076.22 48039.20 2021-03-09 12:29:11.000 068 21261.26 414.77 43076.24 48039.29 2021-03-09 12:29:12.000 068 21261.23 414.74 43076.21 48039.28 2021-03-09 12:29:13.000 068 21261.25 414.69 43076.24 48039.24 2021-03-09 12:29:14.000 068 21261.25 414.65 43076.33 48039.31 2021-03-09 12:29:15.000 068 21261.25 414.63 43076.34 48039.33 2021-03-09 12:29:16.000 068 21261.22 414.64 43076.35 48039.30 2021-03-09 12:29:17.000 068 21261.24 414.63 43076.36 48039.37 2021-03-09 12:29:18.000 068 21261.25 414.58 43076.36 48039.41 2021-03-09 12:29:19.000 068 21261.23 414.55 43076.37 48039.37 2021-03-09 12:29:20.000 068 21261.23 414.52 43076.39 48039.41 2021-03-09 12:29:21.000 068 21261.25 414.49 43076.40 48039.35 2021-03-09 12:29:22.000 068 21261.23 414.50 43076.39 48039.39 2021-03-09 12:29:23.000 068 21261.22 414.48 43076.41 48039.40 2021-03-09 12:29:24.000 068 21261.24 414.46 43076.41 48039.40 2021-03-09 12:29:25.000 068 21261.26 414.46 43076.38 48039.45 2021-03-09 12:29:26.000 068 21261.22 414.47 43076.45 48039.42 2021-03-09 12:29:27.000 068 21261.21 414.47 43076.40 48039.44 2021-03-09 12:29:28.000 068 21261.20 414.47 43076.39 48039.42 2021-03-09 12:29:29.000 068 21261.23 414.46 43076.41 48039.38 2021-03-09 12:29:30.000 068 21261.21 414.42 43076.42 48039.39 2021-03-09 12:29:31.000 068 21261.19 414.39 43076.43 48039.35 2021-03-09 12:29:32.000 068 21261.19 414.37 43076.46 48039.40 2021-03-09 12:29:33.000 068 21261.18 414.34 43076.50 48039.45 2021-03-09 12:29:34.000 068 21261.15 414.31 43076.53 48039.42 2021-03-09 12:29:35.000 068 21261.14 414.28 43076.51 48039.45 2021-03-09 12:29:36.000 068 21261.10 414.29 43076.52 48039.46 2021-03-09 12:29:37.000 068 21261.12 414.30 43076.58 48039.53 2021-03-09 12:29:38.000 068 21261.10 414.30 43076.59 48039.51 2021-03-09 12:29:39.000 068 21261.08 414.27 43076.60 48039.47 2021-03-09 12:29:40.000 068 21261.10 414.26 43076.59 48039.51 2021-03-09 12:29:41.000 068 21261.11 414.31 43076.59 48039.50 2021-03-09 12:29:42.000 068 21261.10 414.30 43076.61 48039.54 2021-03-09 12:29:43.000 068 21261.10 414.30 43076.60 48039.54 2021-03-09 12:29:44.000 068 21261.14 414.29 43076.60 48039.53 2021-03-09 12:29:45.000 068 21261.11 414.28 43076.61 48039.56 2021-03-09 12:29:46.000 068 21261.09 414.30 43076.61 48039.57 2021-03-09 12:29:47.000 068 21261.08 414.30 43076.61 48039.56 2021-03-09 12:29:48.000 068 21261.07 414.28 43076.61 48039.51 2021-03-09 12:29:49.000 068 21261.07 414.31 43076.59 48039.55 2021-03-09 12:29:50.000 068 21261.09 414.32 43076.60 48039.47 2021-03-09 12:29:51.000 068 21261.08 414.31 43076.58 48039.50 2021-03-09 12:29:52.000 068 21261.06 414.31 43076.58 48039.43 2021-03-09 12:29:53.000 068 21261.09 414.28 43076.59 48039.49 2021-03-09 12:29:54.000 068 21261.11 414.27 43076.61 48039.45 2021-03-09 12:29:55.000 068 21261.12 414.30 43076.59 48039.49 2021-03-09 12:29:56.000 068 21261.13 414.28 43076.55 48039.50 2021-03-09 12:29:57.000 068 21261.13 414.24 43076.51 48039.50 2021-03-09 12:29:58.000 068 21261.12 414.23 43076.52 48039.53 2021-03-09 12:29:59.000 068 21261.08 414.20 43076.56 48039.47 2021-03-09 12:30:00.000 068 21261.06 414.16 43076.59 48039.45 2021-03-09 12:30:01.000 068 21261.09 414.13 43076.62 48039.47 2021-03-09 12:30:02.000 068 21261.10 414.13 43076.60 48039.51 2021-03-09 12:30:03.000 068 21261.08 414.14 43076.60 48039.51 2021-03-09 12:30:04.000 068 21261.06 414.17 43076.61 48039.54 2021-03-09 12:30:05.000 068 21261.05 414.21 43076.59 48039.48 2021-03-09 12:30:06.000 068 21261.04 414.22 43076.55 48039.47 2021-03-09 12:30:07.000 068 21261.01 414.24 43076.52 48039.45 2021-03-09 12:30:08.000 068 21261.02 414.27 43076.50 48039.42 2021-03-09 12:30:09.000 068 21261.01 414.31 43076.45 48039.38 2021-03-09 12:30:10.000 068 21260.97 414.40 43076.40 48039.31 2021-03-09 12:30:11.000 068 21260.93 414.47 43076.37 48039.28 2021-03-09 12:30:12.000 068 21260.86 414.54 43076.28 48039.17 2021-03-09 12:30:13.000 068 21260.80 414.55 43076.22 48039.12 2021-03-09 12:30:14.000 068 21260.77 414.54 43076.21 48039.06 2021-03-09 12:30:15.000 068 21260.73 414.52 43076.19 48039.03 2021-03-09 12:30:16.000 068 21260.69 414.52 43076.14 48039.00 2021-03-09 12:30:17.000 068 21260.67 414.50 43076.16 48038.99 2021-03-09 12:30:18.000 068 21260.69 414.47 43076.18 48039.01 2021-03-09 12:30:19.000 068 21260.69 414.43 43076.19 48038.97 2021-03-09 12:30:20.000 068 21260.70 414.38 43076.24 48039.02 2021-03-09 12:30:21.000 068 21260.72 414.34 43076.25 48039.03 2021-03-09 12:30:22.000 068 21260.75 414.31 43076.31 48039.05 2021-03-09 12:30:23.000 068 21260.78 414.28 43076.33 48039.10 2021-03-09 12:30:24.000 068 21260.81 414.25 43076.34 48039.08 2021-03-09 12:30:25.000 068 21260.85 414.26 43076.36 48039.17 2021-03-09 12:30:26.000 068 21260.84 414.28 43076.35 48039.14 2021-03-09 12:30:27.000 068 21260.90 414.28 43076.34 48039.20 2021-03-09 12:30:28.000 068 21260.94 414.30 43076.34 48039.19 2021-03-09 12:30:29.000 068 21260.95 414.26 43076.36 48039.21 2021-03-09 12:30:30.000 068 21260.95 414.23 43076.37 48039.21 2021-03-09 12:30:31.000 068 21260.97 414.21 43076.37 48039.23 2021-03-09 12:30:32.000 068 21260.97 414.20 43076.36 48039.23 2021-03-09 12:30:33.000 068 21260.97 414.16 43076.38 48039.25 2021-03-09 12:30:34.000 068 21260.96 414.16 43076.38 48039.26 2021-03-09 12:30:35.000 068 21260.94 414.15 43076.34 48039.31 2021-03-09 12:30:36.000 068 21260.93 414.14 43076.38 48039.24 2021-03-09 12:30:37.000 068 21260.94 414.17 43076.38 48039.27 2021-03-09 12:30:38.000 068 21260.94 414.19 43076.38 48039.27 2021-03-09 12:30:39.000 068 21260.95 414.17 43076.36 48039.29 2021-03-09 12:30:40.000 068 21260.93 414.13 43076.33 48039.28 2021-03-09 12:30:41.000 068 21260.92 414.11 43076.36 48039.28 2021-03-09 12:30:42.000 068 21260.93 414.11 43076.34 48039.28 2021-03-09 12:30:43.000 068 21260.95 414.10 43076.35 48039.29 2021-03-09 12:30:44.000 068 21260.98 414.10 43076.38 48039.28 2021-03-09 12:30:45.000 068 21260.98 414.08 43076.38 48039.26 2021-03-09 12:30:46.000 068 21261.00 414.06 43076.38 48039.30 2021-03-09 12:30:47.000 068 21261.04 414.03 43076.41 48039.34 2021-03-09 12:30:48.000 068 21261.03 414.04 43076.39 48039.33 2021-03-09 12:30:49.000 068 21261.04 414.04 43076.38 48039.31 2021-03-09 12:30:50.000 068 21261.04 414.01 43076.43 48039.31 2021-03-09 12:30:51.000 068 21261.02 413.99 43076.43 48039.35 2021-03-09 12:30:52.000 068 21261.02 414.01 43076.43 48039.32 2021-03-09 12:30:53.000 068 21260.99 414.03 43076.44 48039.36 2021-03-09 12:30:54.000 068 21261.00 414.04 43076.43 48039.36 2021-03-09 12:30:55.000 068 21260.98 414.07 43076.42 48039.32 2021-03-09 12:30:56.000 068 21260.95 414.17 43076.37 48039.30 2021-03-09 12:30:57.000 068 21260.90 414.25 43076.35 48039.25 2021-03-09 12:30:58.000 068 21260.89 414.28 43076.28 48039.20 2021-03-09 12:30:59.000 068 21260.90 414.30 43076.20 48039.13 2021-03-09 12:31:00.000 068 21260.90 414.30 43076.15 48039.12 2021-03-09 12:31:01.000 068 21260.90 414.33 43076.13 48039.05 2021-03-09 12:31:02.000 068 21260.93 414.33 43076.13 48039.04 2021-03-09 12:31:03.000 068 21260.90 414.30 43076.13 48039.04 2021-03-09 12:31:04.000 068 21260.89 414.28 43076.13 48039.02 2021-03-09 12:31:05.000 068 21260.92 414.28 43076.13 48039.04 2021-03-09 12:31:06.000 068 21260.90 414.28 43076.12 48039.05 2021-03-09 12:31:07.000 068 21260.89 414.28 43076.09 48039.00 2021-03-09 12:31:08.000 068 21260.89 414.28 43076.06 48038.99 2021-03-09 12:31:09.000 068 21260.92 414.27 43076.10 48039.00 2021-03-09 12:31:10.000 068 21260.92 414.30 43076.09 48039.05 2021-03-09 12:31:11.000 068 21260.89 414.41 43076.08 48038.96 2021-03-09 12:31:12.000 068 21260.87 414.52 43075.98 48038.97 2021-03-09 12:31:13.000 068 21260.91 414.55 43075.91 48038.88 2021-03-09 12:31:14.000 068 21260.92 414.55 43075.87 48038.86 2021-03-09 12:31:15.000 068 21260.94 414.58 43075.87 48038.78 2021-03-09 12:31:16.000 068 21260.91 414.55 43075.85 48038.77 2021-03-09 12:31:17.000 068 21260.91 414.53 43075.83 48038.80 2021-03-09 12:31:18.000 068 21260.90 414.56 43075.83 48038.76 2021-03-09 12:31:19.000 068 21260.90 414.50 43075.82 48038.77 2021-03-09 12:31:20.000 068 21260.88 414.47 43075.84 48038.76 2021-03-09 12:31:21.000 068 21260.87 414.42 43075.83 48038.79 2021-03-09 12:31:22.000 068 21260.88 414.38 43075.91 48038.75 2021-03-09 12:31:23.000 068 21260.86 414.33 43075.92 48038.77 2021-03-09 12:31:24.000 068 21260.86 414.30 43075.98 48038.84 2021-03-09 12:31:25.000 068 21260.84 414.26 43076.01 48038.86 2021-03-09 12:31:26.000 068 21260.83 414.21 43076.08 48038.87 2021-03-09 12:31:27.000 068 21260.83 414.18 43076.11 48038.91 2021-03-09 12:31:28.000 068 21260.79 414.12 43076.17 48038.90 2021-03-09 12:31:29.000 068 21260.77 414.09 43076.21 48038.95 2021-03-09 12:31:30.000 068 21260.78 414.07 43076.28 48039.01 2021-03-09 12:31:31.000 068 21260.83 414.06 43076.32 48039.08 2021-03-09 12:31:32.000 068 21260.88 414.04 43076.35 48039.13 2021-03-09 12:31:33.000 068 21260.87 414.00 43076.34 48039.17 2021-03-09 12:31:34.000 068 21260.87 413.98 43076.41 48039.20 2021-03-09 12:31:35.000 068 21260.91 413.97 43076.45 48039.23 2021-03-09 12:31:36.000 068 21260.91 413.96 43076.47 48039.29 2021-03-09 12:31:37.000 068 21260.87 413.97 43076.48 48039.30 2021-03-09 12:31:38.000 068 21260.88 413.96 43076.47 48039.27 2021-03-09 12:31:39.000 068 21260.89 413.91 43076.49 48039.33 2021-03-09 12:31:40.000 068 21260.92 413.88 43076.52 48039.29 2021-03-09 12:31:41.000 068 21260.91 413.88 43076.59 48039.37 2021-03-09 12:31:42.000 068 21260.88 413.91 43076.56 48039.40 2021-03-09 12:31:43.000 068 21260.84 413.96 43076.55 48039.35 2021-03-09 12:31:44.000 068 21260.80 414.01 43076.54 48039.41 2021-03-09 12:31:45.000 068 21260.80 413.97 43076.54 48039.34 2021-03-09 12:31:46.000 068 21260.76 413.96 43076.53 48039.33 2021-03-09 12:31:47.000 068 21260.70 413.97 43076.54 48039.31 2021-03-09 12:31:48.000 068 21260.70 414.00 43076.53 48039.34 2021-03-09 12:31:49.000 068 21260.72 414.03 43076.53 48039.27 2021-03-09 12:31:50.000 068 21260.68 414.07 43076.54 48039.29 2021-03-09 12:31:51.000 068 21260.66 414.08 43076.53 48039.23 2021-03-09 12:31:52.000 068 21260.63 414.11 43076.52 48039.29 2021-03-09 12:31:53.000 068 21260.62 414.14 43076.53 48039.20 2021-03-09 12:31:54.000 068 21260.62 414.18 43076.49 48039.17 2021-03-09 12:31:55.000 068 21260.60 414.22 43076.48 48039.25 2021-03-09 12:31:56.000 068 21260.59 414.28 43076.48 48039.18 2021-03-09 12:31:57.000 068 21260.54 414.32 43076.45 48039.20 2021-03-09 12:31:58.000 068 21260.57 414.31 43076.46 48039.14 2021-03-09 12:31:59.000 068 21260.55 414.29 43076.49 48039.19 2021-03-09 12:32:00.000 068 21260.55 414.29 43076.44 48039.12 2021-03-09 12:32:01.000 068 21260.51 414.28 43076.44 48039.11 2021-03-09 12:32:02.000 068 21260.52 414.30 43076.49 48039.15 2021-03-09 12:32:03.000 068 21260.56 414.29 43076.49 48039.15 2021-03-09 12:32:04.000 068 21260.58 414.28 43076.48 48039.17 2021-03-09 12:32:05.000 068 21260.59 414.29 43076.48 48039.17 2021-03-09 12:32:06.000 068 21260.59 414.26 43076.53 48039.20 2021-03-09 12:32:07.000 068 21260.60 414.23 43076.55 48039.21 2021-03-09 12:32:08.000 068 21260.60 414.22 43076.59 48039.26 2021-03-09 12:32:09.000 068 21260.58 414.22 43076.62 48039.27 2021-03-09 12:32:10.000 068 21260.58 414.26 43076.62 48039.31 2021-03-09 12:32:11.000 068 21260.60 414.29 43076.62 48039.26 2021-03-09 12:32:12.000 068 21260.63 414.30 43076.59 48039.27 2021-03-09 12:32:13.000 068 21260.61 414.29 43076.60 48039.29 2021-03-09 12:32:14.000 068 21260.59 414.28 43076.62 48039.33 2021-03-09 12:32:15.000 068 21260.59 414.27 43076.61 48039.32 2021-03-09 12:32:16.000 068 21260.59 414.25 43076.65 48039.30 2021-03-09 12:32:17.000 068 21260.63 414.23 43076.71 48039.35 2021-03-09 12:32:18.000 068 21260.63 414.23 43076.72 48039.35 2021-03-09 12:32:19.000 068 21260.60 414.23 43076.75 48039.36 2021-03-09 12:32:20.000 068 21260.59 414.21 43076.75 48039.37 2021-03-09 12:32:21.000 068 21260.60 414.20 43076.77 48039.40 2021-03-09 12:32:22.000 068 21260.59 414.18 43076.72 48039.42 2021-03-09 12:32:23.000 068 21260.56 414.18 43076.75 48039.48 2021-03-09 12:32:24.000 068 21260.56 414.16 43076.78 48039.40 2021-03-09 12:32:25.000 068 21260.55 414.17 43076.80 48039.44 2021-03-09 12:32:26.000 068 21260.54 414.14 43076.77 48039.37 2021-03-09 12:32:27.000 068 21260.54 414.17 43076.75 48039.43 2021-03-09 12:32:28.000 068 21260.54 414.16 43076.76 48039.43 2021-03-09 12:32:29.000 068 21260.55 414.14 43076.76 48039.43 2021-03-09 12:32:30.000 068 21260.52 414.17 43076.75 48039.41 2021-03-09 12:32:31.000 068 21260.52 414.15 43076.77 48039.43 2021-03-09 12:32:32.000 068 21260.51 414.15 43076.76 48039.43 2021-03-09 12:32:33.000 068 21260.51 414.17 43076.74 48039.40 2021-03-09 12:32:34.000 068 21260.49 414.17 43076.75 48039.43 2021-03-09 12:32:35.000 068 21260.54 414.19 43076.77 48039.45 2021-03-09 12:32:36.000 068 21260.53 414.21 43076.77 48039.40 2021-03-09 12:32:37.000 068 21260.54 414.27 43076.73 48039.42 2021-03-09 12:32:38.000 068 21260.55 414.29 43076.71 48039.38 2021-03-09 12:32:39.000 068 21260.56 414.34 43076.68 48039.39 2021-03-09 12:32:40.000 068 21260.60 414.39 43076.64 48039.33 2021-03-09 12:32:41.000 068 21260.61 414.40 43076.60 48039.33 2021-03-09 12:32:42.000 068 21260.68 414.41 43076.58 48039.34 2021-03-09 12:32:43.000 068 21260.70 414.40 43076.54 48039.32 2021-03-09 12:32:44.000 068 21260.69 414.43 43076.54 48039.31 2021-03-09 12:32:45.000 068 21260.69 414.44 43076.49 48039.25 2021-03-09 12:32:46.000 068 21260.68 414.43 43076.44 48039.23 2021-03-09 12:32:47.000 068 21260.71 414.42 43076.44 48039.22 2021-03-09 12:32:48.000 068 21260.69 414.44 43076.41 48039.18 2021-03-09 12:32:49.000 068 21260.70 414.41 43076.44 48039.21 2021-03-09 12:32:50.000 068 21260.68 414.40 43076.39 48039.18 2021-03-09 12:32:51.000 068 21260.66 414.37 43076.39 48039.19 2021-03-09 12:32:52.000 068 21260.62 414.39 43076.39 48039.13 2021-03-09 12:32:53.000 068 21260.61 414.49 43076.35 48039.15 2021-03-09 12:32:54.000 068 21260.65 414.56 43076.28 48039.14 2021-03-09 12:32:55.000 068 21260.63 414.58 43076.22 48039.05 2021-03-09 12:32:56.000 068 21260.60 414.58 43076.18 48038.99 2021-03-09 12:32:57.000 068 21260.59 414.58 43076.17 48038.98 2021-03-09 12:32:58.000 068 21260.58 414.58 43076.14 48038.89 2021-03-09 12:32:59.000 068 21260.60 414.58 43076.14 48038.93 2021-03-09 12:33:00.000 068 21260.58 414.57 43076.14 48038.84 2021-03-09 12:33:01.000 068 21260.54 414.58 43076.12 48038.83 2021-03-09 12:33:02.000 068 21260.50 414.64 43076.09 48038.83 2021-03-09 12:33:03.000 068 21260.46 414.73 43076.01 48038.78 2021-03-09 12:33:04.000 068 21260.44 414.74 43075.96 48038.73 2021-03-09 12:33:05.000 068 21260.45 414.65 43075.95 48038.68 2021-03-09 12:33:06.000 068 21260.45 414.59 43075.99 48038.72 2021-03-09 12:33:07.000 068 21260.44 414.54 43076.01 48038.71 2021-03-09 12:33:08.000 068 21260.44 414.47 43076.05 48038.75 2021-03-09 12:33:09.000 068 21260.42 414.40 43076.08 48038.77 2021-03-09 12:33:10.000 068 21260.40 414.37 43076.19 48038.84 2021-03-09 12:33:11.000 068 21260.40 414.33 43076.26 48038.82 2021-03-09 12:33:12.000 068 21260.40 414.33 43076.27 48038.90 2021-03-09 12:33:13.000 068 21260.41 414.31 43076.30 48038.94 2021-03-09 12:33:14.000 068 21260.40 414.31 43076.33 48038.92 2021-03-09 12:33:15.000 068 21260.37 414.29 43076.31 48038.91 2021-03-09 12:33:16.000 068 21260.33 414.31 43076.31 48038.98 2021-03-09 12:33:17.000 068 21260.29 414.29 43076.33 48038.91 2021-03-09 12:33:18.000 068 21260.27 414.27 43076.35 48038.88 2021-03-09 12:33:19.000 068 21260.25 414.28 43076.38 48038.94 2021-03-09 12:33:20.000 068 21260.28 414.24 43076.37 48038.91 2021-03-09 12:33:21.000 068 21260.29 414.22 43076.34 48038.95 2021-03-09 12:33:22.000 068 21260.29 414.21 43076.36 48038.92 2021-03-09 12:33:23.000 068 21260.31 414.20 43076.39 48039.01 2021-03-09 12:33:24.000 068 21260.31 414.16 43076.40 48038.99 2021-03-09 12:33:25.000 068 21260.31 414.12 43076.44 48038.98 2021-03-09 12:33:26.000 068 21260.31 414.09 43076.47 48039.06 2021-03-09 12:33:27.000 068 21260.33 414.04 43076.50 48039.02 2021-03-09 12:33:28.000 068 21260.36 413.95 43076.53 48039.07 2021-03-09 12:33:29.000 068 21260.40 413.93 43076.56 48039.11 2021-03-09 12:33:30.000 068 21260.40 413.95 43076.58 48039.19 2021-03-09 12:33:31.000 068 21260.38 413.96 43076.59 48039.18 2021-03-09 12:33:32.000 068 21260.38 413.97 43076.63 48039.18 2021-03-09 12:33:33.000 068 21260.42 413.99 43076.60 48039.23 2021-03-09 12:33:34.000 068 21260.42 413.99 43076.62 48039.21 2021-03-09 12:33:35.000 068 21260.39 414.00 43076.60 48039.19 2021-03-09 12:33:36.000 068 21260.40 413.97 43076.58 48039.19 2021-03-09 12:33:37.000 068 21260.40 413.96 43076.58 48039.20 2021-03-09 12:33:38.000 068 21260.41 413.98 43076.57 48039.22 2021-03-09 12:33:39.000 068 21260.41 413.96 43076.58 48039.12 2021-03-09 12:33:40.000 068 21260.44 413.96 43076.54 48039.20 2021-03-09 12:33:41.000 068 21260.43 413.97 43076.52 48039.16 2021-03-09 12:33:42.000 068 21260.39 414.02 43076.53 48039.15 2021-03-09 12:33:43.000 068 21260.40 414.05 43076.51 48039.15 2021-03-09 12:33:44.000 068 21260.39 414.09 43076.47 48039.11 2021-03-09 12:33:45.000 068 21260.38 414.11 43076.45 48039.10 2021-03-09 12:33:46.000 068 21260.36 414.16 43076.45 48039.08 2021-03-09 12:33:47.000 068 21260.33 414.18 43076.40 48039.01 2021-03-09 12:33:48.000 068 21260.32 414.21 43076.35 48039.03 2021-03-09 12:33:49.000 068 21260.33 414.23 43076.35 48038.97 2021-03-09 12:33:50.000 068 21260.37 414.24 43076.34 48039.00 2021-03-09 12:33:51.000 068 21260.39 414.24 43076.35 48039.00 2021-03-09 12:33:52.000 068 21260.40 414.23 43076.31 48038.95 2021-03-09 12:33:53.000 068 21260.42 414.22 43076.30 48038.94 2021-03-09 12:33:54.000 068 21260.39 414.20 43076.32 48038.94 2021-03-09 12:33:55.000 068 21260.42 414.15 43076.31 48038.94 2021-03-09 12:33:56.000 068 21260.43 414.14 43076.28 48038.97 2021-03-09 12:33:57.000 068 21260.45 414.14 43076.31 48038.92 2021-03-09 12:33:58.000 068 21260.44 414.13 43076.34 48038.99 2021-03-09 12:33:59.000 068 21260.41 414.11 43076.35 48038.95 2021-03-09 12:34:00.000 068 21260.36 414.08 43076.37 48039.00 2021-03-09 12:34:01.000 068 21260.32 414.11 43076.33 48038.93 2021-03-09 12:34:02.000 068 21260.28 414.25 43076.32 48038.97 2021-03-09 12:34:03.000 068 21260.27 414.43 43076.20 48038.90 2021-03-09 12:34:04.000 068 21260.25 414.53 43076.09 48038.79 2021-03-09 12:34:05.000 068 21260.25 414.55 43076.00 48038.67 2021-03-09 12:34:06.000 068 21260.26 414.52 43075.96 48038.57 2021-03-09 12:34:07.000 068 21260.29 414.50 43075.90 48038.55 2021-03-09 12:34:08.000 068 21260.25 414.51 43075.87 48038.48 2021-03-09 12:34:09.000 068 21260.23 414.50 43075.88 48038.48 2021-03-09 12:34:10.000 068 21260.21 414.45 43075.88 48038.44 2021-03-09 12:34:11.000 068 21260.19 414.34 43075.95 48038.49 2021-03-09 12:34:12.000 068 21260.20 414.20 43076.03 48038.51 2021-03-09 12:34:13.000 068 21260.19 414.12 43076.11 48038.56 2021-03-09 12:34:14.000 068 21260.17 414.11 43076.14 48038.66 2021-03-09 12:34:15.000 068 21260.20 414.12 43076.25 48038.70 2021-03-09 12:34:16.000 068 21260.15 414.17 43076.24 48038.75 2021-03-09 12:34:17.000 068 21260.12 414.19 43076.25 48038.74 2021-03-09 12:34:18.000 068 21260.10 414.21 43076.26 48038.72 2021-03-09 12:34:19.000 068 21260.10 414.24 43076.25 48038.74 2021-03-09 12:34:20.000 068 21260.12 414.23 43076.26 48038.77 2021-03-09 12:34:21.000 068 21260.11 414.24 43076.25 48038.70 2021-03-09 12:34:22.000 068 21260.15 414.24 43076.25 48038.74 2021-03-09 12:34:23.000 068 21260.17 414.24 43076.25 48038.78 2021-03-09 12:34:24.000 068 21260.20 414.24 43076.22 48038.77 2021-03-09 12:34:25.000 068 21260.19 414.21 43076.24 48038.74 2021-03-09 12:34:26.000 068 21260.21 414.17 43076.25 48038.77 2021-03-09 12:34:27.000 068 21260.22 414.14 43076.28 48038.79 2021-03-09 12:34:28.000 068 21260.18 414.17 43076.27 48038.80 2021-03-09 12:34:29.000 068 21260.19 414.22 43076.23 48038.79 2021-03-09 12:34:30.000 068 21260.19 414.24 43076.22 48038.75 2021-03-09 12:34:31.000 068 21260.18 414.25 43076.23 48038.81 2021-03-09 12:34:32.000 068 21260.20 414.25 43076.23 48038.76 2021-03-09 12:34:33.000 068 21260.22 414.21 43076.21 48038.80 2021-03-09 12:34:34.000 068 21260.18 414.22 43076.22 48038.75 2021-03-09 12:34:35.000 068 21260.13 414.24 43076.22 48038.76 2021-03-09 12:34:36.000 068 21260.12 414.28 43076.20 48038.74 2021-03-09 12:34:37.000 068 21260.13 414.34 43076.14 48038.71 2021-03-09 12:34:38.000 068 21260.10 414.33 43076.13 48038.72 2021-03-09 12:34:39.000 068 21260.10 414.36 43076.09 48038.67 2021-03-09 12:34:40.000 068 21260.11 414.37 43076.11 48038.67 2021-03-09 12:34:41.000 068 21260.11 414.40 43076.08 48038.60 2021-03-09 12:34:42.000 068 21260.10 414.45 43076.06 48038.64 2021-03-09 12:34:43.000 068 21260.09 414.49 43076.03 48038.56 2021-03-09 12:34:44.000 068 21260.11 414.51 43076.01 48038.55 2021-03-09 12:34:45.000 068 21260.13 414.52 43075.99 48038.54 2021-03-09 12:34:46.000 068 21260.11 414.50 43075.99 48038.51 2021-03-09 12:34:47.000 068 21260.08 414.46 43075.97 48038.50 2021-03-09 12:34:48.000 068 21260.08 414.39 43076.01 48038.52 2021-03-09 12:34:49.000 068 21260.06 414.35 43076.06 48038.51 2021-03-09 12:34:50.000 068 21260.03 414.31 43076.08 48038.51 2021-03-09 12:34:51.000 068 21259.98 414.33 43076.08 48038.56 2021-03-09 12:34:52.000 068 21259.95 414.32 43076.10 48038.56 2021-03-09 12:34:53.000 068 21259.97 414.24 43076.14 48038.59 2021-03-09 12:34:54.000 068 21259.99 414.21 43076.17 48038.64 2021-03-09 12:34:55.000 068 21260.07 414.17 43076.23 48038.67 2021-03-09 12:34:56.000 068 21260.09 414.16 43076.27 48038.69 2021-03-09 12:34:57.000 068 21260.12 414.13 43076.31 48038.78 2021-03-09 12:34:58.000 068 21260.12 414.13 43076.34 48038.76 2021-03-09 12:34:59.000 068 21260.12 414.14 43076.36 48038.86 2021-03-09 12:35:00.000 068 21260.10 414.15 43076.40 48038.82 2021-03-09 12:35:01.000 068 21260.12 414.15 43076.39 48038.84 2021-03-09 12:35:02.000 068 21260.13 414.15 43076.42 48038.87 2021-03-09 12:35:03.000 068 21260.09 414.16 43076.44 48038.88 2021-03-09 12:35:04.000 068 21260.07 414.16 43076.48 48038.90 2021-03-09 12:35:05.000 068 21260.06 414.19 43076.51 48038.89 2021-03-09 12:35:06.000 068 21260.00 414.23 43076.48 48038.91 2021-03-09 12:35:07.000 068 21260.01 414.23 43076.43 48038.90 2021-03-09 12:35:08.000 068 21260.01 414.23 43076.45 48038.89 2021-03-09 12:35:09.000 068 21259.97 414.25 43076.44 48038.90 2021-03-09 12:35:10.000 068 21259.96 414.26 43076.45 48038.88 2021-03-09 12:35:11.000 068 21259.94 414.27 43076.46 48038.89 2021-03-09 12:35:12.000 068 21259.94 414.28 43076.46 48038.86 2021-03-09 12:35:13.000 068 21259.94 414.30 43076.44 48038.88 2021-03-09 12:35:14.000 068 21259.95 414.34 43076.45 48038.88 2021-03-09 12:35:15.000 068 21259.95 414.34 43076.46 48038.85 2021-03-09 12:35:16.000 068 21259.99 414.36 43076.49 48038.86 2021-03-09 12:35:17.000 068 21260.03 414.39 43076.45 48038.86 2021-03-09 12:35:18.000 068 21260.04 414.44 43076.42 48038.89 2021-03-09 12:35:19.000 068 21260.03 414.43 43076.40 48038.87 2021-03-09 12:35:20.000 068 21260.02 414.40 43076.42 48038.88 2021-03-09 12:35:21.000 068 21260.04 414.39 43076.40 48038.82 2021-03-09 12:35:22.000 068 21260.03 414.41 43076.36 48038.85 2021-03-09 12:35:23.000 068 21260.06 414.43 43076.33 48038.86 2021-03-09 12:35:24.000 068 21260.12 414.42 43076.34 48038.85 2021-03-09 12:35:25.000 068 21260.09 414.39 43076.35 48038.82 2021-03-09 12:35:26.000 068 21260.06 414.33 43076.37 48038.86 2021-03-09 12:35:27.000 068 21260.10 414.31 43076.35 48038.82 2021-03-09 12:35:28.000 068 21260.07 414.32 43076.39 48038.86 2021-03-09 12:35:29.000 068 21260.06 414.31 43076.40 48038.84 2021-03-09 12:35:30.000 068 21260.09 414.29 43076.44 48038.87 2021-03-09 12:35:31.000 068 21260.08 414.28 43076.43 48038.88 2021-03-09 12:35:32.000 068 21260.08 414.28 43076.43 48038.92 2021-03-09 12:35:33.000 068 21260.05 414.27 43076.41 48038.90 2021-03-09 12:35:34.000 068 21260.07 414.28 43076.45 48038.93 2021-03-09 12:35:35.000 068 21260.02 414.30 43076.45 48038.95 2021-03-09 12:35:36.000 068 21260.05 414.31 43076.46 48038.94 2021-03-09 12:35:37.000 068 21260.08 414.28 43076.45 48038.92 2021-03-09 12:35:38.000 068 21260.07 414.30 43076.48 48038.94 2021-03-09 12:35:39.000 068 21260.04 414.32 43076.47 48038.89 2021-03-09 12:35:40.000 068 21260.06 414.31 43076.48 48038.96 2021-03-09 12:35:41.000 068 21260.03 414.33 43076.48 48038.90 2021-03-09 12:35:42.000 068 21260.02 414.36 43076.51 48038.93 2021-03-09 12:35:43.000 068 21260.06 414.39 43076.49 48038.91 2021-03-09 12:35:44.000 068 21260.08 414.42 43076.49 48038.93 2021-03-09 12:35:45.000 068 21260.06 414.41 43076.48 48038.94 2021-03-09 12:35:46.000 068 21260.02 414.38 43076.49 48038.92 2021-03-09 12:35:47.000 068 21260.01 414.35 43076.53 48038.98 2021-03-09 12:35:48.000 068 21260.01 414.36 43076.56 48038.93 2021-03-09 12:35:49.000 068 21260.02 414.37 43076.56 48039.01 2021-03-09 12:35:50.000 068 21260.02 414.37 43076.59 48038.99 2021-03-09 12:35:51.000 068 21260.00 414.41 43076.59 48038.98 2021-03-09 12:35:52.000 068 21259.98 414.45 43076.55 48039.01 2021-03-09 12:35:53.000 068 21259.94 414.52 43076.51 48038.96 2021-03-09 12:35:54.000 068 21259.93 414.52 43076.56 48038.95 2021-03-09 12:35:55.000 068 21259.90 414.56 43076.54 48038.97 2021-03-09 12:35:56.000 068 21259.89 414.55 43076.55 48038.89 2021-03-09 12:35:57.000 068 21259.92 414.56 43076.54 48038.91 2021-03-09 12:35:58.000 068 21259.90 414.58 43076.54 48038.93 2021-03-09 12:35:59.000 068 21259.89 414.62 43076.56 48038.88 2021-03-09 12:36:00.000 068 21259.85 414.65 43076.53 48038.90 2021-03-09 12:36:01.000 068 21259.79 414.67 43076.48 48038.87 2021-03-09 12:36:02.000 068 21259.73 414.69 43076.48 48038.84 2021-03-09 12:36:03.000 068 21259.75 414.70 43076.47 48038.83 2021-03-09 12:36:04.000 068 21259.71 414.75 43076.44 48038.82 2021-03-09 12:36:05.000 068 21259.71 414.80 43076.44 48038.76 2021-03-09 12:36:06.000 068 21259.68 414.83 43076.42 48038.77 2021-03-09 12:36:07.000 068 21259.66 414.86 43076.36 48038.73 2021-03-09 12:36:08.000 068 21259.69 414.91 43076.33 48038.70 2021-03-09 12:36:09.000 068 21259.73 414.93 43076.32 48038.72 2021-03-09 12:36:10.000 068 21259.73 414.96 43076.30 48038.63 2021-03-09 12:36:11.000 068 21259.71 414.99 43076.29 48038.61 2021-03-09 12:36:12.000 068 21259.71 414.98 43076.27 48038.55 2021-03-09 12:36:13.000 068 21259.69 414.98 43076.26 48038.59 2021-03-09 12:36:14.000 068 21259.69 414.98 43076.24 48038.56 2021-03-09 12:36:15.000 068 21259.69 414.97 43076.24 48038.52 2021-03-09 12:36:16.000 068 21259.71 414.97 43076.25 48038.57 2021-03-09 12:36:17.000 068 21259.72 414.95 43076.27 48038.55 2021-03-09 12:36:18.000 068 21259.70 414.97 43076.28 48038.59 2021-03-09 12:36:19.000 068 21259.70 414.99 43076.28 48038.56 2021-03-09 12:36:20.000 068 21259.69 415.00 43076.26 48038.61 2021-03-09 12:36:21.000 068 21259.68 415.00 43076.27 48038.58 2021-03-09 12:36:22.000 068 21259.70 414.98 43076.26 48038.58 2021-03-09 12:36:23.000 068 21259.71 414.98 43076.24 48038.56 2021-03-09 12:36:24.000 068 21259.72 414.98 43076.28 48038.63 2021-03-09 12:36:25.000 068 21259.68 414.99 43076.26 48038.62 2021-03-09 12:36:26.000 068 21259.66 415.01 43076.28 48038.59 2021-03-09 12:36:27.000 068 21259.66 415.01 43076.30 48038.58 2021-03-09 12:36:28.000 068 21259.63 415.05 43076.31 48038.62 2021-03-09 12:36:29.000 068 21259.64 415.06 43076.29 48038.61 2021-03-09 12:36:30.000 068 21259.66 415.08 43076.28 48038.58 2021-03-09 12:36:31.000 068 21259.65 415.08 43076.28 48038.60 2021-03-09 12:36:32.000 068 21259.64 415.11 43076.30 48038.57 2021-03-09 12:36:33.000 068 21259.65 415.13 43076.30 48038.56 2021-03-09 12:36:34.000 068 21259.66 415.13 43076.32 48038.59 2021-03-09 12:36:35.000 068 21259.63 415.11 43076.34 48038.60 2021-03-09 12:36:36.000 068 21259.64 415.12 43076.33 48038.57 2021-03-09 12:36:37.000 068 21259.66 415.11 43076.36 48038.62 2021-03-09 12:36:38.000 068 21259.66 415.14 43076.34 48038.64 2021-03-09 12:36:39.000 068 21259.67 415.16 43076.34 48038.64 2021-03-09 12:36:40.000 068 21259.66 415.13 43076.30 48038.63 2021-03-09 12:36:41.000 068 21259.60 415.13 43076.34 48038.64 2021-03-09 12:36:42.000 068 21259.62 415.09 43076.39 48038.66 2021-03-09 12:36:43.000 068 21259.59 415.09 43076.36 48038.62 2021-03-09 12:36:44.000 068 21259.54 415.10 43076.39 48038.62 2021-03-09 12:36:45.000 068 21259.52 415.10 43076.36 48038.62 2021-03-09 12:36:46.000 068 21259.54 415.11 43076.38 48038.61 2021-03-09 12:36:47.000 068 21259.52 415.09 43076.41 48038.60 2021-03-09 12:36:48.000 068 21259.54 415.10 43076.43 48038.61 2021-03-09 12:36:49.000 068 21259.54 415.11 43076.39 48038.63 2021-03-09 12:36:50.000 068 21259.53 415.09 43076.39 48038.64 2021-03-09 12:36:51.000 068 21259.52 415.11 43076.42 48038.62 2021-03-09 12:36:52.000 068 21259.53 415.13 43076.45 48038.65 2021-03-09 12:36:53.000 068 21259.54 415.08 43076.47 48038.68 2021-03-09 12:36:54.000 068 21259.52 415.09 43076.48 48038.65 2021-03-09 12:36:55.000 068 21259.52 415.12 43076.49 48038.69 2021-03-09 12:36:56.000 068 21259.51 415.14 43076.50 48038.68 2021-03-09 12:36:57.000 068 21259.52 415.13 43076.49 48038.71 2021-03-09 12:36:58.000 068 21259.55 415.13 43076.52 48038.72 2021-03-09 12:36:59.000 068 21259.55 415.13 43076.51 48038.71 2021-03-09 12:37:00.000 068 21259.53 415.12 43076.49 48038.73 2021-03-09 12:37:01.000 068 21259.54 415.09 43076.51 48038.70 2021-03-09 12:37:02.000 068 21259.56 415.12 43076.49 48038.68 2021-03-09 12:37:03.000 068 21259.53 415.16 43076.49 48038.69 2021-03-09 12:37:04.000 068 21259.54 415.15 43076.51 48038.67 2021-03-09 12:37:05.000 068 21259.57 415.18 43076.45 48038.68 2021-03-09 12:37:06.000 068 21259.55 415.19 43076.45 48038.66 2021-03-09 12:37:07.000 068 21259.58 415.17 43076.45 48038.67 2021-03-09 12:37:08.000 068 21259.54 415.16 43076.51 48038.68 2021-03-09 12:37:09.000 068 21259.53 415.17 43076.46 48038.66 2021-03-09 12:37:10.000 068 21259.54 415.19 43076.46 48038.71 2021-03-09 12:37:11.000 068 21259.54 415.19 43076.51 48038.67 2021-03-09 12:37:12.000 068 21259.56 415.19 43076.45 48038.66 2021-03-09 12:37:13.000 068 21259.56 415.19 43076.43 48038.63 2021-03-09 12:37:14.000 068 21259.58 415.21 43076.44 48038.66 2021-03-09 12:37:15.000 068 21259.57 415.22 43076.42 48038.64 2021-03-09 12:37:16.000 068 21259.50 415.22 43076.38 48038.60 2021-03-09 12:37:17.000 068 21259.55 415.22 43076.38 48038.61 2021-03-09 12:37:18.000 068 21259.54 415.27 43076.35 48038.56 2021-03-09 12:37:19.000 068 21259.51 415.28 43076.35 48038.56 2021-03-09 12:37:20.000 068 21259.49 415.33 43076.35 48038.53 2021-03-09 12:37:21.000 068 21259.48 415.32 43076.30 48038.53 2021-03-09 12:37:22.000 068 21259.49 415.32 43076.27 48038.44 2021-03-09 12:37:23.000 068 21259.48 415.34 43076.28 48038.48 2021-03-09 12:37:24.000 068 21259.45 415.33 43076.28 48038.44 2021-03-09 12:37:25.000 068 21259.47 415.30 43076.26 48038.42 2021-03-09 12:37:26.000 068 21259.48 415.30 43076.25 48038.44 2021-03-09 12:37:27.000 068 21259.52 415.29 43076.23 48038.42 2021-03-09 12:37:28.000 068 21259.55 415.25 43076.23 48038.44 2021-03-09 12:37:29.000 068 21259.54 415.25 43076.20 48038.45 2021-03-09 12:37:30.000 068 21259.57 415.24 43076.23 48038.43 2021-03-09 12:37:31.000 068 21259.57 415.22 43076.23 48038.49 2021-03-09 12:37:32.000 068 21259.57 415.24 43076.24 48038.50 2021-03-09 12:37:33.000 068 21259.56 415.24 43076.25 48038.44 2021-03-09 12:37:34.000 068 21259.54 415.22 43076.27 48038.44 2021-03-09 12:37:35.000 068 21259.56 415.24 43076.22 48038.48 2021-03-09 12:37:36.000 068 21259.56 415.29 43076.19 48038.43 2021-03-09 12:37:37.000 068 21259.56 415.28 43076.18 48038.41 2021-03-09 12:37:38.000 068 21259.53 415.29 43076.17 48038.46 2021-03-09 12:37:39.000 068 21259.54 415.31 43076.22 48038.37 2021-03-09 12:37:40.000 068 21259.55 415.31 43076.16 48038.38 2021-03-09 12:37:41.000 068 21259.55 415.31 43076.17 48038.36 2021-03-09 12:37:42.000 068 21259.55 415.30 43076.19 48038.39 2021-03-09 12:37:43.000 068 21259.60 415.32 43076.18 48038.38 2021-03-09 12:37:44.000 068 21259.60 415.28 43076.18 48038.41 2021-03-09 12:37:45.000 068 21259.61 415.28 43076.18 48038.38 2021-03-09 12:37:46.000 068 21259.60 415.28 43076.20 48038.40 2021-03-09 12:37:47.000 068 21259.62 415.26 43076.19 48038.40 2021-03-09 12:37:48.000 068 21259.64 415.24 43076.20 48038.44 2021-03-09 12:37:49.000 068 21259.64 415.20 43076.22 48038.47 2021-03-09 12:37:50.000 068 21259.61 415.18 43076.27 48038.46 2021-03-09 12:37:51.000 068 21259.62 415.17 43076.26 48038.51 2021-03-09 12:37:52.000 068 21259.60 415.17 43076.27 48038.44 2021-03-09 12:37:53.000 068 21259.58 415.20 43076.26 48038.47 2021-03-09 12:37:54.000 068 21259.57 415.32 43076.19 48038.42 2021-03-09 12:37:55.000 068 21259.58 415.36 43076.12 48038.40 2021-03-09 12:37:56.000 068 21259.56 415.37 43076.07 48038.37 2021-03-09 12:37:57.000 068 21259.57 415.35 43076.04 48038.24 2021-03-09 12:37:58.000 068 21259.57 415.33 43076.01 48038.25 2021-03-09 12:37:59.000 068 21259.56 415.28 43076.02 48038.25 2021-03-09 12:38:00.000 068 21259.56 415.19 43076.05 48038.25 2021-03-09 12:38:01.000 068 21259.56 415.08 43076.10 48038.27 2021-03-09 12:38:02.000 068 21259.58 414.97 43076.18 48038.32 2021-03-09 12:38:03.000 068 21259.58 414.94 43076.21 48038.38 2021-03-09 12:38:04.000 068 21259.58 414.90 43076.26 48038.42 2021-03-09 12:38:05.000 068 21259.55 414.85 43076.33 48038.47 2021-03-09 12:38:06.000 068 21259.54 414.83 43076.37 48038.51 2021-03-09 12:38:07.000 068 21259.51 414.81 43076.41 48038.53 2021-03-09 12:38:08.000 068 21259.51 414.76 43076.45 48038.56 2021-03-09 12:38:09.000 068 21259.49 414.77 43076.45 48038.57 2021-03-09 12:38:10.000 068 21259.50 414.78 43076.45 48038.62 2021-03-09 12:38:11.000 068 21259.49 414.80 43076.46 48038.57 2021-03-09 12:38:12.000 068 21259.48 414.77 43076.49 48038.63 2021-03-09 12:38:13.000 068 21259.45 414.73 43076.45 48038.56 2021-03-09 12:38:14.000 068 21259.46 414.68 43076.46 48038.56 2021-03-09 12:38:15.000 068 21259.46 414.65 43076.51 48038.61 2021-03-09 12:38:16.000 068 21259.51 414.61 43076.51 48038.60 2021-03-09 12:38:17.000 068 21259.52 414.54 43076.52 48038.64 2021-03-09 12:38:18.000 068 21259.53 414.48 43076.55 48038.64 2021-03-09 12:38:19.000 068 21259.52 414.44 43076.61 48038.73 2021-03-09 12:38:20.000 068 21259.52 414.42 43076.64 48038.73 2021-03-09 12:38:21.000 068 21259.56 414.40 43076.63 48038.76 2021-03-09 12:38:22.000 068 21259.54 414.40 43076.64 48038.77 2021-03-09 12:38:23.000 068 21259.51 414.38 43076.64 48038.79 2021-03-09 12:38:24.000 068 21259.51 414.35 43076.63 48038.82 2021-03-09 12:38:25.000 068 21259.56 414.34 43076.64 48038.84 2021-03-09 12:38:26.000 068 21259.54 414.34 43076.62 48038.84 2021-03-09 12:38:27.000 068 21259.56 414.29 43076.63 48038.82 2021-03-09 12:38:28.000 068 21259.57 414.25 43076.67 48038.83 2021-03-09 12:38:29.000 068 21259.54 414.23 43076.64 48038.82 2021-03-09 12:38:30.000 068 21259.54 414.21 43076.66 48038.83 2021-03-09 12:38:31.000 068 21259.56 414.19 43076.67 48038.82 2021-03-09 12:38:32.000 068 21259.62 414.18 43076.65 48038.86 2021-03-09 12:38:33.000 068 21259.68 414.17 43076.64 48038.85 2021-03-09 12:38:34.000 068 21259.72 414.14 43076.68 48038.87 2021-03-09 12:38:35.000 068 21259.74 414.13 43076.65 48038.88 2021-03-09 12:38:36.000 068 21259.76 414.14 43076.63 48038.90 2021-03-09 12:38:37.000 068 21259.79 414.14 43076.64 48038.92 2021-03-09 12:38:38.000 068 21259.84 414.12 43076.62 48038.87 2021-03-09 12:38:39.000 068 21259.82 414.14 43076.61 48038.92 2021-03-09 12:38:40.000 068 21259.81 414.16 43076.58 48038.91 2021-03-09 12:38:41.000 068 21259.83 414.20 43076.56 48038.90 2021-03-09 12:38:42.000 068 21259.84 414.20 43076.56 48038.87 2021-03-09 12:38:43.000 068 21259.91 414.10 43076.58 48038.90 2021-03-09 12:38:44.000 068 21259.94 414.00 43076.56 48038.91 2021-03-09 12:38:45.000 068 21259.96 413.93 43076.61 48038.96 2021-03-09 12:38:46.000 068 21259.97 413.90 43076.67 48038.98 2021-03-09 12:38:47.000 068 21259.96 413.87 43076.68 48039.00 2021-03-09 12:38:48.000 068 21259.98 413.83 43076.73 48039.08 2021-03-09 12:38:49.000 068 21259.97 413.80 43076.73 48039.08 2021-03-09 12:38:50.000 068 21259.98 413.79 43076.75 48039.06 2021-03-09 12:38:51.000 068 21260.01 413.77 43076.75 48039.12 2021-03-09 12:38:52.000 068 21260.04 413.72 43076.73 48039.11 2021-03-09 12:38:53.000 068 21260.07 413.65 43076.77 48039.17 2021-03-09 12:38:54.000 068 21260.11 413.65 43076.79 48039.16 2021-03-09 12:38:55.000 068 21260.11 413.58 43076.81 48039.25 2021-03-09 12:38:56.000 068 21260.12 413.56 43076.84 48039.23 2021-03-09 12:38:57.000 068 21260.09 413.57 43076.83 48039.23 2021-03-09 12:38:58.000 068 21260.09 413.49 43076.86 48039.23 2021-03-09 12:38:59.000 068 21260.07 413.44 43076.88 48039.21 2021-03-09 12:39:00.000 068 21260.02 413.44 43076.84 48039.25 2021-03-09 12:39:01.000 068 21260.02 413.45 43076.84 48039.21 2021-03-09 12:39:02.000 068 21260.04 413.44 43076.81 48039.23 2021-03-09 12:39:03.000 068 21260.01 413.47 43076.80 48039.23 2021-03-09 12:39:04.000 068 21259.99 413.47 43076.76 48039.20 2021-03-09 12:39:05.000 068 21260.01 413.52 43076.76 48039.17 2021-03-09 12:39:06.000 068 21259.94 413.59 43076.73 48039.16 2021-03-09 12:39:07.000 068 21259.90 413.73 43076.62 48039.08 2021-03-09 12:39:08.000 068 21259.90 413.81 43076.51 48038.99 2021-03-09 12:39:09.000 068 21259.91 413.83 43076.42 48038.88 2021-03-09 12:39:10.000 068 21259.90 413.83 43076.37 48038.77 2021-03-09 12:39:11.000 068 21259.90 413.81 43076.35 48038.73 2021-03-09 12:39:12.000 068 21259.86 413.80 43076.34 48038.73 2021-03-09 12:39:13.000 068 21259.88 413.81 43076.29 48038.69 2021-03-09 12:39:14.000 068 21259.90 413.82 43076.28 48038.65 2021-03-09 12:39:15.000 068 21259.90 413.83 43076.26 48038.62 2021-03-09 12:39:16.000 068 21259.88 413.82 43076.22 48038.60 2021-03-09 12:39:17.000 068 21259.89 413.82 43076.21 48038.60 2021-03-09 12:39:18.000 068 21259.87 413.85 43076.17 48038.61 2021-03-09 12:39:19.000 068 21259.88 413.87 43076.14 48038.57 2021-03-09 12:39:20.000 068 21259.88 413.88 43076.11 48038.60 2021-03-09 12:39:21.000 068 21259.91 413.87 43076.11 48038.54 2021-03-09 12:39:22.000 068 21259.92 413.86 43076.14 48038.59 2021-03-09 12:39:23.000 068 21259.94 413.79 43076.18 48038.54 2021-03-09 12:39:24.000 068 21259.93 413.68 43076.19 48038.58 2021-03-09 12:39:25.000 068 21259.93 413.61 43076.24 48038.63 2021-03-09 12:39:26.000 068 21259.88 413.61 43076.29 48038.65 2021-03-09 12:39:27.000 068 21259.88 413.59 43076.36 48038.70 2021-03-09 12:39:28.000 068 21259.84 413.60 43076.38 48038.70 2021-03-09 12:39:29.000 068 21259.81 413.61 43076.41 48038.75 2021-03-09 12:39:30.000 068 21259.83 413.62 43076.44 48038.76 2021-03-09 12:39:31.000 068 21259.83 413.64 43076.45 48038.78 2021-03-09 12:39:32.000 068 21259.80 413.65 43076.44 48038.72 2021-03-09 12:39:33.000 068 21259.74 413.72 43076.47 48038.77 2021-03-09 12:39:34.000 068 21259.68 413.85 43076.45 48038.76 2021-03-09 12:39:35.000 068 21259.67 413.95 43076.40 48038.69 2021-03-09 12:39:36.000 068 21259.67 413.99 43076.34 48038.64 2021-03-09 12:39:37.000 068 21259.68 413.95 43076.33 48038.58 2021-03-09 12:39:38.000 068 21259.67 413.86 43076.35 48038.59 2021-03-09 12:39:39.000 068 21259.66 413.83 43076.39 48038.61 2021-03-09 12:39:40.000 068 21259.66 413.82 43076.42 48038.60 2021-03-09 12:39:41.000 068 21259.61 413.83 43076.44 48038.65 2021-03-09 12:39:42.000 068 21259.56 413.84 43076.49 48038.67 2021-03-09 12:39:43.000 068 21259.54 413.89 43076.46 48038.66 2021-03-09 12:39:44.000 068 21259.53 413.93 43076.48 48038.66 2021-03-09 12:39:45.000 068 21259.48 413.96 43076.47 48038.62 2021-03-09 12:39:46.000 068 21259.46 414.01 43076.44 48038.64 2021-03-09 12:39:47.000 068 21259.43 414.03 43076.43 48038.60 2021-03-09 12:39:48.000 068 21259.38 414.02 43076.45 48038.53 2021-03-09 12:39:49.000 068 21259.37 414.02 43076.45 48038.56 2021-03-09 12:39:50.000 068 21259.38 414.05 43076.45 48038.54 2021-03-09 12:39:51.000 068 21259.37 414.05 43076.42 48038.56 2021-03-09 12:39:52.000 068 21259.34 414.04 43076.43 48038.52 2021-03-09 12:39:53.000 068 21259.31 414.05 43076.39 48038.51 2021-03-09 12:39:54.000 068 21259.24 414.08 43076.41 48038.49 2021-03-09 12:39:55.000 068 21259.20 414.08 43076.43 48038.52 2021-03-09 12:39:56.000 068 21259.16 414.05 43076.44 48038.51 2021-03-09 12:39:57.000 068 21259.16 414.05 43076.46 48038.48 2021-03-09 12:39:58.000 068 21259.10 414.09 43076.49 48038.53 2021-03-09 12:39:59.000 068 21259.05 414.13 43076.49 48038.48 2021-03-09 12:40:00.000 068 21259.01 414.16 43076.47 48038.49 2021-03-09 12:40:01.000 068 21258.95 414.17 43076.46 48038.45 2021-03-09 12:40:02.000 068 21258.93 414.16 43076.46 48038.42 2021-03-09 12:40:03.000 068 21258.93 414.15 43076.46 48038.41 2021-03-09 12:40:04.000 068 21258.90 414.17 43076.51 48038.43 2021-03-09 12:40:05.000 068 21258.86 414.15 43076.49 48038.41 2021-03-09 12:40:06.000 068 21258.87 414.13 43076.49 48038.37 2021-03-09 12:40:07.000 068 21258.91 414.13 43076.51 48038.42 2021-03-09 12:40:08.000 068 21258.91 414.14 43076.53 48038.44 2021-03-09 12:40:09.000 068 21258.90 414.13 43076.52 48038.42 2021-03-09 12:40:10.000 068 21258.95 414.15 43076.54 48038.45 2021-03-09 12:40:11.000 068 21258.97 414.20 43076.53 48038.49 2021-03-09 12:40:12.000 068 21259.02 414.22 43076.52 48038.49 2021-03-09 12:40:13.000 068 21259.05 414.23 43076.48 48038.45 2021-03-09 12:40:14.000 068 21259.09 414.21 43076.49 48038.46 2021-03-09 12:40:15.000 068 21259.13 414.21 43076.45 48038.49 2021-03-09 12:40:16.000 068 21259.14 414.22 43076.42 48038.49 2021-03-09 12:40:17.000 068 21259.19 414.19 43076.42 48038.49 2021-03-09 12:40:18.000 068 21259.21 414.14 43076.39 48038.48 2021-03-09 12:40:19.000 068 21259.24 414.10 43076.43 48038.49 2021-03-09 12:40:20.000 068 21259.27 414.05 43076.45 48038.52 2021-03-09 12:40:21.000 068 21259.29 414.03 43076.44 48038.50 2021-03-09 12:40:22.000 068 21259.30 413.99 43076.41 48038.51 2021-03-09 12:40:23.000 068 21259.34 413.94 43076.42 48038.53 2021-03-09 12:40:24.000 068 21259.38 413.93 43076.43 48038.56 2021-03-09 12:40:25.000 068 21259.40 413.88 43076.46 48038.56 2021-03-09 12:40:26.000 068 21259.37 413.86 43076.46 48038.54 2021-03-09 12:40:27.000 068 21259.41 413.83 43076.46 48038.59 2021-03-09 12:40:28.000 068 21259.44 413.80 43076.45 48038.57 2021-03-09 12:40:29.000 068 21259.47 413.76 43076.45 48038.62 2021-03-09 12:40:30.000 068 21259.46 413.71 43076.46 48038.61 2021-03-09 12:40:31.000 068 21259.47 413.70 43076.43 48038.60 2021-03-09 12:40:32.000 068 21259.48 413.67 43076.45 48038.66 2021-03-09 12:40:33.000 068 21259.50 413.64 43076.47 48038.62 2021-03-09 12:40:34.000 068 21259.53 413.63 43076.46 48038.67 2021-03-09 12:40:35.000 068 21259.52 413.62 43076.49 48038.66 2021-03-09 12:40:36.000 068 21259.54 413.59 43076.50 48038.69 2021-03-09 12:40:37.000 068 21259.56 413.57 43076.51 48038.68 2021-03-09 12:40:38.000 068 21259.58 413.53 43076.50 48038.71 2021-03-09 12:40:39.000 068 21259.58 413.53 43076.53 48038.72 2021-03-09 12:40:40.000 068 21259.59 413.54 43076.56 48038.74 2021-03-09 12:40:41.000 068 21259.60 413.58 43076.54 48038.75 2021-03-09 12:40:42.000 068 21259.57 413.60 43076.51 48038.74 2021-03-09 12:40:43.000 068 21259.58 413.58 43076.54 48038.79 2021-03-09 12:40:44.000 068 21259.60 413.55 43076.54 48038.76 2021-03-09 12:40:45.000 068 21259.60 413.52 43076.59 48038.78 2021-03-09 12:40:46.000 068 21259.64 413.52 43076.63 48038.81 2021-03-09 12:40:47.000 068 21259.64 413.55 43076.62 48038.84 2021-03-09 12:40:48.000 068 21259.63 413.53 43076.65 48038.86 2021-03-09 12:40:49.000 068 21259.60 413.51 43076.68 48038.90 2021-03-09 12:40:50.000 068 21259.52 413.51 43076.72 48038.89 2021-03-09 12:40:51.000 068 21259.52 413.50 43076.77 48038.94 2021-03-09 12:40:52.000 068 21259.54 413.53 43076.77 48038.91 2021-03-09 12:40:53.000 068 21259.52 413.57 43076.79 48038.97 2021-03-09 12:40:54.000 068 21259.53 413.56 43076.80 48038.97 2021-03-09 12:40:55.000 068 21259.52 413.58 43076.84 48038.92 2021-03-09 12:40:56.000 068 21259.54 413.60 43076.88 48038.98 2021-03-09 12:40:57.000 068 21259.53 413.61 43076.88 48038.96 2021-03-09 12:40:58.000 068 21259.51 413.61 43076.86 48038.98 2021-03-09 12:40:59.000 068 21259.49 413.59 43076.86 48038.95 2021-03-09 12:41:00.000 068 21259.46 413.55 43076.92 48038.98 2021-03-09 12:41:01.000 068 21259.44 413.57 43076.97 48039.00 2021-03-09 12:41:02.000 068 21259.39 413.58 43076.98 48039.00 2021-03-09 12:41:03.000 068 21259.38 413.60 43076.98 48039.08 2021-03-09 12:41:04.000 068 21259.37 413.65 43076.95 48039.05 2021-03-09 12:41:05.000 068 21259.37 413.68 43076.96 48039.03 2021-03-09 12:41:06.000 068 21259.36 413.72 43076.97 48039.04 2021-03-09 12:41:07.000 068 21259.32 413.73 43076.98 48039.04 2021-03-09 12:41:08.000 068 21259.29 413.74 43076.95 48039.02 2021-03-09 12:41:09.000 068 21259.26 413.73 43076.96 48038.97 2021-03-09 12:41:10.000 068 21259.24 413.72 43076.95 48039.00 2021-03-09 12:41:11.000 068 21259.24 413.71 43077.00 48038.96 2021-03-09 12:41:12.000 068 21259.20 413.75 43076.99 48038.97 2021-03-09 12:41:13.000 068 21259.19 413.77 43076.97 48038.93 2021-03-09 12:41:14.000 068 21259.17 413.79 43076.96 48038.94 2021-03-09 12:41:15.000 068 21259.16 413.80 43076.94 48038.95 2021-03-09 12:41:16.000 068 21259.14 413.82 43076.88 48038.87 2021-03-09 12:41:17.000 068 21259.12 413.84 43076.86 48038.89 2021-03-09 12:41:18.000 068 21259.15 413.84 43076.88 48038.83 2021-03-09 12:41:19.000 068 21259.14 413.85 43076.86 48038.82 2021-03-09 12:41:20.000 068 21259.12 413.85 43076.84 48038.79 2021-03-09 12:41:21.000 068 21259.09 413.85 43076.84 48038.83 2021-03-09 12:41:22.000 068 21259.09 413.86 43076.84 48038.77 2021-03-09 12:41:23.000 068 21259.06 413.86 43076.83 48038.79 2021-03-09 12:41:24.000 068 21259.03 413.86 43076.80 48038.77 2021-03-09 12:41:25.000 068 21259.02 413.88 43076.81 48038.75 2021-03-09 12:41:26.000 068 21259.01 413.89 43076.83 48038.75 2021-03-09 12:41:27.000 068 21258.97 413.89 43076.82 48038.71 2021-03-09 12:41:28.000 068 21258.94 413.90 43076.83 48038.76 2021-03-09 12:41:29.000 068 21258.91 413.95 43076.81 48038.69 2021-03-09 12:41:30.000 068 21258.86 413.96 43076.83 48038.68 2021-03-09 12:41:31.000 068 21258.85 413.96 43076.84 48038.68 2021-03-09 12:41:32.000 068 21258.78 413.98 43076.85 48038.67 2021-03-09 12:41:33.000 068 21258.73 413.98 43076.86 48038.64 2021-03-09 12:41:34.000 068 21258.67 413.98 43076.89 48038.63 2021-03-09 12:41:35.000 068 21258.70 414.00 43076.84 48038.63 2021-03-09 12:41:36.000 068 21258.73 414.02 43076.79 48038.62 2021-03-09 12:41:37.000 068 21258.75 414.02 43076.79 48038.62 2021-03-09 12:41:38.000 068 21258.71 414.03 43076.79 48038.60 2021-03-09 12:41:39.000 068 21258.67 414.06 43076.80 48038.61 2021-03-09 12:41:40.000 068 21258.66 414.06 43076.77 48038.58 2021-03-09 12:41:41.000 068 21258.66 414.01 43076.79 48038.57 2021-03-09 12:41:42.000 068 21258.61 413.99 43076.78 48038.58 2021-03-09 12:41:43.000 068 21258.59 413.99 43076.79 48038.52 2021-03-09 12:41:44.000 068 21258.59 414.01 43076.80 48038.55 2021-03-09 12:41:45.000 068 21258.64 414.03 43076.79 48038.56 2021-03-09 12:41:46.000 068 21258.65 414.02 43076.77 48038.56 2021-03-09 12:41:47.000 068 21258.64 414.01 43076.75 48038.55 2021-03-09 12:41:48.000 068 21258.67 414.02 43076.78 48038.56 2021-03-09 12:41:49.000 068 21258.69 414.01 43076.75 48038.58 2021-03-09 12:41:50.000 068 21258.67 413.97 43076.78 48038.55 2021-03-09 12:41:51.000 068 21258.64 413.97 43076.78 48038.60 2021-03-09 12:41:52.000 068 21258.64 413.97 43076.81 48038.58 2021-03-09 12:41:53.000 068 21258.64 413.97 43076.86 48038.62 2021-03-09 12:41:54.000 068 21258.63 413.95 43076.86 48038.61 2021-03-09 12:41:55.000 068 21258.60 414.00 43076.86 48038.61 2021-03-09 12:41:56.000 068 21258.56 414.04 43076.90 48038.61 2021-03-09 12:41:57.000 068 21258.54 414.06 43076.89 48038.57 2021-03-09 12:41:58.000 068 21258.51 414.08 43076.88 48038.57 2021-03-09 12:41:59.000 068 21258.48 414.11 43076.84 48038.55 2021-03-09 12:42:00.000 068 21258.47 414.12 43076.84 48038.56 2021-03-09 12:42:01.000 068 21258.48 414.11 43076.83 48038.55 2021-03-09 12:42:02.000 068 21258.48 414.14 43076.83 48038.54 2021-03-09 12:42:03.000 068 21258.48 414.16 43076.86 48038.52 2021-03-09 12:42:04.000 068 21258.49 414.17 43076.87 48038.53 2021-03-09 12:42:05.000 068 21258.47 414.16 43076.86 48038.52 2021-03-09 12:42:06.000 068 21258.45 414.20 43076.87 48038.53 2021-03-09 12:42:07.000 068 21258.44 414.19 43076.86 48038.52 2021-03-09 12:42:08.000 068 21258.42 414.24 43076.85 48038.53 2021-03-09 12:42:09.000 068 21258.41 414.26 43076.86 48038.52 2021-03-09 12:42:10.000 068 21258.42 414.26 43076.84 48038.50 2021-03-09 12:42:11.000 068 21258.43 414.27 43076.84 48038.50 2021-03-09 12:42:12.000 068 21258.43 414.27 43076.86 48038.47 2021-03-09 12:42:13.000 068 21258.44 414.27 43076.82 48038.49 2021-03-09 12:42:14.000 068 21258.39 414.26 43076.84 48038.48 2021-03-09 12:42:15.000 068 21258.40 414.28 43076.83 48038.48 2021-03-09 12:42:16.000 068 21258.41 414.28 43076.83 48038.47 2021-03-09 12:42:17.000 068 21258.43 414.30 43076.85 48038.49 2021-03-09 12:42:18.000 068 21258.44 414.31 43076.87 48038.50 2021-03-09 12:42:19.000 068 21258.45 414.31 43076.87 48038.51 2021-03-09 12:42:20.000 068 21258.47 414.33 43076.87 48038.55 2021-03-09 12:42:21.000 068 21258.47 414.34 43076.83 48038.52 2021-03-09 12:42:22.000 068 21258.46 414.31 43076.85 48038.55 2021-03-09 12:42:23.000 068 21258.46 414.28 43076.89 48038.49 2021-03-09 12:42:24.000 068 21258.46 414.29 43076.90 48038.54 2021-03-09 12:42:25.000 068 21258.45 414.30 43076.88 48038.54 2021-03-09 12:42:26.000 068 21258.45 414.32 43076.86 48038.57 2021-03-09 12:42:27.000 068 21258.43 414.35 43076.89 48038.54 2021-03-09 12:42:28.000 068 21258.43 414.38 43076.86 48038.53 2021-03-09 12:42:29.000 068 21258.42 414.39 43076.84 48038.51 2021-03-09 12:42:30.000 068 21258.41 414.40 43076.83 48038.46 2021-03-09 12:42:31.000 068 21258.38 414.42 43076.80 48038.50 2021-03-09 12:42:32.000 068 21258.35 414.42 43076.76 48038.45 2021-03-09 12:42:33.000 068 21258.35 414.44 43076.77 48038.43 2021-03-09 12:42:34.000 068 21258.36 414.46 43076.79 48038.42 2021-03-09 12:42:35.000 068 21258.32 414.46 43076.78 48038.41 2021-03-09 12:42:36.000 068 21258.33 414.45 43076.77 48038.42 2021-03-09 12:42:37.000 068 21258.31 414.46 43076.77 48038.40 2021-03-09 12:42:38.000 068 21258.31 414.46 43076.76 48038.41 2021-03-09 12:42:39.000 068 21258.34 414.45 43076.74 48038.39 2021-03-09 12:42:40.000 068 21258.30 414.46 43076.76 48038.43 2021-03-09 12:42:41.000 068 21258.30 414.47 43076.79 48038.43 2021-03-09 12:42:42.000 068 21258.33 414.45 43076.78 48038.41 2021-03-09 12:42:43.000 068 21258.34 414.45 43076.79 48038.43 2021-03-09 12:42:44.000 068 21258.33 414.43 43076.79 48038.40 2021-03-09 12:42:45.000 068 21258.33 414.45 43076.78 48038.45 2021-03-09 12:42:46.000 068 21258.34 414.46 43076.73 48038.41 2021-03-09 12:42:47.000 068 21258.32 414.42 43076.74 48038.40 2021-03-09 12:42:48.000 068 21258.33 414.41 43076.74 48038.38 2021-03-09 12:42:49.000 068 21258.33 414.38 43076.74 48038.37 2021-03-09 12:42:50.000 068 21258.33 414.34 43076.78 48038.40 2021-03-09 12:42:51.000 068 21258.32 414.30 43076.81 48038.40 2021-03-09 12:42:52.000 068 21258.33 414.31 43076.79 48038.43 2021-03-09 12:42:53.000 068 21258.36 414.27 43076.80 48038.44 2021-03-09 12:42:54.000 068 21258.36 414.32 43076.78 48038.46 2021-03-09 12:42:55.000 068 21258.40 414.41 43076.74 48038.46 2021-03-09 12:42:56.000 068 21258.45 414.45 43076.71 48038.45 2021-03-09 12:42:57.000 068 21258.46 414.49 43076.66 48038.38 2021-03-09 12:42:58.000 068 21258.49 414.50 43076.58 48038.39 2021-03-09 12:42:59.000 068 21258.50 414.51 43076.57 48038.35 2021-03-09 12:43:00.000 068 21258.56 414.47 43076.55 48038.29 2021-03-09 12:43:01.000 068 21258.56 414.49 43076.51 48038.32 2021-03-09 12:43:02.000 068 21258.55 414.53 43076.50 48038.29 2021-03-09 12:43:03.000 068 21258.53 414.53 43076.49 48038.28 2021-03-09 12:43:04.000 068 21258.52 414.57 43076.45 48038.24 2021-03-09 12:43:05.000 068 21258.51 414.64 43076.38 48038.22 2021-03-09 12:43:06.000 068 21258.48 414.67 43076.37 48038.20 2021-03-09 12:43:07.000 068 21258.44 414.69 43076.35 48038.14 2021-03-09 12:43:08.000 068 21258.40 414.74 43076.31 48038.10 2021-03-09 12:43:09.000 068 21258.42 414.74 43076.29 48038.09 2021-03-09 12:43:10.000 068 21258.39 414.77 43076.31 48038.06 2021-03-09 12:43:11.000 068 21258.38 414.84 43076.27 48038.03 2021-03-09 12:43:12.000 068 21258.39 414.89 43076.24 48038.01 2021-03-09 12:43:13.000 068 21258.37 414.89 43076.20 48037.98 2021-03-09 12:43:14.000 068 21258.36 414.91 43076.21 48037.97 2021-03-09 12:43:15.000 068 21258.34 414.95 43076.20 48037.93 2021-03-09 12:43:16.000 068 21258.32 414.99 43076.17 48037.91 2021-03-09 12:43:17.000 068 21258.29 415.03 43076.15 48037.87 2021-03-09 12:43:18.000 068 21258.19 415.06 43076.12 48037.83 2021-03-09 12:43:19.000 068 21258.19 415.03 43076.13 48037.80 2021-03-09 12:43:20.000 068 21258.19 415.00 43076.11 48037.84 2021-03-09 12:43:21.000 068 21258.13 414.93 43076.13 48037.81 2021-03-09 12:43:22.000 068 21258.12 414.91 43076.22 48037.81 2021-03-09 12:43:23.000 068 21258.08 414.90 43076.27 48037.84 2021-03-09 12:43:24.000 068 21258.04 414.90 43076.28 48037.87 2021-03-09 12:43:25.000 068 21257.98 414.95 43076.30 48037.89 2021-03-09 12:43:26.000 068 21257.92 415.01 43076.29 48037.84 2021-03-09 12:43:27.000 068 21257.98 415.07 43076.26 48037.87 2021-03-09 12:43:28.000 068 21258.01 415.11 43076.25 48037.83 2021-03-09 12:43:29.000 068 21258.03 415.15 43076.25 48037.83 2021-03-09 12:43:30.000 068 21258.06 415.14 43076.22 48037.80 2021-03-09 12:43:31.000 068 21258.05 415.12 43076.19 48037.78 2021-03-09 12:43:32.000 068 21258.04 415.10 43076.16 48037.78 2021-03-09 12:43:33.000 068 21258.04 415.05 43076.15 48037.76 2021-03-09 12:43:34.000 068 21258.04 415.04 43076.19 48037.80 2021-03-09 12:43:35.000 068 21258.07 414.99 43076.21 48037.83 2021-03-09 12:43:36.000 068 21258.09 414.91 43076.23 48037.82 2021-03-09 12:43:37.000 068 21258.10 414.84 43076.27 48037.83 2021-03-09 12:43:38.000 068 21258.11 414.77 43076.33 48037.89 2021-03-09 12:43:39.000 068 21258.15 414.71 43076.38 48038.00 2021-03-09 12:43:40.000 068 21258.17 414.63 43076.44 48037.97 2021-03-09 12:43:41.000 068 21258.17 414.56 43076.53 48038.11 2021-03-09 12:43:42.000 068 21258.16 414.50 43076.60 48038.10 2021-03-09 12:43:43.000 068 21258.16 414.52 43076.64 48038.18 2021-03-09 12:43:44.000 068 21258.15 414.53 43076.70 48038.16 2021-03-09 12:43:45.000 068 21258.10 414.53 43076.69 48038.20 2021-03-09 12:43:46.000 068 21258.11 414.51 43076.68 48038.22 2021-03-09 12:43:47.000 068 21258.10 414.52 43076.68 48038.24 2021-03-09 12:43:48.000 068 21258.12 414.53 43076.69 48038.25 2021-03-09 12:43:49.000 068 21258.08 414.53 43076.69 48038.20 2021-03-09 12:43:50.000 068 21258.11 414.52 43076.70 48038.23 2021-03-09 12:43:51.000 068 21258.12 414.55 43076.70 48038.21 2021-03-09 12:43:52.000 068 21258.11 414.58 43076.68 48038.26 2021-03-09 12:43:53.000 068 21258.12 414.61 43076.68 48038.24 2021-03-09 12:43:54.000 068 21258.13 414.65 43076.64 48038.19 2021-03-09 12:43:55.000 068 21258.17 414.68 43076.56 48038.20 2021-03-09 12:43:56.000 068 21258.15 414.71 43076.59 48038.17 2021-03-09 12:43:57.000 068 21258.18 414.70 43076.57 48038.15 2021-03-09 12:43:58.000 068 21258.19 414.69 43076.56 48038.13 2021-03-09 12:43:59.000 068 21258.22 414.69 43076.58 48038.17 2021-03-09 12:44:00.000 068 21258.24 414.69 43076.54 48038.12 2021-03-09 12:44:01.000 068 21258.23 414.71 43076.52 48038.17 2021-03-09 12:44:02.000 068 21258.22 414.75 43076.50 48038.12 2021-03-09 12:44:03.000 068 21258.25 414.77 43076.48 48038.19 2021-03-09 12:44:04.000 068 21258.26 414.82 43076.45 48038.11 2021-03-09 12:44:05.000 068 21258.30 414.80 43076.42 48038.13 2021-03-09 12:44:06.000 068 21258.31 414.76 43076.43 48038.11 2021-03-09 12:44:07.000 068 21258.30 414.77 43076.42 48038.09 2021-03-09 12:44:08.000 068 21258.35 414.73 43076.44 48038.12 2021-03-09 12:44:09.000 068 21258.34 414.68 43076.46 48038.18 2021-03-09 12:44:10.000 068 21258.34 414.63 43076.51 48038.13 2021-03-09 12:44:11.000 068 21258.36 414.61 43076.52 48038.16 2021-03-09 12:44:12.000 068 21258.39 414.62 43076.54 48038.18 2021-03-09 12:44:13.000 068 21258.39 414.67 43076.52 48038.19 2021-03-09 12:44:14.000 068 21258.40 414.66 43076.52 48038.21 2021-03-09 12:44:15.000 068 21258.40 414.66 43076.55 48038.25 2021-03-09 12:44:16.000 068 21258.41 414.67 43076.55 48038.24 2021-03-09 12:44:17.000 068 21258.40 414.65 43076.56 48038.26 2021-03-09 12:44:18.000 068 21258.40 414.67 43076.58 48038.25 2021-03-09 12:44:19.000 068 21258.40 414.70 43076.58 48038.26 2021-03-09 12:44:20.000 068 21258.41 414.67 43076.53 48038.26 2021-03-09 12:44:21.000 068 21258.39 414.67 43076.54 48038.27 2021-03-09 12:44:22.000 068 21258.40 414.64 43076.53 48038.24 2021-03-09 12:44:23.000 068 21258.41 414.61 43076.55 48038.26 2021-03-09 12:44:24.000 068 21258.40 414.62 43076.58 48038.30 2021-03-09 12:44:25.000 068 21258.40 414.63 43076.56 48038.29 2021-03-09 12:44:26.000 068 21258.42 414.63 43076.60 48038.30 2021-03-09 12:44:27.000 068 21258.39 414.59 43076.59 48038.29 2021-03-09 12:44:28.000 068 21258.40 414.60 43076.61 48038.32 2021-03-09 12:44:29.000 068 21258.43 414.62 43076.61 48038.31 2021-03-09 12:44:30.000 068 21258.43 414.59 43076.64 48038.35 2021-03-09 12:44:31.000 068 21258.43 414.59 43076.63 48038.34 2021-03-09 12:44:32.000 068 21258.44 414.59 43076.64 48038.32 2021-03-09 12:44:33.000 068 21258.40 414.58 43076.66 48038.36 2021-03-09 12:44:34.000 068 21258.40 414.58 43076.61 48038.32 2021-03-09 12:44:35.000 068 21258.45 414.58 43076.61 48038.33 2021-03-09 12:44:36.000 068 21258.52 414.62 43076.62 48038.35 2021-03-09 12:44:37.000 068 21258.57 414.62 43076.58 48038.37 2021-03-09 12:44:38.000 068 21258.54 414.62 43076.59 48038.37 2021-03-09 12:44:39.000 068 21258.55 414.56 43076.60 48038.36 2021-03-09 12:44:40.000 068 21258.49 414.52 43076.63 48038.41 2021-03-09 12:44:41.000 068 21258.49 414.50 43076.69 48038.39 2021-03-09 12:44:42.000 068 21258.51 414.46 43076.73 48038.42 2021-03-09 12:44:43.000 068 21258.50 414.44 43076.76 48038.46 2021-03-09 12:44:44.000 068 21258.44 414.43 43076.83 48038.48 2021-03-09 12:44:45.000 068 21258.41 414.43 43076.83 48038.48 2021-03-09 12:44:46.000 068 21258.37 414.44 43076.85 48038.50 2021-03-09 12:44:47.000 068 21258.34 414.40 43076.93 48038.50 2021-03-09 12:44:48.000 068 21258.29 414.43 43076.98 48038.56 2021-03-09 12:44:49.000 068 21258.26 414.46 43077.00 48038.53 2021-03-09 12:44:50.000 068 21258.22 414.52 43076.98 48038.59 2021-03-09 12:44:51.000 068 21258.24 414.56 43077.00 48038.55 2021-03-09 12:44:52.000 068 21258.30 414.60 43076.98 48038.59 2021-03-09 12:44:53.000 068 21258.29 414.69 43076.96 48038.59 2021-03-09 12:44:54.000 068 21258.31 414.74 43076.93 48038.58 2021-03-09 12:44:55.000 068 21258.31 414.70 43076.94 48038.59 2021-03-09 12:44:56.000 068 21258.30 414.67 43076.95 48038.56 2021-03-09 12:44:57.000 068 21258.30 414.70 43076.95 48038.56 2021-03-09 12:44:58.000 068 21258.29 414.68 43077.00 48038.57 2021-03-09 12:44:59.000 068 21258.22 414.65 43077.02 48038.59 2021-03-09 12:45:00.000 068 21258.18 414.65 43077.04 48038.60 2021-03-09 12:45:01.000 068 21258.16 414.65 43077.06 48038.58 2021-03-09 12:45:02.000 068 21258.14 414.63 43077.04 48038.60 2021-03-09 12:45:03.000 068 21258.16 414.66 43077.06 48038.57 2021-03-09 12:45:04.000 068 21258.14 414.68 43077.08 48038.60 2021-03-09 12:45:05.000 068 21258.10 414.68 43077.09 48038.57 2021-03-09 12:45:06.000 068 21258.07 414.70 43077.09 48038.57 2021-03-09 12:45:07.000 068 21258.04 414.73 43077.08 48038.57 2021-03-09 12:45:08.000 068 21258.02 414.73 43077.05 48038.56 2021-03-09 12:45:09.000 068 21258.01 414.75 43077.07 48038.52 2021-03-09 12:45:10.000 068 21258.03 414.74 43077.10 48038.52 2021-03-09 12:45:11.000 068 21258.01 414.77 43077.08 48038.56 2021-03-09 12:45:12.000 068 21258.03 414.77 43077.09 48038.52 2021-03-09 12:45:13.000 068 21258.05 414.76 43077.08 48038.55 2021-03-09 12:45:14.000 068 21258.09 414.77 43077.10 48038.58 2021-03-09 12:45:15.000 068 21258.12 414.77 43077.09 48038.57 2021-03-09 12:45:16.000 068 21258.12 414.81 43077.10 48038.61 2021-03-09 12:45:17.000 068 21258.11 414.81 43077.10 48038.62 2021-03-09 12:45:18.000 068 21258.08 414.86 43077.11 48038.57 2021-03-09 12:45:19.000 068 21258.06 414.87 43077.10 48038.60 2021-03-09 12:45:20.000 068 21258.05 414.89 43077.10 48038.57 2021-03-09 12:45:21.000 068 21258.00 414.88 43077.14 48038.58 2021-03-09 12:45:22.000 068 21258.01 414.86 43077.08 48038.52 2021-03-09 12:45:23.000 068 21257.95 414.89 43077.07 48038.57 2021-03-09 12:45:24.000 068 21257.91 414.92 43077.09 48038.52 2021-03-09 12:45:25.000 068 21257.91 414.93 43077.11 48038.54 2021-03-09 12:45:26.000 068 21257.91 414.95 43077.10 48038.51 2021-03-09 12:45:27.000 068 21257.87 414.99 43077.04 48038.48 2021-03-09 12:45:28.000 068 21257.83 415.01 43077.07 48038.49 2021-03-09 12:45:29.000 068 21257.80 415.05 43077.07 48038.47 2021-03-09 12:45:30.000 068 21257.77 415.08 43077.03 48038.47 2021-03-09 12:45:31.000 068 21257.75 415.08 43077.05 48038.46 2021-03-09 12:45:32.000 068 21257.71 415.10 43077.05 48038.44 2021-03-09 12:45:33.000 068 21257.70 415.13 43077.05 48038.40 2021-03-09 12:45:34.000 068 21257.67 415.14 43077.04 48038.39 2021-03-09 12:45:35.000 068 21257.63 415.15 43077.04 48038.41 2021-03-09 12:45:36.000 068 21257.60 415.15 43077.04 48038.35 2021-03-09 12:45:37.000 068 21257.57 415.16 43077.07 48038.35 2021-03-09 12:45:38.000 068 21257.56 415.15 43077.08 48038.34 2021-03-09 12:45:39.000 068 21257.58 415.13 43077.07 48038.35 2021-03-09 12:45:40.000 068 21257.61 415.11 43077.10 48038.33 2021-03-09 12:45:41.000 068 21257.62 415.12 43077.07 48038.37 2021-03-09 12:45:42.000 068 21257.63 415.11 43077.09 48038.38 2021-03-09 12:45:43.000 068 21257.65 415.10 43077.06 48038.38 2021-03-09 12:45:44.000 068 21257.69 415.05 43077.08 48038.39 2021-03-09 12:45:45.000 068 21257.69 415.06 43077.07 48038.39 2021-03-09 12:45:46.000 068 21257.67 415.09 43077.03 48038.38 2021-03-09 12:45:47.000 068 21257.64 415.10 43077.06 48038.37 2021-03-09 12:45:48.000 068 21257.67 415.09 43077.05 48038.36 2021-03-09 12:45:49.000 068 21257.70 415.05 43077.01 48038.36 2021-03-09 12:45:50.000 068 21257.72 415.06 43077.03 48038.36 2021-03-09 12:45:51.000 068 21257.72 415.01 43077.04 48038.38 2021-03-09 12:45:52.000 068 21257.71 415.02 43077.01 48038.37 2021-03-09 12:45:53.000 068 21257.67 415.06 43076.97 48038.37 2021-03-09 12:45:54.000 068 21257.66 415.09 43076.93 48038.31 2021-03-09 12:45:55.000 068 21257.66 415.07 43076.89 48038.29 2021-03-09 12:45:56.000 068 21257.70 415.06 43076.85 48038.26 2021-03-09 12:45:57.000 068 21257.71 415.07 43076.82 48038.24 2021-03-09 12:45:58.000 068 21257.66 415.07 43076.80 48038.19 2021-03-09 12:45:59.000 068 21257.67 415.04 43076.77 48038.14 2021-03-09 12:46:00.000 068 21257.67 415.03 43076.81 48038.14 2021-03-09 12:46:01.000 068 21257.60 415.14 43076.78 48038.13 2021-03-09 12:46:02.000 068 21257.53 415.35 43076.70 48038.10 2021-03-09 12:46:03.000 068 21257.51 415.48 43076.58 48037.99 2021-03-09 12:46:04.000 068 21257.48 415.52 43076.49 48037.86 2021-03-09 12:46:05.000 068 21257.42 415.53 43076.36 48037.77 2021-03-09 12:46:06.000 068 21257.42 415.55 43076.30 48037.68 2021-03-09 12:46:07.000 068 21257.40 415.56 43076.28 48037.61 2021-03-09 12:46:08.000 068 21257.39 415.55 43076.30 48037.61 2021-03-09 12:46:09.000 068 21257.40 415.58 43076.27 48037.56 2021-03-09 12:46:10.000 068 21257.42 415.62 43076.29 48037.56 2021-03-09 12:46:11.000 068 21257.41 415.63 43076.29 48037.55 2021-03-09 12:46:12.000 068 21257.38 415.68 43076.26 48037.53 2021-03-09 12:46:13.000 068 21257.38 415.71 43076.21 48037.51 2021-03-09 12:46:14.000 068 21257.41 415.72 43076.22 48037.48 2021-03-09 12:46:15.000 068 21257.39 415.73 43076.19 48037.46 2021-03-09 12:46:16.000 068 21257.42 415.72 43076.16 48037.48 2021-03-09 12:46:17.000 068 21257.43 415.73 43076.18 48037.49 2021-03-09 12:46:18.000 068 21257.42 415.74 43076.17 48037.47 2021-03-09 12:46:19.000 068 21257.42 415.75 43076.17 48037.48 2021-03-09 12:46:20.000 068 21257.38 415.76 43076.16 48037.47 2021-03-09 12:46:21.000 068 21257.31 415.80 43076.13 48037.46 2021-03-09 12:46:22.000 068 21257.35 415.83 43076.12 48037.41 2021-03-09 12:46:23.000 068 21257.33 415.86 43076.11 48037.43 2021-03-09 12:46:24.000 068 21257.28 415.86 43076.12 48037.39 2021-03-09 12:46:25.000 068 21257.28 415.86 43076.16 48037.37 2021-03-09 12:46:26.000 068 21257.30 415.83 43076.14 48037.40 2021-03-09 12:46:27.000 068 21257.30 415.84 43076.17 48037.42 2021-03-09 12:46:28.000 068 21257.28 415.82 43076.15 48037.40 2021-03-09 12:46:29.000 068 21257.27 415.88 43076.18 48037.41 2021-03-09 12:46:30.000 068 21257.27 415.93 43076.15 48037.43 2021-03-09 12:46:31.000 068 21257.26 415.96 43076.13 48037.40 2021-03-09 12:46:32.000 068 21257.24 416.02 43076.10 48037.37 2021-03-09 12:46:33.000 068 21257.24 416.06 43076.09 48037.36 2021-03-09 12:46:34.000 068 21257.28 416.05 43076.06 48037.30 2021-03-09 12:46:35.000 068 21257.28 416.04 43076.02 48037.30 2021-03-09 12:46:36.000 068 21257.26 416.02 43076.02 48037.28 2021-03-09 12:46:37.000 068 21257.24 416.02 43076.05 48037.29 2021-03-09 12:46:38.000 068 21257.26 415.96 43076.06 48037.30 2021-03-09 12:46:39.000 068 21257.26 415.92 43076.10 48037.34 2021-03-09 12:46:40.000 068 21257.26 415.92 43076.12 48037.35 2021-03-09 12:46:41.000 068 21257.26 415.98 43076.13 48037.38 2021-03-09 12:46:42.000 068 21257.30 416.01 43076.13 48037.39 2021-03-09 12:46:43.000 068 21257.34 416.04 43076.12 48037.45 2021-03-09 12:46:44.000 068 21257.39 416.02 43076.12 48037.40 2021-03-09 12:46:45.000 068 21257.38 416.03 43076.12 48037.42 2021-03-09 12:46:46.000 068 21257.39 415.99 43076.12 48037.38 2021-03-09 12:46:47.000 068 21257.40 415.96 43076.11 48037.44 2021-03-09 12:46:48.000 068 21257.46 415.93 43076.13 48037.42 2021-03-09 12:46:49.000 068 21257.44 415.92 43076.18 48037.46 2021-03-09 12:46:50.000 068 21257.45 415.86 43076.19 48037.49 2021-03-09 12:46:51.000 068 21257.46 415.83 43076.20 48037.51 2021-03-09 12:46:52.000 068 21257.45 415.78 43076.22 48037.49 2021-03-09 12:46:53.000 068 21257.47 415.72 43076.22 48037.54 2021-03-09 12:46:54.000 068 21257.53 415.69 43076.23 48037.61 2021-03-09 12:46:55.000 068 21257.53 415.63 43076.27 48037.66 2021-03-09 12:46:56.000 068 21257.59 415.51 43076.31 48037.67 2021-03-09 12:46:57.000 068 21257.62 415.44 43076.37 48037.71 2021-03-09 12:46:58.000 068 21257.64 415.42 43076.42 48037.77 2021-03-09 12:46:59.000 068 21257.64 415.37 43076.44 48037.78 2021-03-09 12:47:00.000 068 21257.66 415.29 43076.52 48037.83 2021-03-09 12:47:01.000 068 21257.65 415.25 43076.54 48037.87 2021-03-09 12:47:02.000 068 21257.67 415.24 43076.56 48037.92 2021-03-09 12:47:03.000 068 21257.71 415.22 43076.56 48037.97 2021-03-09 12:47:04.000 068 21257.71 415.21 43076.59 48037.94 2021-03-09 12:47:05.000 068 21257.69 415.16 43076.64 48037.98 2021-03-09 12:47:06.000 068 21257.70 415.12 43076.65 48037.99 2021-03-09 12:47:07.000 068 21257.66 415.10 43076.63 48038.04 2021-03-09 12:47:08.000 068 21257.65 415.09 43076.65 48038.02 2021-03-09 12:47:09.000 068 21257.64 415.08 43076.67 48038.01 2021-03-09 12:47:10.000 068 21257.61 415.08 43076.68 48038.02 2021-03-09 12:47:11.000 068 21257.59 415.09 43076.69 48038.03 2021-03-09 12:47:12.000 068 21257.59 415.09 43076.72 48038.03 2021-03-09 12:47:13.000 068 21257.60 415.06 43076.73 48038.05 2021-03-09 12:47:14.000 068 21257.61 415.03 43076.77 48038.02 2021-03-09 12:47:15.000 068 21257.60 415.01 43076.79 48038.07 2021-03-09 12:47:16.000 068 21257.59 415.01 43076.77 48038.07 2021-03-09 12:47:17.000 068 21257.60 415.02 43076.75 48038.05 2021-03-09 12:47:18.000 068 21257.61 415.02 43076.74 48038.08 2021-03-09 12:47:19.000 068 21257.65 415.02 43076.75 48038.04 2021-03-09 12:47:20.000 068 21257.62 415.05 43076.77 48038.08 2021-03-09 12:47:21.000 068 21257.61 415.04 43076.76 48038.06 2021-03-09 12:47:22.000 068 21257.64 415.07 43076.76 48038.09 2021-03-09 12:47:23.000 068 21257.66 415.14 43076.74 48038.09 2021-03-09 12:47:24.000 068 21257.66 415.19 43076.71 48038.11 2021-03-09 12:47:25.000 068 21257.68 415.25 43076.64 48038.07 2021-03-09 12:47:26.000 068 21257.69 415.27 43076.61 48038.07 2021-03-09 12:47:27.000 068 21257.69 415.26 43076.63 48038.04 2021-03-09 12:47:28.000 068 21257.69 415.27 43076.63 48038.03 2021-03-09 12:47:29.000 068 21257.69 415.23 43076.65 48037.99 2021-03-09 12:47:30.000 068 21257.71 415.19 43076.67 48038.01 2021-03-09 12:47:31.000 068 21257.71 415.16 43076.67 48038.01 2021-03-09 12:47:32.000 068 21257.71 415.11 43076.69 48038.07 2021-03-09 12:47:33.000 068 21257.79 415.09 43076.71 48038.05 2021-03-09 12:47:34.000 068 21257.80 415.09 43076.75 48038.11 2021-03-09 12:47:35.000 068 21257.82 415.10 43076.72 48038.09 2021-03-09 12:47:36.000 068 21257.87 415.11 43076.73 48038.10 2021-03-09 12:47:37.000 068 21257.89 415.12 43076.77 48038.12 2021-03-09 12:47:38.000 068 21257.93 415.10 43076.75 48038.16 2021-03-09 12:47:39.000 068 21257.91 415.13 43076.73 48038.13 2021-03-09 12:47:40.000 068 21257.96 415.16 43076.74 48038.18 2021-03-09 12:47:41.000 068 21257.94 415.15 43076.73 48038.18 2021-03-09 12:47:42.000 068 21257.98 415.15 43076.72 48038.17 2021-03-09 12:47:43.000 068 21257.98 415.17 43076.75 48038.15 2021-03-09 12:47:44.000 068 21257.94 415.19 43076.73 48038.18 2021-03-09 12:47:45.000 068 21257.92 415.21 43076.72 48038.19 2021-03-09 12:47:46.000 068 21257.93 415.21 43076.71 48038.16 2021-03-09 12:47:47.000 068 21257.90 415.26 43076.71 48038.17 2021-03-09 12:47:48.000 068 21257.90 415.24 43076.70 48038.13 2021-03-09 12:47:49.000 068 21257.90 415.22 43076.70 48038.18 2021-03-09 12:47:50.000 068 21257.88 415.22 43076.70 48038.12 2021-03-09 12:47:51.000 068 21257.86 415.22 43076.68 48038.11 2021-03-09 12:47:52.000 068 21257.86 415.21 43076.74 48038.11 2021-03-09 12:47:53.000 068 21257.84 415.20 43076.69 48038.11 2021-03-09 12:47:54.000 068 21257.81 415.23 43076.71 48038.10 2021-03-09 12:47:55.000 068 21257.81 415.21 43076.74 48038.07 2021-03-09 12:47:56.000 068 21257.79 415.22 43076.73 48038.10 2021-03-09 12:47:57.000 068 21257.74 415.20 43076.71 48038.10 2021-03-09 12:47:58.000 068 21257.73 415.15 43076.71 48038.06 2021-03-09 12:47:59.000 068 21257.70 415.13 43076.71 48038.08 2021-03-09 12:48:00.000 068 21257.65 415.05 43076.79 48038.09 2021-03-09 12:48:01.000 068 21257.64 414.97 43076.83 48038.11 2021-03-09 12:48:02.000 068 21257.62 414.93 43076.89 48038.13 2021-03-09 12:48:03.000 068 21257.60 414.92 43076.94 48038.19 2021-03-09 12:48:04.000 068 21257.67 414.96 43076.95 48038.22 2021-03-09 12:48:05.000 068 21257.71 414.98 43076.96 48038.23 2021-03-09 12:48:06.000 068 21257.75 415.00 43076.97 48038.28 2021-03-09 12:48:07.000 068 21257.76 414.99 43076.95 48038.29 2021-03-09 12:48:08.000 068 21257.73 415.00 43076.98 48038.23 2021-03-09 12:48:09.000 068 21257.76 414.97 43076.98 48038.29 2021-03-09 12:48:10.000 068 21257.72 414.91 43076.97 48038.26 2021-03-09 12:48:11.000 068 21257.72 414.88 43076.97 48038.29 2021-03-09 12:48:12.000 068 21257.74 414.84 43076.99 48038.30 2021-03-09 12:48:13.000 068 21257.72 414.82 43077.00 48038.32 2021-03-09 12:48:14.000 068 21257.70 414.80 43077.00 48038.30 2021-03-09 12:48:15.000 068 21257.66 414.79 43077.00 48038.31 2021-03-09 12:48:16.000 068 21257.65 414.79 43077.00 48038.33 2021-03-09 12:48:17.000 068 21257.67 414.76 43077.02 48038.30 2021-03-09 12:48:18.000 068 21257.68 414.75 43077.01 48038.33 2021-03-09 12:48:19.000 068 21257.69 414.74 43077.03 48038.34 2021-03-09 12:48:20.000 068 21257.70 414.71 43077.05 48038.37 2021-03-09 12:48:21.000 068 21257.72 414.69 43077.02 48038.34 2021-03-09 12:48:22.000 068 21257.72 414.66 43077.07 48038.37 2021-03-09 12:48:23.000 068 21257.77 414.61 43077.07 48038.40 2021-03-09 12:48:24.000 068 21257.77 414.58 43077.02 48038.36 2021-03-09 12:48:25.000 068 21257.78 414.54 43077.07 48038.45 2021-03-09 12:48:26.000 068 21257.79 414.49 43077.08 48038.41 2021-03-09 12:48:27.000 068 21257.80 414.46 43077.12 48038.45 2021-03-09 12:48:28.000 068 21257.81 414.43 43077.14 48038.47 2021-03-09 12:48:29.000 068 21257.85 414.40 43077.15 48038.51 2021-03-09 12:48:30.000 068 21257.87 414.39 43077.16 48038.54 2021-03-09 12:48:31.000 068 21257.91 414.36 43077.19 48038.57 2021-03-09 12:48:32.000 068 21257.97 414.35 43077.20 48038.64 2021-03-09 12:48:33.000 068 21258.02 414.35 43077.24 48038.62 2021-03-09 12:48:34.000 068 21258.09 414.33 43077.20 48038.68 2021-03-09 12:48:35.000 068 21258.10 414.30 43077.18 48038.70 2021-03-09 12:48:36.000 068 21258.12 414.23 43077.20 48038.72 2021-03-09 12:48:37.000 068 21258.12 414.17 43077.24 48038.74 2021-03-09 12:48:38.000 068 21258.12 414.09 43077.26 48038.73 2021-03-09 12:48:39.000 068 21258.16 414.07 43077.32 48038.79 2021-03-09 12:48:40.000 068 21258.18 414.03 43077.39 48038.83 2021-03-09 12:48:41.000 068 21258.20 414.00 43077.40 48038.87 2021-03-09 12:48:42.000 068 21258.23 413.95 43077.42 48038.90 2021-03-09 12:48:43.000 068 21258.28 413.96 43077.42 48038.92 2021-03-09 12:48:44.000 068 21258.29 413.96 43077.45 48038.97 2021-03-09 12:48:45.000 068 21258.27 413.96 43077.44 48038.97 2021-03-09 12:48:46.000 068 21258.31 413.96 43077.40 48038.98 2021-03-09 12:48:47.000 068 21258.31 413.96 43077.41 48038.98 2021-03-09 12:48:48.000 068 21258.33 414.00 43077.39 48038.99 2021-03-09 12:48:49.000 068 21258.36 414.05 43077.36 48038.98 2021-03-09 12:48:50.000 068 21258.38 414.07 43077.30 48038.95 2021-03-09 12:48:51.000 068 21258.41 414.10 43077.27 48038.91 2021-03-09 12:48:52.000 068 21258.41 414.08 43077.28 48038.90 2021-03-09 12:48:53.000 068 21258.41 414.04 43077.29 48038.91 2021-03-09 12:48:54.000 068 21258.39 414.02 43077.25 48038.88 2021-03-09 12:48:55.000 068 21258.37 414.02 43077.29 48038.90 2021-03-09 12:48:56.000 068 21258.38 414.02 43077.28 48038.87 2021-03-09 12:48:57.000 068 21258.38 413.99 43077.25 48038.88 2021-03-09 12:48:58.000 068 21258.39 413.97 43077.23 48038.88 2021-03-09 12:48:59.000 068 21258.40 413.97 43077.23 48038.88 2021-03-09 12:49:00.000 068 21258.43 413.96 43077.24 48038.89 2021-03-09 12:49:01.000 068 21258.45 413.95 43077.20 48038.87 2021-03-09 12:49:02.000 068 21258.49 413.90 43077.21 48038.92 2021-03-09 12:49:03.000 068 21258.52 413.88 43077.24 48038.90 2021-03-09 12:49:04.000 068 21258.53 413.85 43077.26 48038.90 2021-03-09 12:49:05.000 068 21258.59 413.85 43077.27 48038.94 2021-03-09 12:49:06.000 068 21258.58 413.83 43077.28 48038.96 2021-03-09 12:49:07.000 068 21258.55 413.80 43077.26 48038.95 2021-03-09 12:49:08.000 068 21258.57 413.80 43077.24 48038.96 2021-03-09 12:49:09.000 068 21258.59 413.79 43077.23 48038.95 2021-03-09 12:49:10.000 068 21258.60 413.77 43077.23 48038.95 2021-03-09 12:49:11.000 068 21258.54 413.78 43077.23 48038.97 2021-03-09 12:49:12.000 068 21258.49 413.82 43077.24 48038.89 2021-03-09 12:49:13.000 068 21258.49 413.80 43077.20 48038.90 2021-03-09 12:49:14.000 068 21258.47 413.79 43077.21 48038.89 2021-03-09 12:49:15.000 068 21258.45 413.78 43077.20 48038.86 2021-03-09 12:49:16.000 068 21258.44 413.79 43077.17 48038.89 2021-03-09 12:49:17.000 068 21258.41 413.81 43077.16 48038.81 2021-03-09 12:49:18.000 068 21258.38 413.85 43077.16 48038.83 2021-03-09 12:49:19.000 068 21258.32 413.90 43077.12 48038.79 2021-03-09 12:49:20.000 068 21258.31 413.92 43077.09 48038.78 2021-03-09 12:49:21.000 068 21258.28 413.97 43077.06 48038.74 2021-03-09 12:49:22.000 068 21258.28 413.95 43077.05 48038.71 2021-03-09 12:49:23.000 068 21258.24 413.94 43077.05 48038.66 2021-03-09 12:49:24.000 068 21258.20 413.96 43077.07 48038.65 2021-03-09 12:49:25.000 068 21258.23 413.99 43077.06 48038.63 2021-03-09 12:49:26.000 068 21258.23 413.98 43077.06 48038.61 2021-03-09 12:49:27.000 068 21258.18 413.97 43077.05 48038.62 2021-03-09 12:49:28.000 068 21258.18 413.97 43077.07 48038.60 2021-03-09 12:49:29.000 068 21258.15 413.97 43077.07 48038.61 2021-03-09 12:49:30.000 068 21258.17 413.97 43077.07 48038.63 2021-03-09 12:49:31.000 068 21258.12 414.00 43077.08 48038.59 2021-03-09 12:49:32.000 068 21258.12 414.03 43077.07 48038.63 2021-03-09 12:49:33.000 068 21258.14 414.02 43077.06 48038.60 2021-03-09 12:49:34.000 068 21258.13 414.04 43077.05 48038.60 2021-03-09 12:49:35.000 068 21258.10 414.08 43077.02 48038.58 2021-03-09 12:49:36.000 068 21258.08 414.13 43076.99 48038.58 2021-03-09 12:49:37.000 068 21258.04 414.19 43076.95 48038.48 2021-03-09 12:49:38.000 068 21258.01 414.20 43076.90 48038.48 2021-03-09 12:49:39.000 068 21258.01 414.20 43076.90 48038.43 2021-03-09 12:49:40.000 068 21258.05 414.15 43076.89 48038.41 2021-03-09 12:49:41.000 068 21258.01 414.13 43076.86 48038.35 2021-03-09 12:49:42.000 068 21257.99 414.13 43076.89 48038.40 2021-03-09 12:49:43.000 068 21257.99 414.16 43076.86 48038.37 2021-03-09 12:49:44.000 068 21257.98 414.18 43076.86 48038.35 2021-03-09 12:49:45.000 068 21257.93 414.18 43076.85 48038.35 2021-03-09 12:49:46.000 068 21257.91 414.17 43076.84 48038.33 2021-03-09 12:49:47.000 068 21257.88 414.28 43076.82 48038.29 2021-03-09 12:49:48.000 068 21257.86 414.49 43076.73 48038.27 2021-03-09 12:49:49.000 068 21257.82 414.60 43076.62 48038.16 2021-03-09 12:49:50.000 068 21257.80 414.66 43076.55 48038.09 2021-03-09 12:49:51.000 068 21257.80 414.68 43076.49 48038.02 2021-03-09 12:49:52.000 068 21257.77 414.66 43076.45 48037.91 2021-03-09 12:49:53.000 068 21257.74 414.66 43076.40 48037.85 2021-03-09 12:49:54.000 068 21257.74 414.70 43076.39 48037.83 2021-03-09 12:49:55.000 068 21257.77 414.70 43076.36 48037.86 2021-03-09 12:49:56.000 068 21257.75 414.73 43076.33 48037.78 2021-03-09 12:49:57.000 068 21257.77 414.71 43076.35 48037.82 2021-03-09 12:49:58.000 068 21257.80 414.69 43076.33 48037.77 2021-03-09 12:49:59.000 068 21257.77 414.67 43076.31 48037.75 2021-03-09 12:50:00.000 068 21257.76 414.64 43076.31 48037.78 2021-03-09 12:50:01.000 068 21257.76 414.61 43076.32 48037.79 2021-03-09 12:50:02.000 068 21257.79 414.60 43076.33 48037.76 2021-03-09 12:50:03.000 068 21257.82 414.57 43076.33 48037.81 2021-03-09 12:50:04.000 068 21257.82 414.54 43076.36 48037.80 2021-03-09 12:50:05.000 068 21257.85 414.51 43076.38 48037.85 2021-03-09 12:50:06.000 068 21257.82 414.49 43076.40 48037.81 2021-03-09 12:50:07.000 068 21257.83 414.43 43076.40 48037.87 2021-03-09 12:50:08.000 068 21257.86 414.42 43076.45 48037.88 2021-03-09 12:50:09.000 068 21257.88 414.39 43076.46 48037.92 2021-03-09 12:50:10.000 068 21257.89 414.38 43076.44 48037.93 2021-03-09 12:50:11.000 068 21257.91 414.35 43076.47 48037.90 2021-03-09 12:50:12.000 068 21257.93 414.35 43076.49 48037.95 2021-03-09 12:50:13.000 068 21257.96 414.34 43076.48 48037.99 2021-03-09 12:50:14.000 068 21257.99 414.28 43076.50 48037.99 2021-03-09 12:50:15.000 068 21257.99 414.28 43076.47 48037.99 2021-03-09 12:50:16.000 068 21258.00 414.31 43076.50 48038.03 2021-03-09 12:50:17.000 068 21257.98 414.33 43076.49 48038.04 2021-03-09 12:50:18.000 068 21257.99 414.34 43076.46 48038.00 2021-03-09 12:50:19.000 068 21258.01 414.35 43076.45 48038.03 2021-03-09 12:50:20.000 068 21258.01 414.37 43076.48 48037.99 2021-03-09 12:50:21.000 068 21258.04 414.36 43076.44 48038.01 2021-03-09 12:50:22.000 068 21258.06 414.34 43076.45 48037.99 2021-03-09 12:50:23.000 068 21258.07 414.33 43076.43 48038.02 2021-03-09 12:50:24.000 068 21258.09 414.32 43076.44 48038.05 2021-03-09 12:50:25.000 068 21258.11 414.32 43076.45 48038.03 2021-03-09 12:50:26.000 068 21258.15 414.32 43076.48 48038.08 2021-03-09 12:50:27.000 068 21258.17 414.32 43076.46 48038.08 2021-03-09 12:50:28.000 068 21258.18 414.30 43076.47 48038.11 2021-03-09 12:50:29.000 068 21258.19 414.28 43076.47 48038.10 2021-03-09 12:50:30.000 068 21258.20 414.27 43076.48 48038.12 2021-03-09 12:50:31.000 068 21258.18 414.27 43076.51 48038.10 2021-03-09 12:50:32.000 068 21258.17 414.23 43076.54 48038.16 2021-03-09 12:50:33.000 068 21258.14 414.13 43076.54 48038.12 2021-03-09 12:50:34.000 068 21258.12 414.08 43076.56 48038.11 2021-03-09 12:50:35.000 068 21258.11 414.02 43076.58 48038.17 2021-03-09 12:50:36.000 068 21258.09 413.94 43076.63 48038.17 2021-03-09 12:50:37.000 068 21258.07 413.90 43076.73 48038.20 2021-03-09 12:50:38.000 068 21258.07 413.84 43076.76 48038.26 2021-03-09 12:50:39.000 068 21258.06 413.82 43076.78 48038.30 2021-03-09 12:50:40.000 068 21258.10 413.84 43076.83 48038.33 2021-03-09 12:50:41.000 068 21258.08 413.86 43076.82 48038.33 2021-03-09 12:50:42.000 068 21258.05 413.88 43076.86 48038.35 2021-03-09 12:50:43.000 068 21258.05 413.89 43076.87 48038.33 2021-03-09 12:50:44.000 068 21258.05 413.87 43076.87 48038.38 2021-03-09 12:50:45.000 068 21258.02 413.89 43076.87 48038.35 2021-03-09 12:50:46.000 068 21258.02 413.91 43076.88 48038.39 2021-03-09 12:50:47.000 068 21258.01 413.93 43076.89 48038.36 2021-03-09 12:50:48.000 068 21258.01 413.96 43076.89 48038.38 2021-03-09 12:50:49.000 068 21258.00 413.97 43076.89 48038.36 2021-03-09 12:50:50.000 068 21258.00 413.96 43076.88 48038.38 2021-03-09 12:50:51.000 068 21257.97 413.95 43076.91 48038.38 2021-03-09 12:50:52.000 068 21257.95 413.94 43076.91 48038.37 2021-03-09 12:50:53.000 068 21257.93 413.92 43076.92 48038.39 2021-03-09 12:50:54.000 068 21257.92 413.94 43076.93 48038.35 2021-03-09 12:50:55.000 068 21257.86 413.96 43076.93 48038.39 2021-03-09 12:50:56.000 068 21257.82 413.95 43076.94 48038.36 2021-03-09 12:50:57.000 068 21257.78 413.95 43076.96 48038.38 2021-03-09 12:50:58.000 068 21257.75 413.95 43077.02 48038.38 2021-03-09 12:50:59.000 068 21257.70 413.95 43077.02 48038.39 2021-03-09 12:51:00.000 068 21257.66 413.96 43077.00 48038.38 2021-03-09 12:51:01.000 068 21257.64 413.99 43077.00 48038.35 2021-03-09 12:51:02.000 068 21257.62 414.02 43076.99 48038.37 2021-03-09 12:51:03.000 068 21257.59 414.09 43077.00 48038.33 2021-03-09 12:51:04.000 068 21257.56 414.10 43076.96 48038.30 2021-03-09 12:51:05.000 068 21257.56 414.12 43076.94 48038.27 2021-03-09 12:51:06.000 068 21257.59 414.16 43076.92 48038.28 2021-03-09 12:51:07.000 068 21257.63 414.18 43076.90 48038.23 2021-03-09 12:51:08.000 068 21257.63 414.19 43076.90 48038.24 2021-03-09 12:51:09.000 068 21257.65 414.25 43076.87 48038.24 2021-03-09 12:51:10.000 068 21257.62 414.30 43076.82 48038.22 2021-03-09 12:51:11.000 068 21257.62 414.34 43076.84 48038.19 2021-03-09 12:51:12.000 068 21257.60 414.36 43076.82 48038.16 2021-03-09 12:51:13.000 068 21257.58 414.35 43076.78 48038.15 2021-03-09 12:51:14.000 068 21257.58 414.36 43076.80 48038.15 2021-03-09 12:51:15.000 068 21257.60 414.36 43076.82 48038.10 2021-03-09 12:51:16.000 068 21257.56 414.37 43076.82 48038.10 2021-03-09 12:51:17.000 068 21257.55 414.36 43076.82 48038.16 2021-03-09 12:51:18.000 068 21257.60 414.38 43076.84 48038.12 2021-03-09 12:51:19.000 068 21257.60 414.36 43076.85 48038.13 2021-03-09 12:51:20.000 068 21257.58 414.36 43076.87 48038.15 2021-03-09 12:51:21.000 068 21257.56 414.39 43076.84 48038.14 2021-03-09 12:51:22.000 068 21257.56 414.43 43076.86 48038.18 2021-03-09 12:51:23.000 068 21257.55 414.45 43076.85 48038.16 2021-03-09 12:51:24.000 068 21257.55 414.47 43076.85 48038.15 2021-03-09 12:51:25.000 068 21257.54 414.45 43076.86 48038.15 2021-03-09 12:51:26.000 068 21257.53 414.44 43076.88 48038.14 2021-03-09 12:51:27.000 068 21257.53 414.41 43076.88 48038.14 2021-03-09 12:51:28.000 068 21257.50 414.40 43076.86 48038.14 2021-03-09 12:51:29.000 068 21257.48 414.38 43076.90 48038.13 2021-03-09 12:51:30.000 068 21257.48 414.38 43076.95 48038.16 2021-03-09 12:51:31.000 068 21257.47 414.41 43076.96 48038.20 2021-03-09 12:51:32.000 068 21257.44 414.42 43076.96 48038.14 2021-03-09 12:51:33.000 068 21257.42 414.43 43076.94 48038.19 2021-03-09 12:51:34.000 068 21257.43 414.46 43076.95 48038.20 2021-03-09 12:51:35.000 068 21257.43 414.49 43076.95 48038.20 2021-03-09 12:51:36.000 068 21257.40 414.52 43076.91 48038.17 2021-03-09 12:51:37.000 068 21257.38 414.57 43076.94 48038.18 2021-03-09 12:51:38.000 068 21257.37 414.63 43076.95 48038.16 2021-03-09 12:51:39.000 068 21257.37 414.66 43076.98 48038.14 2021-03-09 12:51:40.000 068 21257.41 414.66 43076.98 48038.15 2021-03-09 12:51:41.000 068 21257.40 414.65 43076.94 48038.12 2021-03-09 12:51:42.000 068 21257.39 414.66 43076.93 48038.16 2021-03-09 12:51:43.000 068 21257.44 414.63 43076.93 48038.13 2021-03-09 12:51:44.000 068 21257.44 414.63 43076.92 48038.13 2021-03-09 12:51:45.000 068 21257.46 414.59 43076.95 48038.20 2021-03-09 12:51:46.000 068 21257.46 414.57 43076.98 48038.24 2021-03-09 12:51:47.000 068 21257.48 414.54 43077.01 48038.23 2021-03-09 12:51:48.000 068 21257.49 414.53 43077.02 48038.29 2021-03-09 12:51:49.000 068 21257.54 414.52 43077.04 48038.28 2021-03-09 12:51:50.000 068 21257.54 414.52 43077.08 48038.30 2021-03-09 12:51:51.000 068 21257.52 414.53 43077.10 48038.32 2021-03-09 12:51:52.000 068 21257.56 414.51 43077.11 48038.33 2021-03-09 12:51:53.000 068 21257.55 414.53 43077.14 48038.36 2021-03-09 12:51:54.000 068 21257.52 414.52 43077.15 48038.39 2021-03-09 12:51:55.000 068 21257.54 414.50 43077.14 48038.38 2021-03-09 12:51:56.000 068 21257.56 414.49 43077.16 48038.44 2021-03-09 12:51:57.000 068 21257.59 414.47 43077.20 48038.40 2021-03-09 12:51:58.000 068 21257.60 414.45 43077.19 48038.44 2021-03-09 12:51:59.000 068 21257.60 414.47 43077.21 48038.44 2021-03-09 12:52:00.000 068 21257.58 414.45 43077.20 48038.49 2021-03-09 12:52:01.000 068 21257.58 414.45 43077.22 48038.48 2021-03-09 12:52:02.000 068 21257.59 414.49 43077.23 48038.49 2021-03-09 12:52:03.000 068 21257.61 414.51 43077.21 48038.50 2021-03-09 12:52:04.000 068 21257.63 414.55 43077.19 48038.47 2021-03-09 12:52:05.000 068 21257.63 414.57 43077.17 48038.49 2021-03-09 12:52:06.000 068 21257.62 414.58 43077.19 48038.46 2021-03-09 12:52:07.000 068 21257.66 414.57 43077.19 48038.48 2021-03-09 12:52:08.000 068 21257.61 414.57 43077.20 48038.47 2021-03-09 12:52:09.000 068 21257.57 414.56 43077.18 48038.50 2021-03-09 12:52:10.000 068 21257.57 414.59 43077.17 48038.46 2021-03-09 12:52:11.000 068 21257.58 414.60 43077.18 48038.46 2021-03-09 12:52:12.000 068 21257.56 414.60 43077.17 48038.46 2021-03-09 12:52:13.000 068 21257.54 414.62 43077.16 48038.44 2021-03-09 12:52:14.000 068 21257.54 414.63 43077.18 48038.44 2021-03-09 12:52:15.000 068 21257.52 414.66 43077.21 48038.44 2021-03-09 12:52:16.000 068 21257.48 414.66 43077.17 48038.42 2021-03-09 12:52:17.000 068 21257.47 414.64 43077.20 48038.45 2021-03-09 12:52:18.000 068 21257.48 414.62 43077.17 48038.41 2021-03-09 12:52:19.000 068 21257.48 414.59 43077.17 48038.41 2021-03-09 12:52:20.000 068 21257.51 414.55 43077.21 48038.45 2021-03-09 12:52:21.000 068 21257.54 414.57 43077.19 48038.46 2021-03-09 12:52:22.000 068 21257.53 414.58 43077.20 48038.45 2021-03-09 12:52:23.000 068 21257.52 414.58 43077.19 48038.45 2021-03-09 12:52:24.000 068 21257.51 414.58 43077.20 48038.48 2021-03-09 12:52:25.000 068 21257.51 414.57 43077.18 48038.46 2021-03-09 12:52:26.000 068 21257.49 414.58 43077.22 48038.48 2021-03-09 12:52:27.000 068 21257.50 414.60 43077.21 48038.45 2021-03-09 12:52:28.000 068 21257.50 414.63 43077.21 48038.48 2021-03-09 12:52:29.000 068 21257.47 414.69 43077.17 48038.43 2021-03-09 12:52:30.000 068 21257.47 414.70 43077.11 48038.46 2021-03-09 12:52:31.000 068 21257.45 414.73 43077.13 48038.39 2021-03-09 12:52:32.000 068 21257.40 414.78 43077.13 48038.36 2021-03-09 12:52:33.000 068 21257.41 414.78 43077.08 48038.36 2021-03-09 12:52:34.000 068 21257.44 414.76 43077.09 48038.32 2021-03-09 12:52:35.000 068 21257.46 414.79 43077.07 48038.34 2021-03-09 12:52:36.000 068 21257.49 414.77 43077.07 48038.36 2021-03-09 12:52:37.000 068 21257.48 414.78 43077.06 48038.31 2021-03-09 12:52:38.000 068 21257.51 414.83 43077.03 48038.32 2021-03-09 12:52:39.000 068 21257.55 414.79 43077.02 48038.30 2021-03-09 12:52:40.000 068 21257.55 414.76 43077.03 48038.29 2021-03-09 12:52:41.000 068 21257.55 414.77 43077.04 48038.31 2021-03-09 12:52:42.000 068 21257.55 414.75 43077.02 48038.28 2021-03-09 12:52:43.000 068 21257.54 414.75 43077.01 48038.31 2021-03-09 12:52:44.000 068 21257.53 414.74 43077.02 48038.31 2021-03-09 12:52:45.000 068 21257.53 414.72 43077.01 48038.28 2021-03-09 12:52:46.000 068 21257.51 414.75 43077.01 48038.29 2021-03-09 12:52:47.000 068 21257.53 414.73 43076.99 48038.28 2021-03-09 12:52:48.000 068 21257.55 414.72 43076.99 48038.27 2021-03-09 12:52:49.000 068 21257.53 414.73 43077.01 48038.31 2021-03-09 12:52:50.000 068 21257.59 414.70 43077.05 48038.33 2021-03-09 12:52:51.000 068 21257.63 414.70 43077.03 48038.38 2021-03-09 12:52:52.000 068 21257.66 414.68 43077.03 48038.36 2021-03-09 12:52:53.000 068 21257.65 414.67 43077.08 48038.40 2021-03-09 12:52:54.000 068 21257.66 414.65 43077.11 48038.39 2021-03-09 12:52:55.000 068 21257.71 414.65 43077.12 48038.45 2021-03-09 12:52:56.000 068 21257.75 414.66 43077.12 48038.47 2021-03-09 12:52:57.000 068 21257.77 414.66 43077.12 48038.50 2021-03-09 12:52:58.000 068 21257.77 414.71 43077.13 48038.49 2021-03-09 12:52:59.000 068 21257.77 414.88 43077.08 48038.52 2021-03-09 12:53:00.000 068 21257.76 415.04 43077.00 48038.47 2021-03-09 12:53:01.000 068 21257.76 415.11 43076.92 48038.40 2021-03-09 12:53:02.000 068 21257.74 415.13 43076.84 48038.33 2021-03-09 12:53:03.000 068 21257.72 415.13 43076.77 48038.23 2021-03-09 12:53:04.000 068 21257.72 415.13 43076.72 48038.25 2021-03-09 12:53:05.000 068 21257.67 415.09 43076.72 48038.16 2021-03-09 12:53:06.000 068 21257.70 415.10 43076.75 48038.18 2021-03-09 12:53:07.000 068 21257.69 415.08 43076.75 48038.15 2021-03-09 12:53:08.000 068 21257.69 415.05 43076.77 48038.20 2021-03-09 12:53:09.000 068 21257.65 415.01 43076.80 48038.15 2021-03-09 12:53:10.000 068 21257.64 414.98 43076.78 48038.18 2021-03-09 12:53:11.000 068 21257.57 414.94 43076.81 48038.17 2021-03-09 12:53:12.000 068 21257.57 414.90 43076.80 48038.20 2021-03-09 12:53:13.000 068 21257.55 414.89 43076.79 48038.14 2021-03-09 12:53:14.000 068 21257.52 414.89 43076.82 48038.15 2021-03-09 12:53:15.000 068 21257.48 414.87 43076.81 48038.16 2021-03-09 12:53:16.000 068 21257.49 414.86 43076.78 48038.12 2021-03-09 12:53:17.000 068 21257.49 414.84 43076.79 48038.12 2021-03-09 12:53:18.000 068 21257.48 414.86 43076.81 48038.11 2021-03-09 12:53:19.000 068 21257.45 414.87 43076.83 48038.09 2021-03-09 12:53:20.000 068 21257.44 414.88 43076.80 48038.09 2021-03-09 12:53:21.000 068 21257.48 414.86 43076.77 48038.07 2021-03-09 12:53:22.000 068 21257.46 414.90 43076.75 48038.08 2021-03-09 12:53:23.000 068 21257.47 414.89 43076.72 48038.10 2021-03-09 12:53:24.000 068 21257.46 414.86 43076.75 48038.04 2021-03-09 12:53:25.000 068 21257.40 414.89 43076.74 48038.03 2021-03-09 12:53:26.000 068 21257.36 414.96 43076.75 48038.00 2021-03-09 12:53:27.000 068 21257.37 415.08 43076.68 48038.01 2021-03-09 12:53:28.000 068 21257.33 415.13 43076.58 48037.92 2021-03-09 12:53:29.000 068 21257.33 415.11 43076.55 48037.90 2021-03-09 12:53:30.000 068 21257.31 415.11 43076.55 48037.83 2021-03-09 12:53:31.000 068 21257.29 415.10 43076.53 48037.83 2021-03-09 12:53:32.000 068 21257.29 415.12 43076.52 48037.83 2021-03-09 12:53:33.000 068 21257.30 415.15 43076.52 48037.84 2021-03-09 12:53:34.000 068 21257.28 415.16 43076.52 48037.80 2021-03-09 12:53:35.000 068 21257.26 415.17 43076.52 48037.80 2021-03-09 12:53:36.000 068 21257.25 415.11 43076.55 48037.77 2021-03-09 12:53:37.000 068 21257.25 415.08 43076.55 48037.82 2021-03-09 12:53:38.000 068 21257.26 415.09 43076.59 48037.80 2021-03-09 12:53:39.000 068 21257.23 415.00 43076.61 48037.83 2021-03-09 12:53:40.000 068 21257.21 414.95 43076.70 48037.87 2021-03-09 12:53:41.000 068 21257.18 414.91 43076.75 48037.92 2021-03-09 12:53:42.000 068 21257.16 414.86 43076.77 48037.97 2021-03-09 12:53:43.000 068 21257.17 414.85 43076.84 48037.99 2021-03-09 12:53:44.000 068 21257.14 414.86 43076.87 48038.01 2021-03-09 12:53:45.000 068 21257.14 414.82 43076.86 48038.02 2021-03-09 12:53:46.000 068 21257.12 414.79 43076.92 48038.03 2021-03-09 12:53:47.000 068 21257.11 414.78 43076.94 48038.04 2021-03-09 12:53:48.000 068 21257.11 414.74 43076.95 48038.03 2021-03-09 12:53:49.000 068 21257.16 414.71 43076.94 48038.06 2021-03-09 12:53:50.000 068 21257.13 414.70 43076.95 48038.07 2021-03-09 12:53:51.000 068 21257.11 414.68 43076.95 48038.08 2021-03-09 12:53:52.000 068 21257.15 414.66 43076.96 48038.07 2021-03-09 12:53:53.000 068 21257.13 414.69 43076.98 48038.12 2021-03-09 12:53:54.000 068 21257.09 414.64 43077.00 48038.09 2021-03-09 12:53:55.000 068 21257.11 414.61 43077.03 48038.13 2021-03-09 12:53:56.000 068 21257.11 414.58 43077.06 48038.11 2021-03-09 12:53:57.000 068 21257.10 414.57 43077.08 48038.15 2021-03-09 12:53:58.000 068 21257.05 414.56 43077.07 48038.16 2021-03-09 12:53:59.000 068 21257.08 414.53 43077.08 48038.16 2021-03-09 12:54:00.000 068 21257.06 414.54 43077.12 48038.18 2021-03-09 12:54:01.000 068 21257.06 414.52 43077.15 48038.18 2021-03-09 12:54:02.000 068 21257.05 414.49 43077.16 48038.24 2021-03-09 12:54:03.000 068 21257.03 414.51 43077.19 48038.23 2021-03-09 12:54:04.000 068 21257.02 414.47 43077.18 48038.25 2021-03-09 12:54:05.000 068 21257.01 414.45 43077.20 48038.24 2021-03-09 12:54:06.000 068 21257.01 414.45 43077.23 48038.30 2021-03-09 12:54:07.000 068 21256.99 414.45 43077.22 48038.27 2021-03-09 12:54:08.000 068 21257.00 414.47 43077.22 48038.26 2021-03-09 12:54:09.000 068 21257.02 414.44 43077.24 48038.27 2021-03-09 12:54:10.000 068 21257.00 414.44 43077.26 48038.27 2021-03-09 12:54:11.000 068 21256.98 414.43 43077.26 48038.24 2021-03-09 12:54:12.000 068 21256.97 414.43 43077.22 48038.23 2021-03-09 12:54:13.000 068 21256.96 414.43 43077.24 48038.26 2021-03-09 12:54:14.000 068 21256.93 414.40 43077.26 48038.24 2021-03-09 12:54:15.000 068 21256.93 414.36 43077.28 48038.24 2021-03-09 12:54:16.000 068 21256.97 414.34 43077.28 48038.23 2021-03-09 12:54:17.000 068 21256.98 414.37 43077.27 48038.26 2021-03-09 12:54:18.000 068 21257.01 414.36 43077.28 48038.30 2021-03-09 12:54:19.000 068 21257.03 414.39 43077.27 48038.28 2021-03-09 12:54:20.000 068 21257.02 414.38 43077.24 48038.28 2021-03-09 12:54:21.000 068 21257.01 414.34 43077.25 48038.29 2021-03-09 12:54:22.000 068 21256.98 414.33 43077.27 48038.25 2021-03-09 12:54:23.000 068 21256.97 414.31 43077.27 48038.27 2021-03-09 12:54:24.000 068 21256.99 414.30 43077.26 48038.31 2021-03-09 12:54:25.000 068 21256.98 414.32 43077.26 48038.31 2021-03-09 12:54:26.000 068 21257.00 414.33 43077.26 48038.29 2021-03-09 12:54:27.000 068 21256.98 414.36 43077.22 48038.31 2021-03-09 12:54:28.000 068 21256.99 414.36 43077.22 48038.28 2021-03-09 12:54:29.000 068 21257.00 414.34 43077.23 48038.29 2021-03-09 12:54:30.000 068 21257.01 414.33 43077.20 48038.28 2021-03-09 12:54:31.000 068 21257.03 414.35 43077.16 48038.24 2021-03-09 12:54:32.000 068 21257.01 414.36 43077.17 48038.26 2021-03-09 12:54:33.000 068 21257.04 414.34 43077.18 48038.26 2021-03-09 12:54:34.000 068 21257.03 414.30 43077.18 48038.26 2021-03-09 12:54:35.000 068 21257.06 414.26 43077.18 48038.23 2021-03-09 12:54:36.000 068 21257.06 414.23 43077.19 48038.27 2021-03-09 12:54:37.000 068 21257.08 414.23 43077.19 48038.23 2021-03-09 12:54:38.000 068 21257.09 414.20 43077.21 48038.26 2021-03-09 12:54:39.000 068 21257.10 414.14 43077.20 48038.25 2021-03-09 12:54:40.000 068 21257.09 414.11 43077.23 48038.29 2021-03-09 12:54:41.000 068 21257.11 414.12 43077.22 48038.28 2021-03-09 12:54:42.000 068 21257.14 414.12 43077.22 48038.30 2021-03-09 12:54:43.000 068 21257.15 414.12 43077.20 48038.30 2021-03-09 12:54:44.000 068 21257.15 414.07 43077.20 48038.30 2021-03-09 12:54:45.000 068 21257.10 414.07 43077.17 48038.29 2021-03-09 12:54:46.000 068 21257.10 414.08 43077.16 48038.27 2021-03-09 12:54:47.000 068 21257.08 414.12 43077.17 48038.27 2021-03-09 12:54:48.000 068 21257.03 414.10 43077.16 48038.24 2021-03-09 12:54:49.000 068 21257.05 414.08 43077.16 48038.21 2021-03-09 12:54:50.000 068 21257.02 414.05 43077.20 48038.22 2021-03-09 12:54:51.000 068 21256.99 413.98 43077.24 48038.22 2021-03-09 12:54:52.000 068 21256.98 413.94 43077.27 48038.25 2021-03-09 12:54:53.000 068 21256.96 413.94 43077.28 48038.27 2021-03-09 12:54:54.000 068 21256.99 413.99 43077.30 48038.28 2021-03-09 12:54:55.000 068 21256.97 414.03 43077.31 48038.30 2021-03-09 12:54:56.000 068 21257.01 414.03 43077.29 48038.31 2021-03-09 12:54:57.000 068 21257.01 414.05 43077.30 48038.32 2021-03-09 12:54:58.000 068 21257.03 414.04 43077.31 48038.30 2021-03-09 12:54:59.000 068 21257.01 414.02 43077.34 48038.35 2021-03-09 12:55:00.000 068 21257.00 413.99 43077.35 48038.33 2021-03-09 12:55:01.000 068 21257.04 413.99 43077.40 48038.35 2021-03-09 12:55:02.000 068 21257.04 413.98 43077.41 48038.37 2021-03-09 12:55:03.000 068 21257.05 413.94 43077.40 48038.40 2021-03-09 12:55:04.000 068 21257.08 413.92 43077.42 48038.42 2021-03-09 12:55:05.000 068 21257.07 413.91 43077.42 48038.44 2021-03-09 12:55:06.000 068 21257.09 413.87 43077.44 48038.48 2021-03-09 12:55:07.000 068 21257.09 413.85 43077.49 48038.47 2021-03-09 12:55:08.000 068 21257.09 413.84 43077.50 48038.53 2021-03-09 12:55:09.000 068 21257.10 413.83 43077.49 48038.51 2021-03-09 12:55:10.000 068 21257.11 413.79 43077.53 48038.51 2021-03-09 12:55:11.000 068 21257.09 413.76 43077.52 48038.58 2021-03-09 12:55:12.000 068 21257.05 413.71 43077.58 48038.58 2021-03-09 12:55:13.000 068 21257.01 413.71 43077.61 48038.57 2021-03-09 12:55:14.000 068 21257.02 413.70 43077.64 48038.60 2021-03-09 12:55:15.000 068 21256.96 413.71 43077.62 48038.57 2021-03-09 12:55:16.000 068 21256.89 413.72 43077.62 48038.62 2021-03-09 12:55:17.000 068 21256.86 413.72 43077.66 48038.57 2021-03-09 12:55:18.000 068 21256.86 413.71 43077.68 48038.55 2021-03-09 12:55:19.000 068 21256.84 413.71 43077.69 48038.55 2021-03-09 12:55:20.000 068 21256.83 413.69 43077.67 48038.57 2021-03-09 12:55:21.000 068 21256.85 413.71 43077.64 48038.56 2021-03-09 12:55:22.000 068 21256.86 413.73 43077.65 48038.55 2021-03-09 12:55:23.000 068 21256.86 413.74 43077.61 48038.56 2021-03-09 12:55:24.000 068 21256.89 413.77 43077.60 48038.54 2021-03-09 12:55:25.000 068 21256.88 413.78 43077.60 48038.55 2021-03-09 12:55:26.000 068 21256.89 413.83 43077.57 48038.52 2021-03-09 12:55:27.000 068 21256.89 413.87 43077.56 48038.56 2021-03-09 12:55:28.000 068 21256.91 413.89 43077.48 48038.45 2021-03-09 12:55:29.000 068 21256.90 413.90 43077.44 48038.48 2021-03-09 12:55:30.000 068 21256.91 413.90 43077.45 48038.42 2021-03-09 12:55:31.000 068 21256.93 413.93 43077.42 48038.41 2021-03-09 12:55:32.000 068 21256.92 413.90 43077.43 48038.40 2021-03-09 12:55:33.000 068 21256.92 413.88 43077.43 48038.40 2021-03-09 12:55:34.000 068 21256.91 413.85 43077.44 48038.38 2021-03-09 12:55:35.000 068 21256.90 413.85 43077.43 48038.38 2021-03-09 12:55:36.000 068 21256.92 413.87 43077.42 48038.40 2021-03-09 12:55:37.000 068 21256.93 413.86 43077.43 48038.37 2021-03-09 12:55:38.000 068 21256.98 413.86 43077.40 48038.41 2021-03-09 12:55:39.000 068 21256.97 413.89 43077.42 48038.36 2021-03-09 12:55:40.000 068 21257.00 413.89 43077.44 48038.40 2021-03-09 12:55:41.000 068 21257.02 413.90 43077.40 48038.36 2021-03-09 12:55:42.000 068 21257.02 413.91 43077.35 48038.39 2021-03-09 12:55:43.000 068 21257.05 413.89 43077.34 48038.40 2021-03-09 12:55:44.000 068 21257.10 413.84 43077.36 48038.38 2021-03-09 12:55:45.000 068 21257.11 413.80 43077.37 48038.43 2021-03-09 12:55:46.000 068 21257.08 413.78 43077.35 48038.37 2021-03-09 12:55:47.000 068 21257.08 413.79 43077.37 48038.42 2021-03-09 12:55:48.000 068 21257.08 413.77 43077.38 48038.41 2021-03-09 12:55:49.000 068 21257.08 413.77 43077.41 48038.43 2021-03-09 12:55:50.000 068 21257.11 413.73 43077.45 48038.38 2021-03-09 12:55:51.000 068 21257.09 413.67 43077.43 48038.44 2021-03-09 12:55:52.000 068 21257.10 413.66 43077.48 48038.45 2021-03-09 12:55:53.000 068 21257.13 413.62 43077.50 48038.44 2021-03-09 12:55:54.000 068 21257.18 413.51 43077.56 48038.48 2021-03-09 12:55:55.000 068 21257.21 413.50 43077.58 48038.55 2021-03-09 12:55:56.000 068 21257.27 413.49 43077.59 48038.58 2021-03-09 12:55:57.000 068 21257.26 413.48 43077.61 48038.60 2021-03-09 12:55:58.000 068 21257.27 413.51 43077.61 48038.62 2021-03-09 12:55:59.000 068 21257.27 413.51 43077.58 48038.67 2021-03-09 12:56:00.000 068 21257.28 413.56 43077.53 48038.64 2021-03-09 12:56:01.000 068 21257.28 413.54 43077.53 48038.65 2021-03-09 12:56:02.000 068 21257.28 413.56 43077.52 48038.62 2021-03-09 12:56:03.000 068 21257.27 413.54 43077.53 48038.62 2021-03-09 12:56:04.000 068 21257.28 413.52 43077.54 48038.64 2021-03-09 12:56:05.000 068 21257.21 413.54 43077.51 48038.61 2021-03-09 12:56:06.000 068 21257.19 413.58 43077.51 48038.63 2021-03-09 12:56:07.000 068 21257.17 413.62 43077.49 48038.55 2021-03-09 12:56:08.000 068 21257.17 413.66 43077.50 48038.58 2021-03-09 12:56:09.000 068 21257.16 413.62 43077.51 48038.54 2021-03-09 12:56:10.000 068 21257.15 413.61 43077.46 48038.52 2021-03-09 12:56:11.000 068 21257.15 413.57 43077.42 48038.49 2021-03-09 12:56:12.000 068 21257.13 413.56 43077.41 48038.50 2021-03-09 12:56:13.000 068 21257.16 413.56 43077.43 48038.51 2021-03-09 12:56:14.000 068 21257.17 413.53 43077.44 48038.50 2021-03-09 12:56:15.000 068 21257.17 413.51 43077.45 48038.51 2021-03-09 12:56:16.000 068 21257.19 413.52 43077.47 48038.49 2021-03-09 12:56:17.000 068 21257.20 413.51 43077.48 48038.54 2021-03-09 12:56:18.000 068 21257.21 413.48 43077.46 48038.53 2021-03-09 12:56:19.000 068 21257.25 413.45 43077.50 48038.54 2021-03-09 12:56:20.000 068 21257.27 413.45 43077.50 48038.60 2021-03-09 12:56:21.000 068 21257.27 413.45 43077.49 48038.60 2021-03-09 12:56:22.000 068 21257.25 413.48 43077.52 48038.64 2021-03-09 12:56:23.000 068 21257.22 413.50 43077.50 48038.59 2021-03-09 12:56:24.000 068 21257.24 413.47 43077.49 48038.64 2021-03-09 12:56:25.000 068 21257.26 413.48 43077.48 48038.61 2021-03-09 12:56:26.000 068 21257.26 413.46 43077.46 48038.57 2021-03-09 12:56:27.000 068 21257.24 413.44 43077.45 48038.60 2021-03-09 12:56:28.000 068 21257.24 413.46 43077.47 48038.58 2021-03-09 12:56:29.000 068 21257.24 413.46 43077.47 48038.58 2021-03-09 12:56:30.000 068 21257.21 413.44 43077.48 48038.59 2021-03-09 12:56:31.000 068 21257.23 413.43 43077.47 48038.58 2021-03-09 12:56:32.000 068 21257.26 413.44 43077.45 48038.57 2021-03-09 12:56:33.000 068 21257.26 413.44 43077.45 48038.57 2021-03-09 12:56:34.000 068 21257.23 413.49 43077.42 48038.57 2021-03-09 12:56:35.000 068 21257.24 413.49 43077.42 48038.51 2021-03-09 12:56:36.000 068 21257.24 413.53 43077.41 48038.55 2021-03-09 12:56:37.000 068 21257.24 413.50 43077.37 48038.50 2021-03-09 12:56:38.000 068 21257.23 413.49 43077.35 48038.49 2021-03-09 12:56:39.000 068 21257.20 413.48 43077.37 48038.48 2021-03-09 12:56:40.000 068 21257.19 413.48 43077.36 48038.44 2021-03-09 12:56:41.000 068 21257.19 413.48 43077.35 48038.47 2021-03-09 12:56:42.000 068 21257.14 413.43 43077.35 48038.44 2021-03-09 12:56:43.000 068 21257.12 413.43 43077.39 48038.46 2021-03-09 12:56:44.000 068 21257.12 413.40 43077.42 48038.45 2021-03-09 12:56:45.000 068 21257.10 413.40 43077.38 48038.48 2021-03-09 12:56:46.000 068 21257.07 413.36 43077.39 48038.43 2021-03-09 12:56:47.000 068 21257.06 413.31 43077.42 48038.48 2021-03-09 12:56:48.000 068 21257.04 413.30 43077.47 48038.47 2021-03-09 12:56:49.000 068 21257.03 413.28 43077.49 48038.47 2021-03-09 12:56:50.000 068 21257.03 413.26 43077.50 48038.51 2021-03-09 12:56:51.000 068 21257.01 413.27 43077.50 48038.47 2021-03-09 12:56:52.000 068 21256.97 413.35 43077.46 48038.47 2021-03-09 12:56:53.000 068 21256.93 413.42 43077.42 48038.45 2021-03-09 12:56:54.000 068 21256.91 413.45 43077.37 48038.39 2021-03-09 12:56:55.000 068 21256.89 413.48 43077.31 48038.30 2021-03-09 12:56:56.000 068 21256.90 413.46 43077.25 48038.29 2021-03-09 12:56:57.000 068 21256.86 413.45 43077.26 48038.25 2021-03-09 12:56:58.000 068 21256.85 413.41 43077.26 48038.25 2021-03-09 12:56:59.000 068 21256.87 413.40 43077.24 48038.23 2021-03-09 12:57:00.000 068 21256.87 413.38 43077.24 48038.23 2021-03-09 12:57:01.000 068 21256.93 413.35 43077.24 48038.22 2021-03-09 12:57:02.000 068 21256.96 413.31 43077.25 48038.24 2021-03-09 12:57:03.000 068 21256.95 413.31 43077.24 48038.27 2021-03-09 12:57:04.000 068 21256.97 413.26 43077.26 48038.25 2021-03-09 12:57:05.000 068 21257.01 413.23 43077.28 48038.29 2021-03-09 12:57:06.000 068 21257.05 413.19 43077.28 48038.32 2021-03-09 12:57:07.000 068 21257.07 413.16 43077.29 48038.30 2021-03-09 12:57:08.000 068 21257.10 413.15 43077.28 48038.37 2021-03-09 12:57:09.000 068 21257.15 413.13 43077.31 48038.39 2021-03-09 12:57:10.000 068 21257.16 413.12 43077.31 48038.39 2021-03-09 12:57:11.000 068 21257.11 413.11 43077.31 48038.41 2021-03-09 12:57:12.000 068 21257.09 413.05 43077.33 48038.41 2021-03-09 12:57:13.000 068 21257.13 412.97 43077.36 48038.44 2021-03-09 12:57:14.000 068 21257.09 412.94 43077.41 48038.44 2021-03-09 12:57:15.000 068 21257.09 412.92 43077.46 48038.49 2021-03-09 12:57:16.000 068 21257.15 412.89 43077.48 48038.52 2021-03-09 12:57:17.000 068 21257.18 412.93 43077.52 48038.54 2021-03-09 12:57:18.000 068 21257.24 412.92 43077.50 48038.58 2021-03-09 12:57:19.000 068 21257.27 412.95 43077.50 48038.62 2021-03-09 12:57:20.000 068 21257.26 412.96 43077.50 48038.61 2021-03-09 12:57:21.000 068 21257.28 412.96 43077.49 48038.61 2021-03-09 12:57:22.000 068 21257.30 412.97 43077.51 48038.66 2021-03-09 12:57:23.000 068 21257.32 412.97 43077.49 48038.60 2021-03-09 12:57:24.000 068 21257.26 412.99 43077.48 48038.64 2021-03-09 12:57:25.000 068 21257.26 412.98 43077.47 48038.59 2021-03-09 12:57:26.000 068 21257.27 412.98 43077.47 48038.63 2021-03-09 12:57:27.000 068 21257.27 412.95 43077.48 48038.60 2021-03-09 12:57:28.000 068 21257.25 412.93 43077.45 48038.58 2021-03-09 12:57:29.000 068 21257.25 412.95 43077.45 48038.56 2021-03-09 12:57:30.000 068 21257.27 412.98 43077.45 48038.58 2021-03-09 12:57:31.000 068 21257.31 412.98 43077.46 48038.55 2021-03-09 12:57:32.000 068 21257.33 412.98 43077.44 48038.57 2021-03-09 12:57:33.000 068 21257.31 412.96 43077.42 48038.60 2021-03-09 12:57:34.000 068 21257.29 412.95 43077.41 48038.53 2021-03-09 12:57:35.000 068 21257.31 412.92 43077.41 48038.53 2021-03-09 12:57:36.000 068 21257.31 412.90 43077.39 48038.54 2021-03-09 12:57:37.000 068 21257.32 412.89 43077.39 48038.54 2021-03-09 12:57:38.000 068 21257.29 412.87 43077.42 48038.50 2021-03-09 12:57:39.000 068 21257.29 412.84 43077.39 48038.53 2021-03-09 12:57:40.000 068 21257.28 412.80 43077.41 48038.51 2021-03-09 12:57:41.000 068 21257.29 412.77 43077.45 48038.57 2021-03-09 12:57:42.000 068 21257.30 412.74 43077.42 48038.52 2021-03-09 12:57:43.000 068 21257.29 412.71 43077.43 48038.59 2021-03-09 12:57:44.000 068 21257.30 412.72 43077.41 48038.56 2021-03-09 12:57:45.000 068 21257.25 412.71 43077.45 48038.57 2021-03-09 12:57:46.000 068 21257.24 412.69 43077.45 48038.58 2021-03-09 12:57:47.000 068 21257.25 412.66 43077.44 48038.56 2021-03-09 12:57:48.000 068 21257.27 412.66 43077.44 48038.60 2021-03-09 12:57:49.000 068 21257.27 412.66 43077.44 48038.58 2021-03-09 12:57:50.000 068 21257.31 412.61 43077.43 48038.61 2021-03-09 12:57:51.000 068 21257.27 412.61 43077.46 48038.58 2021-03-09 12:57:52.000 068 21257.26 412.58 43077.48 48038.61 2021-03-09 12:57:53.000 068 21257.31 412.56 43077.48 48038.57 2021-03-09 12:57:54.000 068 21257.30 412.60 43077.45 48038.61 2021-03-09 12:57:55.000 068 21257.30 412.60 43077.46 48038.60 2021-03-09 12:57:56.000 068 21257.30 412.58 43077.47 48038.62 2021-03-09 12:57:57.000 068 21257.31 412.57 43077.48 48038.63 2021-03-09 12:57:58.000 068 21257.30 412.57 43077.49 48038.61 2021-03-09 12:57:59.000 068 21257.31 412.55 43077.50 48038.66 2021-03-09 12:58:00.000 068 21257.33 412.52 43077.51 48038.62 2021-03-09 12:58:01.000 068 21257.28 412.50 43077.51 48038.65 2021-03-09 12:58:02.000 068 21257.26 412.46 43077.51 48038.64 2021-03-09 12:58:03.000 068 21257.23 412.44 43077.53 48038.62 2021-03-09 12:58:04.000 068 21257.20 412.45 43077.55 48038.64 2021-03-09 12:58:05.000 068 21257.20 412.48 43077.53 48038.64 2021-03-09 12:58:06.000 068 21257.21 412.43 43077.56 48038.66 2021-03-09 12:58:07.000 068 21257.17 412.38 43077.60 48038.64 2021-03-09 12:58:08.000 068 21257.13 412.34 43077.61 48038.70 2021-03-09 12:58:09.000 068 21257.12 412.35 43077.63 48038.69 2021-03-09 12:58:10.000 068 21257.11 412.42 43077.65 48038.69 2021-03-09 12:58:11.000 068 21257.10 412.41 43077.66 48038.66 2021-03-09 12:58:12.000 068 21257.07 412.41 43077.66 48038.67 2021-03-09 12:58:13.000 068 21257.10 412.45 43077.71 48038.66 2021-03-09 12:58:14.000 068 21257.12 412.49 43077.67 48038.68 2021-03-09 12:58:15.000 068 21257.11 412.54 43077.62 48038.65 2021-03-09 12:58:16.000 068 21257.09 412.57 43077.59 48038.61 2021-03-09 12:58:17.000 068 21257.09 412.58 43077.57 48038.64 2021-03-09 12:58:18.000 068 21257.09 412.55 43077.52 48038.57 2021-03-09 12:58:19.000 068 21257.05 412.59 43077.49 48038.61 2021-03-09 12:58:20.000 068 21256.97 412.74 43077.47 48038.55 2021-03-09 12:58:21.000 068 21256.95 412.88 43077.39 48038.47 2021-03-09 12:58:22.000 068 21256.94 412.95 43077.28 48038.38 2021-03-09 12:58:23.000 068 21256.94 412.97 43077.22 48038.30 2021-03-09 12:58:24.000 068 21256.91 413.01 43077.15 48038.22 2021-03-09 12:58:25.000 068 21256.90 413.08 43077.10 48038.14 2021-03-09 12:58:26.000 068 21256.86 413.19 43077.02 48038.12 2021-03-09 12:58:27.000 068 21256.82 413.29 43076.93 48038.00 2021-03-09 12:58:28.000 068 21256.82 413.34 43076.84 48037.91 2021-03-09 12:58:29.000 068 21256.83 413.33 43076.78 48037.80 2021-03-09 12:58:30.000 068 21256.86 413.30 43076.73 48037.78 2021-03-09 12:58:31.000 068 21256.87 413.27 43076.70 48037.72 2021-03-09 12:58:32.000 068 21256.87 413.21 43076.68 48037.75 2021-03-09 12:58:33.000 068 21256.88 413.19 43076.68 48037.73 2021-03-09 12:58:34.000 068 21256.89 413.17 43076.69 48037.76 2021-03-09 12:58:35.000 068 21256.88 413.14 43076.73 48037.77 2021-03-09 12:58:36.000 068 21256.92 413.12 43076.76 48037.77 2021-03-09 12:58:37.000 068 21256.95 413.07 43076.74 48037.79 2021-03-09 12:58:38.000 068 21256.92 413.04 43076.80 48037.85 2021-03-09 12:58:39.000 068 21256.93 413.03 43076.80 48037.81 2021-03-09 12:58:40.000 068 21256.95 413.02 43076.79 48037.85 2021-03-09 12:58:41.000 068 21256.93 413.02 43076.82 48037.88 2021-03-09 12:58:42.000 068 21256.94 413.03 43076.85 48037.88 2021-03-09 12:58:43.000 068 21256.95 413.03 43076.86 48037.92 2021-03-09 12:58:44.000 068 21256.95 413.04 43076.87 48037.92 2021-03-09 12:58:45.000 068 21256.93 413.01 43076.89 48037.92 2021-03-09 12:58:46.000 068 21256.93 412.95 43076.94 48037.97 2021-03-09 12:58:47.000 068 21256.91 412.80 43076.99 48037.97 2021-03-09 12:58:48.000 068 21256.92 412.65 43077.11 48038.02 2021-03-09 12:58:49.000 068 21256.93 412.54 43077.24 48038.14 2021-03-09 12:58:50.000 068 21256.96 412.50 43077.35 48038.26 2021-03-09 12:58:51.000 068 21256.99 412.52 43077.43 48038.34 2021-03-09 12:58:52.000 068 21257.03 412.56 43077.45 48038.44 2021-03-09 12:58:53.000 068 21257.06 412.58 43077.49 48038.49 2021-03-09 12:58:54.000 068 21257.04 412.61 43077.50 48038.50 2021-03-09 12:58:55.000 068 21257.00 412.67 43077.48 48038.52 2021-03-09 12:58:56.000 068 21256.97 412.77 43077.44 48038.49 2021-03-09 12:58:57.000 068 21256.97 412.95 43077.35 48038.44 2021-03-09 12:58:58.000 068 21256.97 413.08 43077.25 48038.36 2021-03-09 12:58:59.000 068 21257.01 413.17 43077.16 48038.27 2021-03-09 12:59:00.000 068 21257.04 413.19 43077.09 48038.17 2021-03-09 12:59:01.000 068 21257.03 413.21 43077.01 48038.15 2021-03-09 12:59:02.000 068 21257.06 413.18 43076.94 48038.07 2021-03-09 12:59:03.000 068 21257.04 413.13 43076.94 48038.05 2021-03-09 12:59:04.000 068 21257.03 413.10 43076.93 48038.00 2021-03-09 12:59:05.000 068 21257.01 413.06 43076.93 48037.99 2021-03-09 12:59:06.000 068 21257.02 413.01 43076.92 48037.99 2021-03-09 12:59:07.000 068 21257.03 412.94 43076.98 48038.02 2021-03-09 12:59:08.000 068 21257.07 412.87 43077.06 48038.07 2021-03-09 12:59:09.000 068 21257.07 412.82 43077.08 48038.12 2021-03-09 12:59:10.000 068 21257.08 412.78 43077.11 48038.21 2021-03-09 12:59:11.000 068 21257.07 412.73 43077.14 48038.19 2021-03-09 12:59:12.000 068 21257.04 412.68 43077.20 48038.26 2021-03-09 12:59:13.000 068 21257.04 412.68 43077.23 48038.26 2021-03-09 12:59:14.000 068 21257.06 412.69 43077.25 48038.30 2021-03-09 12:59:15.000 068 21257.05 412.75 43077.21 48038.28 2021-03-09 12:59:16.000 068 21257.00 412.75 43077.22 48038.32 2021-03-09 12:59:17.000 068 21257.00 412.77 43077.18 48038.26 2021-03-09 12:59:18.000 068 21257.01 412.82 43077.14 48038.24 2021-03-09 12:59:19.000 068 21256.98 412.82 43077.12 48038.22 2021-03-09 12:59:20.000 068 21256.97 412.80 43077.09 48038.17 2021-03-09 12:59:21.000 068 21256.97 412.78 43077.11 48038.16 2021-03-09 12:59:22.000 068 21256.98 412.73 43077.16 48038.16 2021-03-09 12:59:23.000 068 21256.95 412.73 43077.17 48038.19 2021-03-09 12:59:24.000 068 21256.95 412.77 43077.17 48038.18 2021-03-09 12:59:25.000 068 21256.96 412.79 43077.16 48038.20 2021-03-09 12:59:26.000 068 21256.97 412.77 43077.18 48038.19 2021-03-09 12:59:27.000 068 21256.97 412.76 43077.20 48038.20 2021-03-09 12:59:28.000 068 21256.95 412.79 43077.17 48038.21 2021-03-09 12:59:29.000 068 21256.92 412.88 43077.19 48038.16 2021-03-09 12:59:30.000 068 21256.93 412.91 43077.14 48038.19 2021-03-09 12:59:31.000 068 21256.93 412.93 43077.13 48038.17 2021-03-09 12:59:32.000 068 21256.93 412.95 43077.12 48038.12 2021-03-09 12:59:33.000 068 21256.91 412.98 43077.10 48038.11 2021-03-09 12:59:34.000 068 21256.94 412.98 43077.06 48038.10 2021-03-09 12:59:35.000 068 21256.96 413.01 43077.04 48038.10 2021-03-09 12:59:36.000 068 21256.97 413.05 43077.03 48038.07 2021-03-09 12:59:37.000 068 21256.98 413.06 43077.01 48038.10 2021-03-09 12:59:38.000 068 21256.96 413.09 43076.97 48038.06 2021-03-09 12:59:39.000 068 21256.97 413.11 43076.98 48038.09 2021-03-09 12:59:40.000 068 21256.97 413.12 43076.98 48038.04 2021-03-09 12:59:41.000 068 21257.01 413.12 43076.98 48038.05 2021-03-09 12:59:42.000 068 21257.00 413.12 43077.03 48038.06 2021-03-09 12:59:43.000 068 21257.00 413.09 43077.03 48038.07 2021-03-09 12:59:44.000 068 21256.94 413.06 43077.05 48038.06 2021-03-09 12:59:45.000 068 21256.95 413.00 43077.07 48038.06 2021-03-09 12:59:46.000 068 21256.93 412.95 43077.09 48038.10 2021-03-09 12:59:47.000 068 21256.92 412.93 43077.13 48038.13 2021-03-09 12:59:48.000 068 21256.94 412.91 43077.16 48038.16 2021-03-09 12:59:49.000 068 21256.94 412.88 43077.16 48038.16 2021-03-09 12:59:50.000 068 21256.98 412.88 43077.21 48038.20 2021-03-09 12:59:51.000 068 21256.96 412.89 43077.21 48038.23 2021-03-09 12:59:52.000 068 21256.97 412.86 43077.23 48038.26 2021-03-09 12:59:53.000 068 21257.00 412.85 43077.25 48038.27 2021-03-09 12:59:54.000 068 21257.03 412.83 43077.28 48038.32 2021-03-09 12:59:55.000 068 21257.02 412.82 43077.30 48038.30 2021-03-09 12:59:56.000 068 21257.04 412.83 43077.32 48038.31 2021-03-09 12:59:57.000 068 21257.04 412.80 43077.33 48038.33 2021-03-09 12:59:58.000 068 21257.04 412.79 43077.34 48038.35 2021-03-09 12:59:59.000 068 21257.04 412.78 43077.37 48038.39 2021-03-09 13:00:00.000 068 21257.06 412.77 43077.38 48038.39 2021-03-09 13:00:01.000 068 21257.06 412.75 43077.39 48038.37 2021-03-09 13:00:02.000 068 21257.06 412.72 43077.40 48038.47 2021-03-09 13:00:03.000 068 21257.05 412.72 43077.45 48038.46 2021-03-09 13:00:04.000 068 21257.02 412.71 43077.46 48038.47 2021-03-09 13:00:05.000 068 21257.03 412.68 43077.47 48038.51 2021-03-09 13:00:06.000 068 21257.06 412.71 43077.49 48038.53 2021-03-09 13:00:07.000 068 21257.09 412.70 43077.52 48038.55 2021-03-09 13:00:08.000 068 21257.09 412.72 43077.53 48038.55 2021-03-09 13:00:09.000 068 21257.07 412.74 43077.51 48038.59 2021-03-09 13:00:10.000 068 21257.08 412.73 43077.53 48038.57 2021-03-09 13:00:11.000 068 21257.08 412.74 43077.53 48038.57 2021-03-09 13:00:12.000 068 21257.09 412.74 43077.54 48038.58 2021-03-09 13:00:13.000 068 21257.11 412.72 43077.57 48038.62 2021-03-09 13:00:14.000 068 21257.09 412.73 43077.55 48038.56 2021-03-09 13:00:15.000 068 21257.08 412.72 43077.56 48038.62 2021-03-09 13:00:16.000 068 21257.05 412.73 43077.61 48038.59 2021-03-09 13:00:17.000 068 21257.07 412.74 43077.64 48038.58 2021-03-09 13:00:18.000 068 21257.05 412.76 43077.63 48038.65 2021-03-09 13:00:19.000 068 21257.03 412.74 43077.64 48038.62 2021-03-09 13:00:20.000 068 21257.06 412.76 43077.62 48038.66 2021-03-09 13:00:21.000 068 21257.07 412.81 43077.60 48038.65 2021-03-09 13:00:22.000 068 21257.10 412.83 43077.58 48038.66 2021-03-09 13:00:23.000 068 21257.09 412.83 43077.59 48038.66 2021-03-09 13:00:24.000 068 21257.10 412.83 43077.56 48038.63 2021-03-09 13:00:25.000 068 21257.10 412.82 43077.57 48038.64 2021-03-09 13:00:26.000 068 21257.09 412.82 43077.58 48038.61 2021-03-09 13:00:27.000 068 21257.14 412.78 43077.61 48038.64 2021-03-09 13:00:28.000 068 21257.11 412.79 43077.61 48038.63 2021-03-09 13:00:29.000 068 21257.14 412.77 43077.62 48038.64 2021-03-09 13:00:30.000 068 21257.13 412.78 43077.62 48038.66 2021-03-09 13:00:31.000 068 21257.15 412.82 43077.59 48038.67 2021-03-09 13:00:32.000 068 21257.14 412.88 43077.51 48038.62 2021-03-09 13:00:33.000 068 21257.12 412.92 43077.49 48038.62 2021-03-09 13:00:34.000 068 21257.13 412.94 43077.47 48038.52 2021-03-09 13:00:35.000 068 21257.15 412.97 43077.43 48038.55 2021-03-09 13:00:36.000 068 21257.17 412.93 43077.41 48038.51 2021-03-09 13:00:37.000 068 21257.17 412.93 43077.38 48038.51 2021-03-09 13:00:38.000 068 21257.21 412.91 43077.39 48038.50 2021-03-09 13:00:39.000 068 21257.25 412.89 43077.43 48038.51 2021-03-09 13:00:40.000 068 21257.22 412.89 43077.41 48038.53 2021-03-09 13:00:41.000 068 21257.23 412.88 43077.42 48038.51 2021-03-09 13:00:42.000 068 21257.25 412.90 43077.38 48038.53 2021-03-09 13:00:43.000 068 21257.23 412.93 43077.38 48038.52 2021-03-09 13:00:44.000 068 21257.28 412.93 43077.37 48038.49 2021-03-09 13:00:45.000 068 21257.27 412.94 43077.37 48038.48 2021-03-09 13:00:46.000 068 21257.27 412.96 43077.34 48038.48 2021-03-09 13:00:47.000 068 21257.27 412.98 43077.32 48038.48 2021-03-09 13:00:48.000 068 21257.26 412.99 43077.37 48038.42 2021-03-09 13:00:49.000 068 21257.24 412.98 43077.36 48038.43 2021-03-09 13:00:50.000 068 21257.20 413.01 43077.29 48038.39 2021-03-09 13:00:51.000 068 21257.18 413.03 43077.29 48038.39 2021-03-09 13:00:52.000 068 21257.16 413.08 43077.27 48038.34 2021-03-09 13:00:53.000 068 21257.18 413.10 43077.24 48038.39 2021-03-09 13:00:54.000 068 21257.13 413.11 43077.27 48038.35 2021-03-09 13:00:55.000 068 21257.13 413.15 43077.24 48038.30 2021-03-09 13:00:56.000 068 21257.11 413.15 43077.23 48038.30 2021-03-09 13:00:57.000 068 21257.11 413.13 43077.22 48038.33 2021-03-09 13:00:58.000 068 21257.12 413.13 43077.23 48038.33 2021-03-09 13:00:59.000 068 21257.10 413.10 43077.23 48038.31 2021-03-09 13:01:00.000 068 21257.08 413.09 43077.21 48038.32 2021-03-09 13:01:01.000 068 21257.07 413.10 43077.22 48038.31 2021-03-09 13:01:02.000 068 21257.07 413.09 43077.25 48038.32 2021-03-09 13:01:03.000 068 21257.11 413.04 43077.26 48038.28 2021-03-09 13:01:04.000 068 21257.12 413.01 43077.23 48038.30 2021-03-09 13:01:05.000 068 21257.15 412.98 43077.25 48038.32 2021-03-09 13:01:06.000 068 21257.16 412.88 43077.31 48038.34 2021-03-09 13:01:07.000 068 21257.14 412.84 43077.35 48038.37 2021-03-09 13:01:08.000 068 21257.15 412.81 43077.36 48038.37 2021-03-09 13:01:09.000 068 21257.16 412.79 43077.38 48038.43 2021-03-09 13:01:10.000 068 21257.15 412.75 43077.43 48038.47 2021-03-09 13:01:11.000 068 21257.16 412.71 43077.46 48038.50 2021-03-09 13:01:12.000 068 21257.15 412.69 43077.49 48038.51 2021-03-09 13:01:13.000 068 21257.15 412.70 43077.51 48038.55 2021-03-09 13:01:14.000 068 21257.16 412.71 43077.52 48038.57 2021-03-09 13:01:15.000 068 21257.17 412.75 43077.52 48038.59 2021-03-09 13:01:16.000 068 21257.15 412.78 43077.53 48038.64 2021-03-09 13:01:17.000 068 21257.13 412.79 43077.53 48038.57 2021-03-09 13:01:18.000 068 21257.14 412.81 43077.48 48038.61 2021-03-09 13:01:19.000 068 21257.16 412.83 43077.47 48038.55 2021-03-09 13:01:20.000 068 21257.18 412.84 43077.44 48038.55 2021-03-09 13:01:21.000 068 21257.21 412.87 43077.43 48038.56 2021-03-09 13:01:22.000 068 21257.22 412.85 43077.43 48038.56 2021-03-09 13:01:23.000 068 21257.22 412.82 43077.47 48038.52 2021-03-09 13:01:24.000 068 21257.22 412.82 43077.46 48038.56 2021-03-09 13:01:25.000 068 21257.26 412.79 43077.45 48038.57 2021-03-09 13:01:26.000 068 21257.27 412.78 43077.46 48038.56 2021-03-09 13:01:27.000 068 21257.27 412.75 43077.48 48038.61 2021-03-09 13:01:28.000 068 21257.27 412.75 43077.51 48038.63 2021-03-09 13:01:29.000 068 21257.29 412.72 43077.55 48038.62 2021-03-09 13:01:30.000 068 21257.33 412.67 43077.55 48038.66 2021-03-09 13:01:31.000 068 21257.33 412.62 43077.56 48038.68 2021-03-09 13:01:32.000 068 21257.32 412.63 43077.55 48038.73 2021-03-09 13:01:33.000 068 21257.35 412.61 43077.55 48038.71 2021-03-09 13:01:34.000 068 21257.37 412.60 43077.59 48038.75 2021-03-09 13:01:35.000 068 21257.40 412.61 43077.58 48038.78 2021-03-09 13:01:36.000 068 21257.41 412.62 43077.59 48038.78 2021-03-09 13:01:37.000 068 21257.40 412.60 43077.62 48038.80 2021-03-09 13:01:38.000 068 21257.39 412.58 43077.62 48038.79 2021-03-09 13:01:39.000 068 21257.38 412.58 43077.59 48038.80 2021-03-09 13:01:40.000 068 21257.38 412.59 43077.60 48038.81 2021-03-09 13:01:41.000 068 21257.41 412.62 43077.61 48038.78 2021-03-09 13:01:42.000 068 21257.39 412.63 43077.61 48038.80 2021-03-09 13:01:43.000 068 21257.39 412.60 43077.59 48038.75 2021-03-09 13:01:44.000 068 21257.43 412.57 43077.58 48038.78 2021-03-09 13:01:45.000 068 21257.42 412.55 43077.62 48038.73 2021-03-09 13:01:46.000 068 21257.40 412.55 43077.64 48038.77 2021-03-09 13:01:47.000 068 21257.39 412.52 43077.65 48038.82 2021-03-09 13:01:48.000 068 21257.39 412.51 43077.66 48038.79 2021-03-09 13:01:49.000 068 21257.40 412.52 43077.69 48038.82 2021-03-09 13:01:50.000 068 21257.41 412.51 43077.67 48038.83 2021-03-09 13:01:51.000 068 21257.39 412.51 43077.66 48038.84 2021-03-09 13:01:52.000 068 21257.36 412.51 43077.67 48038.81 2021-03-09 13:01:53.000 068 21257.35 412.50 43077.67 48038.81 2021-03-09 13:01:54.000 068 21257.34 412.49 43077.65 48038.82 2021-03-09 13:01:55.000 068 21257.33 412.50 43077.66 48038.78 2021-03-09 13:01:56.000 068 21257.31 412.51 43077.65 48038.80 2021-03-09 13:01:57.000 068 21257.26 412.57 43077.64 48038.73 2021-03-09 13:01:58.000 068 21257.25 412.57 43077.66 48038.76 2021-03-09 13:01:59.000 068 21257.25 412.55 43077.66 48038.73 2021-03-09 13:02:00.000 068 21257.24 412.54 43077.65 48038.68 2021-03-09 13:02:01.000 068 21257.22 412.56 43077.64 48038.74 2021-03-09 13:02:02.000 068 21257.22 412.59 43077.63 48038.69 2021-03-09 13:02:03.000 068 21257.16 412.58 43077.62 48038.69 2021-03-09 13:02:04.000 068 21257.13 412.55 43077.62 48038.70 2021-03-09 13:02:05.000 068 21257.14 412.51 43077.61 48038.68 2021-03-09 13:02:06.000 068 21257.19 412.46 43077.61 48038.68 2021-03-09 13:02:07.000 068 21257.21 412.48 43077.59 48038.69 2021-03-09 13:02:08.000 068 21257.19 412.47 43077.56 48038.66 2021-03-09 13:02:09.000 068 21257.18 412.47 43077.60 48038.72 2021-03-09 13:02:10.000 068 21257.21 412.45 43077.59 48038.69 2021-03-09 13:02:11.000 068 21257.21 412.43 43077.60 48038.68 2021-03-09 13:02:12.000 068 21257.21 412.43 43077.59 48038.70 2021-03-09 13:02:13.000 068 21257.21 412.42 43077.57 48038.67 2021-03-09 13:02:14.000 068 21257.23 412.35 43077.57 48038.67 2021-03-09 13:02:15.000 068 21257.25 412.32 43077.55 48038.65 2021-03-09 13:02:16.000 068 21257.26 412.36 43077.56 48038.68 2021-03-09 13:02:17.000 068 21257.28 412.38 43077.53 48038.64 2021-03-09 13:02:18.000 068 21257.23 412.39 43077.51 48038.65 2021-03-09 13:02:19.000 068 21257.21 412.41 43077.49 48038.61 2021-03-09 13:02:20.000 068 21257.17 412.42 43077.48 48038.58 2021-03-09 13:02:21.000 068 21257.17 412.45 43077.47 48038.53 2021-03-09 13:02:22.000 068 21257.21 412.44 43077.45 48038.55 2021-03-09 13:02:23.000 068 21257.19 412.52 43077.42 48038.58 2021-03-09 13:02:24.000 068 21257.16 412.72 43077.34 48038.50 2021-03-09 13:02:25.000 068 21257.16 412.87 43077.24 48038.46 2021-03-09 13:02:26.000 068 21257.16 413.00 43077.13 48038.36 2021-03-09 13:02:27.000 068 21257.21 413.01 43077.06 48038.27 2021-03-09 13:02:28.000 068 21257.22 413.02 43077.03 48038.19 2021-03-09 13:02:29.000 068 21257.21 413.01 43076.98 48038.14 2021-03-09 13:02:30.000 068 21257.24 412.97 43076.95 48038.16 2021-03-09 13:02:31.000 068 21257.25 412.94 43076.98 48038.13 2021-03-09 13:02:32.000 068 21257.26 412.90 43076.98 48038.12 2021-03-09 13:02:33.000 068 21257.27 412.88 43076.96 48038.14 2021-03-09 13:02:34.000 068 21257.28 412.86 43077.00 48038.16 2021-03-09 13:02:35.000 068 21257.31 412.82 43077.04 48038.21 2021-03-09 13:02:36.000 068 21257.30 412.72 43077.06 48038.22 2021-03-09 13:02:37.000 068 21257.34 412.56 43077.16 48038.27 2021-03-09 13:02:38.000 068 21257.35 412.45 43077.26 48038.33 2021-03-09 13:02:39.000 068 21257.39 412.37 43077.34 48038.43 2021-03-09 13:02:40.000 068 21257.39 412.32 43077.44 48038.52 2021-03-09 13:02:41.000 068 21257.41 412.28 43077.48 48038.61 2021-03-09 13:02:42.000 068 21257.41 412.28 43077.51 48038.59 2021-03-09 13:02:43.000 068 21257.43 412.30 43077.52 48038.69 2021-03-09 13:02:44.000 068 21257.46 412.25 43077.56 48038.71 2021-03-09 13:02:45.000 068 21257.48 412.25 43077.61 48038.73 2021-03-09 13:02:46.000 068 21257.52 412.21 43077.62 48038.78 2021-03-09 13:02:47.000 068 21257.56 412.18 43077.69 48038.82 2021-03-09 13:02:48.000 068 21257.58 412.14 43077.74 48038.87 2021-03-09 13:02:49.000 068 21257.59 412.16 43077.80 48038.92 2021-03-09 13:02:50.000 068 21257.61 412.16 43077.83 48039.00 2021-03-09 13:02:51.000 068 21257.60 412.17 43077.86 48038.99 2021-03-09 13:02:52.000 068 21257.58 412.22 43077.88 48039.05 2021-03-09 13:02:53.000 068 21257.60 412.23 43077.90 48039.05 2021-03-09 13:02:54.000 068 21257.61 412.23 43077.92 48039.07 2021-03-09 13:02:55.000 068 21257.59 412.25 43077.93 48039.12 2021-03-09 13:02:56.000 068 21257.57 412.26 43077.97 48039.13 2021-03-09 13:02:57.000 068 21257.58 412.24 43078.01 48039.18 2021-03-09 13:02:58.000 068 21257.58 412.27 43078.05 48039.17 2021-03-09 13:02:59.000 068 21257.57 412.27 43077.98 48039.20 2021-03-09 13:03:00.000 068 21257.60 412.27 43077.97 48039.18 2021-03-09 13:03:01.000 068 21257.63 412.27 43077.99 48039.18 2021-03-09 13:03:02.000 068 21257.63 412.30 43077.98 48039.20 2021-03-09 13:03:03.000 068 21257.64 412.30 43077.98 48039.20 2021-03-09 13:03:04.000 068 21257.66 412.28 43077.96 48039.16 2021-03-09 13:03:05.000 068 21257.66 412.28 43077.96 48039.18 2021-03-09 13:03:06.000 068 21257.62 412.29 43077.95 48039.19 2021-03-09 13:03:07.000 068 21257.65 412.27 43077.95 48039.23 2021-03-09 13:03:08.000 068 21257.64 412.30 43077.97 48039.19 2021-03-09 13:03:09.000 068 21257.66 412.28 43077.97 48039.20 2021-03-09 13:03:10.000 068 21257.64 412.28 43077.95 48039.23 2021-03-09 13:03:11.000 068 21257.60 412.27 43077.97 48039.21 2021-03-09 13:03:12.000 068 21257.59 412.33 43078.00 48039.20 2021-03-09 13:03:13.000 068 21257.60 412.35 43077.96 48039.15 2021-03-09 13:03:14.000 068 21257.57 412.40 43077.92 48039.09 2021-03-09 13:03:15.000 068 21257.55 412.45 43077.90 48039.10 2021-03-09 13:03:16.000 068 21257.54 412.48 43077.86 48039.01 2021-03-09 13:03:17.000 068 21257.53 412.49 43077.81 48039.01 2021-03-09 13:03:18.000 068 21257.52 412.54 43077.78 48038.96 2021-03-09 13:03:19.000 068 21257.55 412.52 43077.78 48038.97 2021-03-09 13:03:20.000 068 21257.58 412.50 43077.78 48038.99 2021-03-09 13:03:21.000 068 21257.55 412.53 43077.78 48039.00 2021-03-09 13:03:22.000 068 21257.55 412.54 43077.76 48039.00 2021-03-09 13:03:23.000 068 21257.55 412.55 43077.79 48038.97 2021-03-09 13:03:24.000 068 21257.55 412.57 43077.77 48038.99 2021-03-09 13:03:25.000 068 21257.53 412.56 43077.77 48038.96 2021-03-09 13:03:26.000 068 21257.50 412.58 43077.74 48038.94 2021-03-09 13:03:27.000 068 21257.53 412.61 43077.76 48038.93 2021-03-09 13:03:28.000 068 21257.52 412.62 43077.71 48038.92 2021-03-09 13:03:29.000 068 21257.53 412.61 43077.68 48038.94 2021-03-09 13:03:30.000 068 21257.54 412.63 43077.65 48038.90 2021-03-09 13:03:31.000 068 21257.54 412.65 43077.65 48038.90 2021-03-09 13:03:32.000 068 21257.61 412.65 43077.66 48038.91 2021-03-09 13:03:33.000 068 21257.63 412.65 43077.66 48038.87 2021-03-09 13:03:34.000 068 21257.61 412.64 43077.60 48038.93 2021-03-09 13:03:35.000 068 21257.61 412.64 43077.63 48038.89 2021-03-09 13:03:36.000 068 21257.63 412.62 43077.61 48038.88 2021-03-09 13:03:37.000 068 21257.58 412.63 43077.55 48038.87 2021-03-09 13:03:38.000 068 21257.53 412.63 43077.57 48038.84 2021-03-09 13:03:39.000 068 21257.55 412.66 43077.56 48038.82 2021-03-09 13:03:40.000 068 21257.54 412.63 43077.56 48038.80 2021-03-09 13:03:41.000 068 21257.55 412.60 43077.56 48038.74 2021-03-09 13:03:42.000 068 21257.49 412.60 43077.54 48038.74 2021-03-09 13:03:43.000 068 21257.46 412.57 43077.54 48038.73 2021-03-09 13:03:44.000 068 21257.46 412.54 43077.55 48038.77 2021-03-09 13:03:45.000 068 21257.46 412.52 43077.58 48038.71 2021-03-09 13:03:46.000 068 21257.48 412.51 43077.59 48038.76 2021-03-09 13:03:47.000 068 21257.46 412.50 43077.57 48038.72 2021-03-09 13:03:48.000 068 21257.46 412.47 43077.55 48038.76 2021-03-09 13:03:49.000 068 21257.43 412.47 43077.59 48038.76 2021-03-09 13:03:50.000 068 21257.45 412.48 43077.57 48038.76 2021-03-09 13:03:51.000 068 21257.45 412.51 43077.56 48038.76 2021-03-09 13:03:52.000 068 21257.50 412.53 43077.53 48038.78 2021-03-09 13:03:53.000 068 21257.50 412.54 43077.55 48038.80 2021-03-09 13:03:54.000 068 21257.52 412.56 43077.55 48038.75 2021-03-09 13:03:55.000 068 21257.54 412.54 43077.55 48038.79 2021-03-09 13:03:56.000 068 21257.53 412.52 43077.53 48038.77 2021-03-09 13:03:57.000 068 21257.52 412.54 43077.56 48038.75 2021-03-09 13:03:58.000 068 21257.48 412.53 43077.57 48038.77 2021-03-09 13:03:59.000 068 21257.49 412.52 43077.54 48038.74 2021-03-09 13:04:00.000 068 21257.49 412.49 43077.53 48038.75 2021-03-09 13:04:01.000 068 21257.45 412.51 43077.53 48038.74 2021-03-09 13:04:02.000 068 21257.45 412.54 43077.55 48038.79 2021-03-09 13:04:03.000 068 21257.45 412.55 43077.53 48038.76 2021-03-09 13:04:04.000 068 21257.48 412.61 43077.50 48038.72 2021-03-09 13:04:05.000 068 21257.45 412.65 43077.50 48038.71 2021-03-09 13:04:06.000 068 21257.43 412.74 43077.44 48038.71 2021-03-09 13:04:07.000 068 21257.42 412.75 43077.36 48038.66 2021-03-09 13:04:08.000 068 21257.45 412.70 43077.38 48038.58 2021-03-09 13:04:09.000 068 21257.47 412.63 43077.38 48038.57 2021-03-09 13:04:10.000 068 21257.45 412.61 43077.37 48038.61 2021-03-09 13:04:11.000 068 21257.46 412.56 43077.41 48038.64 2021-03-09 13:04:12.000 068 21257.45 412.53 43077.45 48038.64 2021-03-09 13:04:13.000 068 21257.44 412.46 43077.49 48038.70 2021-03-09 13:04:14.000 068 21257.45 412.41 43077.54 48038.71 2021-03-09 13:04:15.000 068 21257.46 412.38 43077.56 48038.77 2021-03-09 13:04:16.000 068 21257.47 412.37 43077.60 48038.76 2021-03-09 13:04:17.000 068 21257.47 412.40 43077.62 48038.83 2021-03-09 13:04:18.000 068 21257.48 412.43 43077.66 48038.78 2021-03-09 13:04:19.000 068 21257.48 412.44 43077.65 48038.79 2021-03-09 13:04:20.000 068 21257.46 412.46 43077.63 48038.82 2021-03-09 13:04:21.000 068 21257.41 412.58 43077.60 48038.79 2021-03-09 13:04:22.000 068 21257.37 412.67 43077.51 48038.75 2021-03-09 13:04:23.000 068 21257.38 412.73 43077.44 48038.68 2021-03-09 13:04:24.000 068 21257.37 412.73 43077.40 48038.60 2021-03-09 13:04:25.000 068 21257.38 412.70 43077.38 48038.57 2021-03-09 13:04:26.000 068 21257.43 412.66 43077.41 48038.59 2021-03-09 13:04:27.000 068 21257.50 412.59 43077.41 48038.63 2021-03-09 13:04:28.000 068 21257.56 412.53 43077.42 48038.65 2021-03-09 13:04:29.000 068 21257.58 412.49 43077.48 48038.67 2021-03-09 13:04:30.000 068 21257.61 412.46 43077.52 48038.71 2021-03-09 13:04:31.000 068 21257.63 412.43 43077.51 48038.80 2021-03-09 13:04:32.000 068 21257.64 412.41 43077.52 48038.80 2021-03-09 13:04:33.000 068 21257.68 412.38 43077.58 48038.85 2021-03-09 13:04:34.000 068 21257.63 412.47 43077.53 48038.84 2021-03-09 13:04:35.000 068 21257.59 412.69 43077.49 48038.81 2021-03-09 13:04:36.000 068 21257.57 412.84 43077.38 48038.78 2021-03-09 13:04:37.000 068 21257.55 412.94 43077.26 48038.66 2021-03-09 13:04:38.000 068 21257.54 412.97 43077.17 48038.51 2021-03-09 13:04:39.000 068 21257.54 412.97 43077.14 48038.51 2021-03-09 13:04:40.000 068 21257.58 412.98 43077.09 48038.44 2021-03-09 13:04:41.000 068 21257.57 412.98 43077.06 48038.42 2021-03-09 13:04:42.000 068 21257.60 412.99 43077.03 48038.41 2021-03-09 13:04:43.000 068 21257.61 413.01 43077.01 48038.41 2021-03-09 13:04:44.000 068 21257.64 413.01 43076.99 48038.42 2021-03-09 13:04:45.000 068 21257.64 412.99 43077.02 48038.43 2021-03-09 13:04:46.000 068 21257.63 413.02 43076.99 48038.41 2021-03-09 13:04:47.000 068 21257.65 413.03 43076.99 48038.39 2021-03-09 13:04:48.000 068 21257.68 413.08 43077.00 48038.40 2021-03-09 13:04:49.000 068 21257.65 413.11 43076.94 48038.36 2021-03-09 13:04:50.000 068 21257.67 413.10 43076.96 48038.38 2021-03-09 13:04:51.000 068 21257.68 413.11 43076.96 48038.32 2021-03-09 13:04:52.000 068 21257.62 413.08 43076.97 48038.41 2021-03-09 13:04:53.000 068 21257.61 413.05 43077.00 48038.32 2021-03-09 13:04:54.000 068 21257.62 413.03 43077.00 48038.33 2021-03-09 13:04:55.000 068 21257.62 413.06 43077.00 48038.35 2021-03-09 13:04:56.000 068 21257.62 413.10 43077.02 48038.39 2021-03-09 13:04:57.000 068 21257.60 413.08 43077.01 48038.36 2021-03-09 13:04:58.000 068 21257.60 413.07 43076.98 48038.35 2021-03-09 13:04:59.000 068 21257.57 413.04 43076.99 48038.36 2021-03-09 13:05:00.000 068 21257.56 413.02 43076.98 48038.32 2021-03-09 13:05:01.000 068 21257.55 413.00 43076.96 48038.37 2021-03-09 13:05:02.000 068 21257.57 413.01 43076.94 48038.33 2021-03-09 13:05:03.000 068 21257.59 413.04 43076.90 48038.32 2021-03-09 13:05:04.000 068 21257.60 413.08 43076.91 48038.32 2021-03-09 13:05:05.000 068 21257.60 413.04 43076.90 48038.31 2021-03-09 13:05:06.000 068 21257.58 413.02 43076.90 48038.24 2021-03-09 13:05:07.000 068 21257.57 413.01 43076.92 48038.27 2021-03-09 13:05:08.000 068 21257.54 413.01 43076.92 48038.27 2021-03-09 13:05:09.000 068 21257.52 413.02 43076.94 48038.27 2021-03-09 13:05:10.000 068 21257.51 413.02 43076.91 48038.26 2021-03-09 13:05:11.000 068 21257.46 412.96 43076.94 48038.24 2021-03-09 13:05:12.000 068 21257.46 412.96 43076.96 48038.21 2021-03-09 13:05:13.000 068 21257.45 412.96 43076.95 48038.25 2021-03-09 13:05:14.000 068 21257.49 412.96 43076.96 48038.23 2021-03-09 13:05:15.000 068 21257.45 412.97 43076.95 48038.26 2021-03-09 13:05:16.000 068 21257.44 412.96 43076.97 48038.24 2021-03-09 13:05:17.000 068 21257.42 412.94 43076.99 48038.25 2021-03-09 13:05:18.000 068 21257.38 412.93 43076.99 48038.20 2021-03-09 13:05:19.000 068 21257.36 412.93 43076.98 48038.26 2021-03-09 13:05:20.000 068 21257.36 412.92 43077.01 48038.23 2021-03-09 13:05:21.000 068 21257.36 412.91 43076.98 48038.23 2021-03-09 13:05:22.000 068 21257.39 412.84 43077.00 48038.27 2021-03-09 13:05:23.000 068 21257.44 412.79 43077.07 48038.31 2021-03-09 13:05:24.000 068 21257.48 412.77 43077.10 48038.36 2021-03-09 13:05:25.000 068 21257.49 412.74 43077.11 48038.36 2021-03-09 13:05:26.000 068 21257.47 412.73 43077.18 48038.47 2021-03-09 13:05:27.000 068 21257.46 412.74 43077.19 48038.42 2021-03-09 13:05:28.000 068 21257.44 412.79 43077.24 48038.49 2021-03-09 13:05:29.000 068 21257.47 412.76 43077.21 48038.49 2021-03-09 13:05:30.000 068 21257.43 412.76 43077.21 48038.48 2021-03-09 13:05:31.000 068 21257.43 412.75 43077.21 48038.48 2021-03-09 13:05:32.000 068 21257.46 412.76 43077.19 48038.41 2021-03-09 13:05:33.000 068 21257.46 412.70 43077.20 48038.47 2021-03-09 13:05:34.000 068 21257.45 412.69 43077.23 48038.43 2021-03-09 13:05:35.000 068 21257.45 412.71 43077.22 48038.46 2021-03-09 13:05:36.000 068 21257.43 412.74 43077.19 48038.43 2021-03-09 13:05:37.000 068 21257.41 412.77 43077.17 48038.47 2021-03-09 13:05:38.000 068 21257.43 412.77 43077.17 48038.40 2021-03-09 13:05:39.000 068 21257.46 412.75 43077.15 48038.40 2021-03-09 13:05:40.000 068 21257.47 412.70 43077.16 48038.42 2021-03-09 13:05:41.000 068 21257.48 412.66 43077.19 48038.44 2021-03-09 13:05:42.000 068 21257.50 412.68 43077.19 48038.46 2021-03-09 13:05:43.000 068 21257.55 412.69 43077.19 48038.46 2021-03-09 13:05:44.000 068 21257.60 412.67 43077.20 48038.52 2021-03-09 13:05:45.000 068 21257.62 412.65 43077.24 48038.58 2021-03-09 13:05:46.000 068 21257.63 412.66 43077.20 48038.54 2021-03-09 13:05:47.000 068 21257.67 412.64 43077.24 48038.58 2021-03-09 13:05:48.000 068 21257.71 412.62 43077.26 48038.62 2021-03-09 13:05:49.000 068 21257.73 412.61 43077.27 48038.65 2021-03-09 13:05:50.000 068 21257.77 412.61 43077.27 48038.68 2021-03-09 13:05:51.000 068 21257.76 412.59 43077.26 48038.64 2021-03-09 13:05:52.000 068 21257.77 412.56 43077.30 48038.70 2021-03-09 13:05:53.000 068 21257.80 412.56 43077.34 48038.71 2021-03-09 13:05:54.000 068 21257.84 412.55 43077.40 48038.74 2021-03-09 13:05:55.000 068 21257.82 412.53 43077.37 48038.74 2021-03-09 13:05:56.000 068 21257.80 412.52 43077.39 48038.74 2021-03-09 13:05:57.000 068 21257.80 412.50 43077.41 48038.78 2021-03-09 13:05:58.000 068 21257.83 412.48 43077.43 48038.79 2021-03-09 13:05:59.000 068 21257.84 412.46 43077.44 48038.81 2021-03-09 13:06:00.000 068 21257.89 412.48 43077.43 48038.82 2021-03-09 13:06:01.000 068 21257.86 412.44 43077.43 48038.83 2021-03-09 13:06:02.000 068 21257.86 412.44 43077.46 48038.87 2021-03-09 13:06:03.000 068 21257.88 412.45 43077.49 48038.88 2021-03-09 13:06:04.000 068 21257.86 412.44 43077.50 48038.88 2021-03-09 13:06:05.000 068 21257.87 412.43 43077.55 48038.93 2021-03-09 13:06:06.000 068 21257.91 412.45 43077.51 48038.91 2021-03-09 13:06:07.000 068 21257.92 412.48 43077.53 48038.92 2021-03-09 13:06:08.000 068 21257.95 412.49 43077.52 48038.98 2021-03-09 13:06:09.000 068 21257.93 412.49 43077.49 48038.89 2021-03-09 13:06:10.000 068 21257.93 412.48 43077.49 48038.91 2021-03-09 13:06:11.000 068 21257.89 412.47 43077.48 48038.91 2021-03-09 13:06:12.000 068 21257.87 412.46 43077.50 48038.91 2021-03-09 13:06:13.000 068 21257.87 412.45 43077.54 48038.89 2021-03-09 13:06:14.000 068 21257.82 412.44 43077.52 48038.86 2021-03-09 13:06:15.000 068 21257.83 412.42 43077.53 48038.90 2021-03-09 13:06:16.000 068 21257.81 412.40 43077.54 48038.88 2021-03-09 13:06:17.000 068 21257.77 412.39 43077.55 48038.86 2021-03-09 13:06:18.000 068 21257.79 412.35 43077.53 48038.93 2021-03-09 13:06:19.000 068 21257.81 412.34 43077.54 48038.91 2021-03-09 13:06:20.000 068 21257.84 412.31 43077.55 48038.90 2021-03-09 13:06:21.000 068 21257.84 412.27 43077.57 48038.93 2021-03-09 13:06:22.000 068 21257.81 412.26 43077.57 48038.90 2021-03-09 13:06:23.000 068 21257.77 412.25 43077.59 48038.98 2021-03-09 13:06:24.000 068 21257.76 412.25 43077.64 48038.91 2021-03-09 13:06:25.000 068 21257.78 412.24 43077.64 48038.97 2021-03-09 13:06:26.000 068 21257.84 412.26 43077.64 48038.98 2021-03-09 13:06:27.000 068 21257.86 412.27 43077.65 48038.99 2021-03-09 13:06:28.000 068 21257.88 412.28 43077.65 48039.04 2021-03-09 13:06:29.000 068 21257.92 412.28 43077.65 48039.04 2021-03-09 13:06:30.000 068 21257.91 412.31 43077.62 48039.05 2021-03-09 13:06:31.000 068 21257.85 412.39 43077.56 48039.03 2021-03-09 13:06:32.000 068 21257.82 412.43 43077.50 48038.94 2021-03-09 13:06:33.000 068 21257.80 412.41 43077.47 48038.94 2021-03-09 13:06:34.000 068 21257.80 412.39 43077.47 48038.85 2021-03-09 13:06:35.000 068 21257.83 412.41 43077.45 48038.86 2021-03-09 13:06:36.000 068 21257.87 412.43 43077.44 48038.86 2021-03-09 13:06:37.000 068 21257.88 412.44 43077.43 48038.87 2021-03-09 13:06:38.000 068 21257.88 412.44 43077.43 48038.86 2021-03-09 13:06:39.000 068 21257.90 412.44 43077.41 48038.85 2021-03-09 13:06:40.000 068 21257.86 412.41 43077.39 48038.84 2021-03-09 13:06:41.000 068 21257.85 412.37 43077.40 48038.83 2021-03-09 13:06:42.000 068 21257.85 412.35 43077.41 48038.81 2021-03-09 13:06:43.000 068 21257.82 412.33 43077.43 48038.83 2021-03-09 13:06:44.000 068 21257.84 412.31 43077.40 48038.81 2021-03-09 13:06:45.000 068 21257.87 412.26 43077.45 48038.83 2021-03-09 13:06:46.000 068 21257.87 412.23 43077.47 48038.86 2021-03-09 13:06:47.000 068 21257.86 412.20 43077.49 48038.87 2021-03-09 13:06:48.000 068 21257.90 412.18 43077.54 48038.94 2021-03-09 13:06:49.000 068 21257.88 412.14 43077.54 48038.93 2021-03-09 13:06:50.000 068 21257.89 412.14 43077.56 48038.92 2021-03-09 13:06:51.000 068 21257.91 412.09 43077.58 48038.96 2021-03-09 13:06:52.000 068 21257.94 412.05 43077.62 48039.05 2021-03-09 13:06:53.000 068 21257.92 412.01 43077.66 48039.06 2021-03-09 13:06:54.000 068 21257.94 411.98 43077.67 48039.08 2021-03-09 13:06:55.000 068 21257.95 411.97 43077.69 48039.06 2021-03-09 13:06:56.000 068 21257.93 411.96 43077.73 48039.10 2021-03-09 13:06:57.000 068 21257.96 411.93 43077.75 48039.19 2021-03-09 13:06:58.000 068 21258.00 411.90 43077.80 48039.18 2021-03-09 13:06:59.000 068 21258.00 411.87 43077.82 48039.24 2021-03-09 13:07:00.000 068 21258.01 411.84 43077.84 48039.25 2021-03-09 13:07:01.000 068 21258.02 411.84 43077.84 48039.23 2021-03-09 13:07:02.000 068 21258.01 411.83 43077.84 48039.25 2021-03-09 13:07:03.000 068 21257.97 411.84 43077.83 48039.24 2021-03-09 13:07:04.000 068 21258.00 411.82 43077.85 48039.26 2021-03-09 13:07:05.000 068 21257.99 411.83 43077.87 48039.26 2021-03-09 13:07:06.000 068 21257.97 411.83 43077.87 48039.28 2021-03-09 13:07:07.000 068 21257.95 411.82 43077.87 48039.26 2021-03-09 13:07:08.000 068 21257.96 411.80 43077.92 48039.27 2021-03-09 13:07:09.000 068 21257.92 411.82 43077.89 48039.29 2021-03-09 13:07:10.000 068 21257.97 411.83 43077.91 48039.28 2021-03-09 13:07:11.000 068 21257.97 411.84 43077.90 48039.31 2021-03-09 13:07:12.000 068 21257.94 411.85 43077.90 48039.31 2021-03-09 13:07:13.000 068 21257.98 411.84 43077.90 48039.29 2021-03-09 13:07:14.000 068 21257.98 411.83 43077.91 48039.29 2021-03-09 13:07:15.000 068 21258.00 411.80 43077.89 48039.16 2021-03-09 13:07:16.000 068 21258.01 411.80 43077.90 48039.34 2021-03-09 13:07:17.000 068 21258.01 411.79 43077.88 48039.28 2021-03-09 13:07:18.000 068 21258.01 411.80 43077.88 48039.31 2021-03-09 13:07:19.000 068 21258.04 411.79 43077.88 48039.26 2021-03-09 13:07:20.000 068 21258.03 411.76 43077.88 48039.33 2021-03-09 13:07:21.000 068 21258.03 411.72 43077.90 48039.26 2021-03-09 13:07:22.000 068 21258.05 411.68 43077.91 48039.38 2021-03-09 13:07:23.000 068 21258.07 411.66 43077.94 48039.34 2021-03-09 13:07:24.000 068 21258.13 411.68 43077.98 48039.41 2021-03-09 13:07:25.000 068 21258.20 411.69 43078.00 48039.42 2021-03-09 13:07:26.000 068 21258.25 411.66 43077.96 48039.44 2021-03-09 13:07:27.000 068 21258.29 411.66 43077.95 48039.43 2021-03-09 13:07:28.000 068 21258.32 411.70 43077.93 48039.47 2021-03-09 13:07:29.000 068 21258.32 411.71 43077.90 48039.41 2021-03-09 13:07:30.000 068 21258.34 411.71 43077.92 48039.50 2021-03-09 13:07:31.000 068 21258.35 411.72 43077.92 48039.46 2021-03-09 13:07:32.000 068 21258.37 411.72 43077.91 48039.51 2021-03-09 13:07:33.000 068 21258.36 411.72 43077.92 48039.45 2021-03-09 13:07:34.000 068 21258.32 411.74 43077.91 48039.48 2021-03-09 13:07:35.000 068 21258.32 411.74 43077.89 48039.43 2021-03-09 13:07:36.000 068 21258.29 411.74 43077.90 48039.42 2021-03-09 13:07:37.000 068 21258.27 411.75 43077.90 48039.44 2021-03-09 13:07:38.000 068 21258.22 411.83 43077.87 48039.36 2021-03-09 13:07:39.000 068 21258.19 411.87 43077.89 48039.38 2021-03-09 13:07:40.000 068 21258.11 411.87 43077.88 48039.24 2021-03-09 13:07:41.000 068 21258.03 411.88 43077.82 48039.26 2021-03-09 13:07:42.000 068 21258.01 411.86 43077.78 48039.11 2021-03-09 13:07:43.000 068 21258.00 411.86 43077.77 48039.26 2021-03-09 13:07:44.000 068 21257.98 411.91 43077.77 48039.10 2021-03-09 13:07:45.000 068 21257.94 411.91 43077.75 48039.19 2021-03-09 13:07:46.000 068 21257.94 411.93 43077.73 48039.04 2021-03-09 13:07:47.000 068 21257.91 412.08 43077.65 48039.11 2021-03-09 13:07:48.000 068 21257.86 412.28 43077.55 48039.08 2021-03-09 13:07:49.000 068 21257.81 412.43 43077.44 48038.92 2021-03-09 13:07:50.000 068 21257.78 412.50 43077.35 48038.83 2021-03-09 13:07:51.000 068 21257.78 412.56 43077.28 48038.76 2021-03-09 13:07:52.000 068 21257.77 412.55 43077.23 48038.62 2021-03-09 13:07:53.000 068 21257.77 412.58 43077.20 48038.63 2021-03-09 13:07:54.000 068 21257.79 412.61 43077.18 48038.52 2021-03-09 13:07:55.000 068 21257.75 412.63 43077.15 48038.57 2021-03-09 13:07:56.000 068 21257.76 412.65 43077.14 48038.54 2021-03-09 13:07:57.000 068 21257.75 412.65 43077.12 48038.56 2021-03-09 13:07:58.000 068 21257.81 412.59 43077.13 48038.40 2021-03-09 13:07:59.000 068 21257.80 412.53 43077.17 48038.61 2021-03-09 13:08:00.000 068 21257.81 412.45 43077.21 48038.51 2021-03-09 13:08:01.000 068 21257.82 412.45 43077.24 48038.60 2021-03-09 13:08:02.000 068 21257.83 412.39 43077.27 48038.62 2021-03-09 13:08:03.000 068 21257.82 412.32 43077.31 48038.65 2021-03-09 13:08:04.000 068 21257.83 412.27 43077.41 48038.76 2021-03-09 13:08:05.000 068 21257.79 412.28 43077.47 48038.79 2021-03-09 13:08:06.000 068 21257.77 412.39 43077.45 48038.78 2021-03-09 13:08:07.000 068 21257.76 412.51 43077.41 48038.76 2021-03-09 13:08:08.000 068 21257.77 412.58 43077.37 48038.74 2021-03-09 13:08:09.000 068 21257.77 412.59 43077.34 48038.66 2021-03-09 13:08:10.000 068 21257.73 412.56 43077.29 48038.66 2021-03-09 13:08:11.000 068 21257.71 412.57 43077.27 48038.62 2021-03-09 13:08:12.000 068 21257.70 412.59 43077.32 48038.65 2021-03-09 13:08:13.000 068 21257.68 412.61 43077.27 48038.65 2021-03-09 13:08:14.000 068 21257.72 412.57 43077.27 48038.61 2021-03-09 13:08:15.000 068 21257.75 412.53 43077.29 48038.67 2021-03-09 13:08:16.000 068 21257.82 412.46 43077.33 48038.63 2021-03-09 13:08:17.000 068 21257.84 412.41 43077.34 48038.75 2021-03-09 13:08:18.000 068 21257.88 412.35 43077.42 48038.80 2021-03-09 13:08:19.000 068 21257.92 412.33 43077.46 48038.80 2021-03-09 13:08:20.000 068 21257.96 412.32 43077.51 48038.95 2021-03-09 13:08:21.000 068 21257.97 412.33 43077.54 48038.80 2021-03-09 13:08:22.000 068 21258.01 412.31 43077.54 48038.82 2021-03-09 13:08:23.000 068 21258.00 412.29 43077.56 48038.86 2021-03-09 13:08:24.000 068 21257.99 412.25 43077.58 48038.89 2021-03-09 13:08:25.000 068 21258.02 412.24 43077.58 48038.91 2021-03-09 13:08:26.000 068 21258.01 412.24 43077.57 48039.12 2021-03-09 13:08:27.000 068 21257.99 412.25 43077.59 48039.02 2021-03-09 13:08:28.000 068 21257.93 412.27 43077.60 48039.05 2021-03-09 13:08:29.000 068 21257.91 412.33 43077.59 48038.98 2021-03-09 13:08:30.000 068 21257.92 412.45 43077.53 48039.04 2021-03-09 13:08:31.000 068 21257.89 412.47 43077.47 48038.91 2021-03-09 13:08:32.000 068 21257.88 412.46 43077.42 48038.90 2021-03-09 13:08:33.000 068 21257.90 412.46 43077.42 48038.83 2021-03-09 13:08:34.000 068 21257.97 412.41 43077.41 48038.83 2021-03-09 13:08:35.000 068 21258.00 412.40 43077.42 48038.89 2021-03-09 13:08:36.000 068 21257.96 412.40 43077.45 48038.91 2021-03-09 13:08:37.000 068 21258.02 412.36 43077.47 48038.92 2021-03-09 13:08:38.000 068 21258.07 412.38 43077.49 48038.88 2021-03-09 13:08:39.000 068 21258.05 412.39 43077.51 48038.95 2021-03-09 13:08:40.000 068 21258.05 412.39 43077.50 48038.98 2021-03-09 13:08:41.000 068 21258.00 412.37 43077.52 48038.92 2021-03-09 13:08:42.000 068 21258.00 412.30 43077.58 48038.98 2021-03-09 13:08:43.000 068 21258.03 412.27 43077.59 48038.97 2021-03-09 13:08:44.000 068 21258.03 412.27 43077.59 48039.04 2021-03-09 13:08:45.000 068 21258.02 412.21 43077.62 48039.09 2021-03-09 13:08:46.000 068 21258.07 412.20 43077.68 48038.95 2021-03-09 13:08:47.000 068 21258.10 412.21 43077.68 48039.10 2021-03-09 13:08:48.000 068 21258.12 412.24 43077.66 48039.17 2021-03-09 13:08:49.000 068 21258.17 412.22 43077.67 48039.09 2021-03-09 13:08:50.000 068 21258.15 412.23 43077.63 48039.19 2021-03-09 13:08:51.000 068 21258.15 412.24 43077.69 48039.16 2021-03-09 13:08:52.000 068 21258.14 412.22 43077.72 48039.16 2021-03-09 13:08:53.000 068 21258.15 412.23 43077.71 48039.19 2021-03-09 13:08:54.000 068 21258.11 412.24 43077.70 48039.04 2021-03-09 13:08:55.000 068 21258.11 412.23 43077.70 48039.21 2021-03-09 13:08:56.000 068 21258.15 412.26 43077.69 48039.17 2021-03-09 13:08:57.000 068 21258.14 412.27 43077.68 48039.18 2021-03-09 13:08:58.000 068 21258.09 412.27 43077.69 48039.14 2021-03-09 13:08:59.000 068 21258.02 412.29 43077.68 48039.13 2021-03-09 13:09:00.000 068 21258.01 412.34 43077.68 48039.16 2021-03-09 13:09:01.000 068 21258.03 412.41 43077.65 48039.09 2021-03-09 13:09:02.000 068 21258.02 412.44 43077.55 48039.03 2021-03-09 13:09:03.000 068 21258.03 412.40 43077.54 48038.97 2021-03-09 13:09:04.000 068 21258.05 412.36 43077.53 48038.94 2021-03-09 13:09:05.000 068 21258.07 412.32 43077.53 48038.98 2021-03-09 13:09:06.000 068 21258.09 412.31 43077.54 48039.01 2021-03-09 13:09:07.000 068 21258.08 412.31 43077.56 48039.03 2021-03-09 13:09:08.000 068 21258.11 412.31 43077.57 48039.00 2021-03-09 13:09:09.000 068 21258.13 412.27 43077.58 48039.05 2021-03-09 13:09:10.000 068 21258.10 412.27 43077.56 48039.04 2021-03-09 13:09:11.000 068 21258.10 412.28 43077.58 48039.03 2021-03-09 13:09:12.000 068 21258.08 412.27 43077.58 48039.04 2021-03-09 13:09:13.000 068 21258.06 412.28 43077.59 48039.07 2021-03-09 13:09:14.000 068 21258.03 412.31 43077.63 48039.05 2021-03-09 13:09:15.000 068 21258.02 412.28 43077.62 48039.00 2021-03-09 13:09:16.000 068 21257.98 412.31 43077.63 48039.08 2021-03-09 13:09:17.000 068 21258.00 412.31 43077.63 48039.05 2021-03-09 13:09:18.000 068 21258.04 412.32 43077.62 48039.04 2021-03-09 13:09:19.000 068 21258.05 412.31 43077.64 48039.09 2021-03-09 13:09:20.000 068 21258.05 412.32 43077.61 48039.05 2021-03-09 13:09:21.000 068 21258.06 412.31 43077.64 48039.11 2021-03-09 13:09:22.000 068 21258.05 412.33 43077.64 48039.02 2021-03-09 13:09:23.000 068 21258.04 412.37 43077.60 48039.02 2021-03-09 13:09:24.000 068 21258.03 412.38 43077.62 48039.04 2021-03-09 13:09:25.000 068 21258.03 412.39 43077.58 48039.04 2021-03-09 13:09:26.000 068 21257.99 412.40 43077.57 48039.00 2021-03-09 13:09:27.000 068 21257.99 412.43 43077.55 48038.92 2021-03-09 13:09:28.000 068 21257.90 412.45 43077.52 48038.98 2021-03-09 13:09:29.000 068 21257.89 412.47 43077.52 48038.96 2021-03-09 13:09:30.000 068 21257.88 412.47 43077.50 48038.78 2021-03-09 13:09:31.000 068 21257.84 412.49 43077.50 48038.89 2021-03-09 13:09:32.000 068 21257.76 412.52 43077.47 48038.85 2021-03-09 13:09:33.000 068 21257.73 412.54 43077.47 48038.63 2021-03-09 13:09:34.000 068 21257.68 412.56 43077.47 48038.72 2021-03-09 13:09:35.000 068 21257.66 412.57 43077.45 48038.80 2021-03-09 13:09:36.000 068 21257.64 412.57 43077.44 48038.76 2021-03-09 13:09:37.000 068 21257.62 412.60 43077.45 48038.76 2021-03-09 13:09:38.000 068 21257.62 412.60 43077.44 48038.62 2021-03-09 13:09:39.000 068 21257.63 412.58 43077.45 48038.58 2021-03-09 13:09:40.000 068 21257.62 412.61 43077.44 48038.74 2021-03-09 13:09:41.000 068 21257.66 412.61 43077.44 48038.66 2021-03-09 13:09:42.000 068 21257.67 412.57 43077.43 48038.60 2021-03-09 13:09:43.000 068 21257.63 412.60 43077.41 48038.77 2021-03-09 13:09:44.000 068 21257.59 412.64 43077.40 48038.72 2021-03-09 13:09:45.000 068 21257.62 412.64 43077.42 48038.75 2021-03-09 13:09:46.000 068 21257.65 412.65 43077.43 48038.74 2021-03-09 13:09:47.000 068 21257.69 412.67 43077.43 48038.72 2021-03-09 13:09:48.000 068 21257.71 412.68 43077.40 48038.75 2021-03-09 13:09:49.000 068 21257.71 412.69 43077.38 48038.65 2021-03-09 13:09:50.000 068 21257.69 412.71 43077.38 48038.66 2021-03-09 13:09:51.000 068 21257.71 412.78 43077.37 48038.59 2021-03-09 13:09:52.000 068 21257.75 412.78 43077.37 48038.61 2021-03-09 13:09:53.000 068 21257.74 412.79 43077.34 48038.65 2021-03-09 13:09:54.000 068 21257.75 412.78 43077.27 48038.56 2021-03-09 13:09:55.000 068 21257.80 412.80 43077.26 48038.74 2021-03-09 13:09:56.000 068 21257.81 412.81 43077.26 48038.62 2021-03-09 13:09:57.000 068 21257.81 412.81 43077.29 48038.58 2021-03-09 13:09:58.000 068 21257.86 412.77 43077.29 48038.73 2021-03-09 13:09:59.000 068 21257.88 412.77 43077.28 48038.73 2021-03-09 13:10:00.000 068 21257.90 412.75 43077.28 48038.56 2021-03-09 13:10:01.000 068 21257.94 412.71 43077.31 48038.77 2021-03-09 13:10:02.000 068 21257.95 412.68 43077.34 48038.69 2021-03-09 13:10:03.000 068 21257.96 412.66 43077.38 48038.78 2021-03-09 13:10:04.000 068 21258.00 412.61 43077.38 48038.75 2021-03-09 13:10:05.000 068 21258.01 412.57 43077.41 48038.80 2021-03-09 13:10:06.000 068 21258.03 412.53 43077.45 48038.83 2021-03-09 13:10:07.000 068 21258.02 412.55 43077.46 48038.95 2021-03-09 13:10:08.000 068 21258.04 412.53 43077.50 48038.76 2021-03-09 13:10:09.000 068 21258.03 412.53 43077.52 48039.01 2021-03-09 13:10:10.000 068 21258.03 412.53 43077.53 48038.97 2021-03-09 13:10:11.000 068 21258.01 412.53 43077.57 48038.96 2021-03-09 13:10:12.000 068 21258.01 412.51 43077.58 48038.88 2021-03-09 13:10:13.000 068 21258.01 412.52 43077.63 48038.90 2021-03-09 13:10:14.000 068 21258.03 412.52 43077.62 48039.06 2021-03-09 13:10:15.000 068 21258.02 412.51 43077.62 48038.91 2021-03-09 13:10:16.000 068 21257.98 412.50 43077.63 48038.97 2021-03-09 13:10:17.000 068 21257.98 412.51 43077.65 48039.09 2021-03-09 13:10:18.000 068 21257.98 412.51 43077.68 48039.08 2021-03-09 13:10:19.000 068 21257.96 412.49 43077.70 48039.04 2021-03-09 13:10:20.000 068 21257.95 412.50 43077.67 48039.03 2021-03-09 13:10:21.000 068 21257.91 412.50 43077.66 48039.04 2021-03-09 13:10:22.000 068 21257.90 412.50 43077.67 48038.96 2021-03-09 13:10:23.000 068 21257.87 412.48 43077.67 48038.98 2021-03-09 13:10:24.000 068 21257.86 412.47 43077.74 48039.03 2021-03-09 13:10:25.000 068 21257.86 412.48 43077.80 48039.10 2021-03-09 13:10:26.000 068 21257.85 412.47 43077.78 48039.10 2021-03-09 13:10:27.000 068 21257.84 412.44 43077.78 48039.16 2021-03-09 13:10:28.000 068 21257.84 412.47 43077.84 48038.97 2021-03-09 13:10:29.000 068 21257.86 412.51 43077.83 48039.08 2021-03-09 13:10:30.000 068 21257.84 412.54 43077.79 48039.02 2021-03-09 13:10:31.000 068 21257.81 412.58 43077.78 48039.04 2021-03-09 13:10:32.000 068 21257.83 412.65 43077.76 48039.03 2021-03-09 13:10:33.000 068 21257.80 412.75 43077.71 48039.01 2021-03-09 13:10:34.000 068 21257.75 412.87 43077.61 48038.96 2021-03-09 13:10:35.000 068 21257.78 412.93 43077.55 48038.91 2021-03-09 13:10:36.000 068 21257.79 412.92 43077.52 48038.90 2021-03-09 13:10:37.000 068 21257.77 412.89 43077.47 48038.75 2021-03-09 13:10:38.000 068 21257.77 412.88 43077.45 48038.67 2021-03-09 13:10:39.000 068 21257.75 412.85 43077.45 48038.75 2021-03-09 13:10:40.000 068 21257.72 412.83 43077.46 48038.63 2021-03-09 13:10:41.000 068 21257.72 412.84 43077.46 48038.83 2021-03-09 13:10:42.000 068 21257.75 412.80 43077.48 48038.82 2021-03-09 13:10:43.000 068 21257.75 412.78 43077.51 48038.80 2021-03-09 13:10:44.000 068 21257.78 412.73 43077.51 48038.85 2021-03-09 13:10:45.000 068 21257.78 412.71 43077.56 48038.85 2021-03-09 13:10:46.000 068 21257.78 412.74 43077.59 48038.87 2021-03-09 13:10:47.000 068 21257.71 412.80 43077.58 48038.76 2021-03-09 13:10:48.000 068 21257.71 412.83 43077.57 48038.94 2021-03-09 13:10:49.000 068 21257.73 412.83 43077.59 48038.83 2021-03-09 13:10:50.000 068 21257.73 412.75 43077.58 48038.73 2021-03-09 13:10:51.000 068 21257.75 412.73 43077.58 48038.79 2021-03-09 13:10:52.000 068 21257.76 412.73 43077.61 48038.91 2021-03-09 13:10:53.000 068 21257.77 412.67 43077.64 48038.90 2021-03-09 13:10:54.000 068 21257.81 412.64 43077.65 48039.03 2021-03-09 13:10:55.000 068 21257.83 412.63 43077.67 48038.94 2021-03-09 13:10:56.000 068 21257.85 412.59 43077.69 48038.97 2021-03-09 13:10:57.000 068 21257.86 412.55 43077.73 48039.01 2021-03-09 13:10:58.000 068 21257.83 412.54 43077.74 48039.07 2021-03-09 13:10:59.000 068 21257.84 412.54 43077.76 48038.91 2021-03-09 13:11:00.000 068 21257.86 412.52 43077.75 48039.15 2021-03-09 13:11:01.000 068 21257.85 412.52 43077.75 48038.97 2021-03-09 13:11:02.000 068 21257.85 412.51 43077.77 48039.15 2021-03-09 13:11:03.000 068 21257.83 412.49 43077.81 48039.00 2021-03-09 13:11:04.000 068 21257.82 412.49 43077.78 48039.11 2021-03-09 13:11:05.000 068 21257.81 412.49 43077.81 48039.20 2021-03-09 13:11:06.000 068 21257.77 412.51 43077.82 48039.07 2021-03-09 13:11:07.000 068 21257.75 412.50 43077.81 48038.99 2021-03-09 13:11:08.000 068 21257.68 412.55 43077.74 48038.96 2021-03-09 13:11:09.000 068 21257.65 412.58 43077.73 48038.95 2021-03-09 13:11:10.000 068 21257.67 412.58 43077.73 48038.92 2021-03-09 13:11:11.000 068 21257.65 412.57 43077.67 48038.92 2021-03-09 13:11:12.000 068 21257.60 412.60 43077.65 48038.84 2021-03-09 13:11:13.000 068 21257.61 412.60 43077.66 48038.84 2021-03-09 13:11:14.000 068 21257.62 412.57 43077.67 48038.94 2021-03-09 13:11:15.000 068 21257.61 412.56 43077.68 48038.95 2021-03-09 13:11:16.000 068 21257.62 412.58 43077.66 48038.94 2021-03-09 13:11:17.000 068 21257.60 412.57 43077.67 48038.93 2021-03-09 13:11:18.000 068 21257.61 412.58 43077.69 48038.97 2021-03-09 13:11:19.000 068 21257.60 412.57 43077.69 48038.94 2021-03-09 13:11:20.000 068 21257.61 412.60 43077.69 48038.85 2021-03-09 13:11:21.000 068 21257.63 412.62 43077.66 48038.82 2021-03-09 13:11:22.000 068 21257.61 412.65 43077.66 48038.90 2021-03-09 13:11:23.000 068 21257.63 412.69 43077.65 48038.84 2021-03-09 13:11:24.000 068 21257.63 412.81 43077.58 48038.94 2021-03-09 13:11:25.000 068 21257.63 412.96 43077.49 48038.86 2021-03-09 13:11:26.000 068 21257.67 413.07 43077.38 48038.77 2021-03-09 13:11:27.000 068 21257.65 413.14 43077.27 48038.64 2021-03-09 13:11:28.000 068 21257.67 413.15 43077.17 48038.52 2021-03-09 13:11:29.000 068 21257.72 413.16 43077.14 48038.50 2021-03-09 13:11:30.000 068 21257.73 413.14 43077.10 48038.45 2021-03-09 13:11:31.000 068 21257.77 413.14 43077.09 48038.51 2021-03-09 13:11:32.000 068 21257.81 413.08 43077.09 48038.49 2021-03-09 13:11:33.000 068 21257.80 413.05 43077.10 48038.52 2021-03-09 13:11:34.000 068 21257.80 413.02 43077.15 48038.45 2021-03-09 13:11:35.000 068 21257.78 412.99 43077.20 48038.34 2021-03-09 13:11:36.000 068 21257.75 412.95 43077.22 48038.48 2021-03-09 13:11:37.000 068 21257.72 412.94 43077.22 48038.50 2021-03-09 13:11:38.000 068 21257.72 412.92 43077.25 48038.57 2021-03-09 13:11:39.000 068 21257.73 412.85 43077.32 48038.53 2021-03-09 13:11:40.000 068 21257.73 412.83 43077.40 48038.63 2021-03-09 13:11:41.000 068 21257.74 412.87 43077.41 48038.80 2021-03-09 13:11:42.000 068 21257.74 412.85 43077.46 48038.63 2021-03-09 13:11:43.000 068 21257.71 412.81 43077.48 48038.69 2021-03-09 13:11:44.000 068 21257.73 412.78 43077.52 48038.67 2021-03-09 13:11:45.000 068 21257.77 412.76 43077.54 48038.74 2021-03-09 13:11:46.000 068 21257.78 412.77 43077.58 48038.91 2021-03-09 13:11:47.000 068 21257.79 412.76 43077.62 48038.80 2021-03-09 13:11:48.000 068 21257.81 412.75 43077.63 48039.01 2021-03-09 13:11:49.000 068 21257.82 412.76 43077.65 48038.92 2021-03-09 13:11:50.000 068 21257.86 412.78 43077.65 48038.93 2021-03-09 13:11:51.000 068 21257.88 412.77 43077.65 48038.98 2021-03-09 13:11:52.000 068 21257.88 412.76 43077.68 48039.01 2021-03-09 13:11:53.000 068 21257.89 412.74 43077.72 48039.12 2021-03-09 13:11:54.000 068 21257.88 412.69 43077.75 48039.02 2021-03-09 13:11:55.000 068 21257.85 412.67 43077.76 48039.10 2021-03-09 13:11:56.000 068 21257.87 412.66 43077.78 48039.13 2021-03-09 13:11:57.000 068 21257.92 412.67 43077.78 48039.14 2021-03-09 13:11:58.000 068 21257.95 412.69 43077.79 48039.20 2021-03-09 13:11:59.000 068 21258.00 412.69 43077.77 48039.08 2021-03-09 13:12:00.000 068 21258.03 412.67 43077.77 48039.19 2021-03-09 13:12:01.000 068 21258.05 412.63 43077.81 48039.15 2021-03-09 13:12:02.000 068 21258.05 412.61 43077.82 48039.18 2021-03-09 13:12:03.000 068 21258.08 412.58 43077.88 48039.16 2021-03-09 13:12:04.000 068 21258.06 412.60 43077.85 48039.19 2021-03-09 13:12:05.000 068 21258.05 412.65 43077.86 48039.19 2021-03-09 13:12:06.000 068 21258.05 412.68 43077.83 48039.21 2021-03-09 13:12:07.000 068 21258.02 412.73 43077.84 48039.23 2021-03-09 13:12:08.000 068 21257.97 412.79 43077.80 48039.32 2021-03-09 13:12:09.000 068 21257.93 412.83 43077.79 48039.09 2021-03-09 13:12:10.000 068 21257.89 412.86 43077.77 48039.06 2021-03-09 13:12:11.000 068 21257.87 412.86 43077.77 48039.09 2021-03-09 13:12:12.000 068 21257.88 412.85 43077.75 48038.98 2021-03-09 13:12:13.000 068 21257.89 412.87 43077.72 48039.09 2021-03-09 13:12:14.000 068 21257.92 412.84 43077.74 48039.18 2021-03-09 13:12:15.000 068 21257.92 412.85 43077.75 48038.95 2021-03-09 13:12:16.000 068 21257.95 412.84 43077.75 48039.07 2021-03-09 13:12:17.000 068 21257.99 412.84 43077.78 48039.09 2021-03-09 13:12:18.000 068 21258.01 412.87 43077.76 48039.02 2021-03-09 13:12:19.000 068 21258.06 412.87 43077.79 48039.09 2021-03-09 13:12:20.000 068 21258.10 412.87 43077.79 48039.17 2021-03-09 13:12:21.000 068 21258.11 412.83 43077.80 48039.29 2021-03-09 13:12:22.000 068 21258.12 412.78 43077.81 48039.14 2021-03-09 13:12:23.000 068 21258.14 412.74 43077.83 48039.20 2021-03-09 13:12:24.000 068 21258.16 412.74 43077.82 48039.19 2021-03-09 13:12:25.000 068 21258.18 412.76 43077.84 48039.20 2021-03-09 13:12:26.000 068 21258.19 412.77 43077.82 48039.27 2021-03-09 13:12:27.000 068 21258.21 412.76 43077.84 48039.27 2021-03-09 13:12:28.000 068 21258.26 412.76 43077.85 48039.28 2021-03-09 13:12:29.000 068 21258.26 412.74 43077.86 48039.41 2021-03-09 13:12:30.000 068 21258.25 412.74 43077.86 48039.21 2021-03-09 13:12:31.000 068 21258.25 412.74 43077.87 48039.35 2021-03-09 13:12:32.000 068 21258.26 412.76 43077.87 48039.26 2021-03-09 13:12:33.000 068 21258.27 412.80 43077.83 48039.26 2021-03-09 13:12:34.000 068 21258.30 412.82 43077.79 48039.25 2021-03-09 13:12:35.000 068 21258.29 412.84 43077.74 48039.27 2021-03-09 13:12:36.000 068 21258.26 412.88 43077.71 48039.27 2021-03-09 13:12:37.000 068 21258.26 412.89 43077.70 48039.32 2021-03-09 13:12:38.000 068 21258.27 412.91 43077.67 48039.10 2021-03-09 13:12:39.000 068 21258.26 412.90 43077.64 48039.13 2021-03-09 13:12:40.000 068 21258.24 412.92 43077.64 48039.17 2021-03-09 13:12:41.000 068 21258.20 412.97 43077.59 48039.15 2021-03-09 13:12:42.000 068 21258.17 412.98 43077.59 48039.07 2021-03-09 13:12:43.000 068 21258.13 413.05 43077.58 48039.01 2021-03-09 13:12:44.000 068 21258.09 413.09 43077.55 48039.05 2021-03-09 13:12:45.000 068 21258.07 413.14 43077.52 48039.08 2021-03-09 13:12:46.000 068 21258.07 413.15 43077.49 48039.01 2021-03-09 13:12:47.000 068 21258.04 413.15 43077.49 48038.84 2021-03-09 13:12:48.000 068 21258.03 413.15 43077.45 48038.98 2021-03-09 13:12:49.000 068 21258.05 413.15 43077.42 48038.94 2021-03-09 13:12:50.000 068 21258.07 413.18 43077.42 48038.91 2021-03-09 13:12:51.000 068 21258.06 413.19 43077.43 48038.93 2021-03-09 13:12:52.000 068 21258.05 413.22 43077.40 48038.75 2021-03-09 13:12:53.000 068 21258.01 413.23 43077.41 48038.85 2021-03-09 13:12:54.000 068 21258.00 413.27 43077.40 48038.95 2021-03-09 13:12:55.000 068 21257.99 413.30 43077.39 48038.92 2021-03-09 13:12:56.000 068 21257.97 413.31 43077.40 48038.88 2021-03-09 13:12:57.000 068 21257.93 413.40 43077.38 48038.81 2021-03-09 13:12:58.000 068 21257.90 413.58 43077.33 48038.80 2021-03-09 13:12:59.000 068 21257.89 413.69 43077.21 48038.72 2021-03-09 13:13:00.000 068 21257.86 413.67 43077.14 48038.65 2021-03-09 13:13:01.000 068 21257.89 413.59 43077.15 48038.54 2021-03-09 13:13:02.000 068 21257.92 413.48 43077.17 48038.62 2021-03-09 13:13:03.000 068 21257.95 413.41 43077.22 48038.61 2021-03-09 13:13:04.000 068 21257.92 413.36 43077.30 48038.68 2021-03-09 13:13:05.000 068 21257.95 413.34 43077.33 48038.75 2021-03-09 13:13:06.000 068 21257.95 413.34 43077.33 48038.59 2021-03-09 13:13:07.000 068 21257.97 413.31 43077.40 48038.79 2021-03-09 13:13:08.000 068 21258.00 413.27 43077.41 48038.83 2021-03-09 13:13:09.000 068 21258.04 413.21 43077.42 48038.72 2021-03-09 13:13:10.000 068 21258.07 413.19 43077.41 48038.78 2021-03-09 13:13:11.000 068 21258.07 413.15 43077.43 48038.81 2021-03-09 13:13:12.000 068 21258.09 413.12 43077.43 48038.98 2021-03-09 13:13:13.000 068 21258.14 413.08 43077.45 48038.93 2021-03-09 13:13:14.000 068 21258.17 413.05 43077.49 48038.82 2021-03-09 13:13:15.000 068 21258.21 413.03 43077.52 48038.94 2021-03-09 13:13:16.000 068 21258.24 412.97 43077.56 48039.02 2021-03-09 13:13:17.000 068 21258.27 412.91 43077.58 48039.01 2021-03-09 13:13:18.000 068 21258.33 412.87 43077.58 48039.17 2021-03-09 13:13:19.000 068 21258.34 412.84 43077.58 48039.07 2021-03-09 13:13:20.000 068 21258.37 412.83 43077.60 48039.24 2021-03-09 13:13:21.000 068 21258.35 412.80 43077.62 48039.15 2021-03-09 13:13:22.000 068 21258.41 412.72 43077.71 48039.28 2021-03-09 13:13:23.000 068 21258.40 412.68 43077.72 48039.14 2021-03-09 13:13:24.000 068 21258.46 412.64 43077.75 48039.22 2021-03-09 13:13:25.000 068 21258.48 412.63 43077.81 48039.37 2021-03-09 13:13:26.000 068 21258.52 412.60 43077.84 48039.23 2021-03-09 13:13:27.000 068 21258.53 412.56 43077.82 48039.38 2021-03-09 13:13:28.000 068 21258.54 412.56 43077.85 48039.35 2021-03-09 13:13:29.000 068 21258.53 412.59 43077.85 48039.39 2021-03-09 13:13:30.000 068 21258.54 412.55 43077.86 48039.37 2021-03-09 13:13:31.000 068 21258.53 412.55 43077.90 48039.49 2021-03-09 13:13:32.000 068 21258.54 412.57 43077.85 48039.58 2021-03-09 13:13:33.000 068 21258.52 412.55 43077.88 48039.35 2021-03-09 13:13:34.000 068 21258.51 412.55 43077.90 48039.60 2021-03-09 13:13:35.000 068 21258.48 412.58 43077.92 48039.53 2021-03-09 13:13:36.000 068 21258.48 412.60 43077.92 48039.51 2021-03-09 13:13:37.000 068 21258.48 412.60 43077.94 48039.50 2021-03-09 13:13:38.000 068 21258.40 412.64 43077.92 48039.46 2021-03-09 13:13:39.000 068 21258.40 412.67 43077.92 48039.49 2021-03-09 13:13:40.000 068 21258.41 412.72 43077.89 48039.53 2021-03-09 13:13:41.000 068 21258.41 412.76 43077.88 48039.34 2021-03-09 13:13:42.000 068 21258.40 412.77 43077.86 48039.48 2021-03-09 13:13:43.000 068 21258.40 412.79 43077.83 48039.48 2021-03-09 13:13:44.000 068 21258.43 412.84 43077.84 48039.41 2021-03-09 13:13:45.000 068 21258.46 412.88 43077.82 48039.45 2021-03-09 13:13:46.000 068 21258.50 412.88 43077.83 48039.44 2021-03-09 13:13:47.000 068 21258.50 412.87 43077.83 48039.37 2021-03-09 13:13:48.000 068 21258.50 412.84 43077.84 48039.35 2021-03-09 13:13:49.000 068 21258.47 412.86 43077.81 48039.45 2021-03-09 13:13:50.000 068 21258.49 412.86 43077.83 48039.44 2021-03-09 13:13:51.000 068 21258.51 412.82 43077.84 48039.47 2021-03-09 13:13:52.000 068 21258.55 412.80 43077.87 48039.37 2021-03-09 13:13:53.000 068 21258.57 412.79 43077.87 48039.40 2021-03-09 13:13:54.000 068 21258.60 412.75 43077.86 48039.55 2021-03-09 13:13:55.000 068 21258.63 412.76 43077.90 48039.55 2021-03-09 13:13:56.000 068 21258.66 412.74 43077.92 48039.53 2021-03-09 13:13:57.000 068 21258.65 412.72 43077.93 48039.60 2021-03-09 13:13:58.000 068 21258.64 412.74 43077.90 48039.62 2021-03-09 13:13:59.000 068 21258.65 412.78 43077.91 48039.59 2021-03-09 13:14:00.000 068 21258.66 412.80 43077.94 48039.50 2021-03-09 13:14:01.000 068 21258.69 412.78 43077.88 48039.51 2021-03-09 13:14:02.000 068 21258.72 412.76 43077.91 48039.50 2021-03-09 13:14:03.000 068 21258.73 412.72 43077.93 48039.51 2021-03-09 13:14:04.000 068 21258.74 412.69 43077.97 48039.70 2021-03-09 13:14:05.000 068 21258.76 412.66 43078.00 48039.69 2021-03-09 13:14:06.000 068 21258.80 412.65 43078.03 48039.73 2021-03-09 13:14:07.000 068 21258.79 412.66 43078.06 48039.73 2021-03-09 13:14:08.000 068 21258.81 412.65 43078.06 48039.69 2021-03-09 13:14:09.000 068 21258.76 412.70 43078.06 48039.71 2021-03-09 13:14:10.000 068 21258.75 412.78 43078.06 48039.77 2021-03-09 13:14:11.000 068 21258.76 412.78 43078.05 48039.63 2021-03-09 13:14:12.000 068 21258.76 412.78 43078.00 48039.78 2021-03-09 13:14:13.000 068 21258.77 412.78 43077.97 48039.74 2021-03-09 13:14:14.000 068 21258.80 412.75 43077.96 48039.72 2021-03-09 13:14:15.000 068 21258.77 412.74 43077.97 48039.64 2021-03-09 13:14:16.000 068 21258.75 412.82 43077.93 48039.70 2021-03-09 13:14:17.000 068 21258.72 412.89 43077.87 48039.66 2021-03-09 13:14:18.000 068 21258.68 412.93 43077.85 48039.57 2021-03-09 13:14:19.000 068 21258.64 412.97 43077.77 48039.55 2021-03-09 13:14:20.000 068 21258.67 412.97 43077.70 48039.39 2021-03-09 13:14:21.000 068 21258.68 412.95 43077.68 48039.32 2021-03-09 13:14:22.000 068 21258.67 412.89 43077.65 48039.41 2021-03-09 13:14:23.000 068 21258.68 412.87 43077.70 48039.40 2021-03-09 13:14:24.000 068 21258.65 412.91 43077.67 48039.29 2021-03-09 13:14:25.000 068 21258.64 412.92 43077.67 48039.23 2021-03-09 13:14:26.000 068 21258.63 412.86 43077.66 48039.42 2021-03-09 13:14:27.000 068 21258.62 412.81 43077.66 48039.21 2021-03-09 13:14:28.000 068 21258.63 412.75 43077.64 48039.38 2021-03-09 13:14:29.000 068 21258.63 412.68 43077.68 48039.40 2021-03-09 13:14:30.000 068 21258.64 412.64 43077.73 48039.40 2021-03-09 13:14:31.000 068 21258.66 412.59 43077.81 48039.40 2021-03-09 13:14:32.000 068 21258.70 412.52 43077.85 48039.50 2021-03-09 13:14:33.000 068 21258.71 412.52 43077.90 48039.50 2021-03-09 13:14:34.000 068 21258.69 412.48 43077.92 48039.46 2021-03-09 13:14:35.000 068 21258.70 412.44 43077.95 48039.62 2021-03-09 13:14:36.000 068 21258.70 412.44 43077.97 48039.61 2021-03-09 13:14:37.000 068 21258.69 412.43 43077.92 48039.65 2021-03-09 13:14:38.000 068 21258.70 412.44 43077.91 48039.60 2021-03-09 13:14:39.000 068 21258.69 412.46 43077.93 48039.64 2021-03-09 13:14:40.000 068 21258.66 412.43 43077.89 48039.61 2021-03-09 13:14:41.000 068 21258.64 412.44 43077.88 48039.55 2021-03-09 13:14:42.000 068 21258.63 412.43 43077.88 48039.62 2021-03-09 13:14:43.000 068 21258.64 412.44 43077.88 48039.44 2021-03-09 13:14:44.000 068 21258.63 412.43 43077.87 48039.59 2021-03-09 13:14:45.000 068 21258.63 412.41 43077.87 48039.56 2021-03-09 13:14:46.000 068 21258.62 412.42 43077.88 48039.50 2021-03-09 13:14:47.000 068 21258.63 412.43 43077.89 48039.49 2021-03-09 13:14:48.000 068 21258.60 412.46 43077.91 48039.56 2021-03-09 13:14:49.000 068 21258.57 412.46 43077.92 48039.55 2021-03-09 13:14:50.000 068 21258.59 412.45 43077.92 48039.54 2021-03-09 13:14:51.000 068 21258.60 412.47 43077.87 48039.53 2021-03-09 13:14:52.000 068 21258.62 412.47 43077.89 48039.54 2021-03-09 13:14:53.000 068 21258.64 412.48 43077.91 48039.40 2021-03-09 13:14:54.000 068 21258.63 412.49 43077.91 48039.56 2021-03-09 13:14:55.000 068 21258.63 412.51 43077.84 48039.38 2021-03-09 13:14:56.000 068 21258.65 412.52 43077.82 48039.58 2021-03-09 13:14:57.000 068 21258.69 412.51 43077.83 48039.55 2021-03-09 13:14:58.000 068 21258.67 412.54 43077.82 48039.52 2021-03-09 13:14:59.000 068 21258.69 412.52 43077.81 48039.53 2021-03-09 13:15:00.000 068 21258.70 412.47 43077.82 48039.51 2021-03-09 13:15:01.000 068 21258.64 412.46 43077.81 48039.49 2021-03-09 13:15:02.000 068 21258.64 412.49 43077.84 48039.46 2021-03-09 13:15:03.000 068 21258.65 412.45 43077.84 48039.50 2021-03-09 13:15:04.000 068 21258.66 412.40 43077.88 48039.49 2021-03-09 13:15:05.000 068 21258.65 412.40 43077.85 48039.55 2021-03-09 13:15:06.000 068 21258.61 412.46 43077.83 48039.48 2021-03-09 13:15:07.000 068 21258.58 412.48 43077.80 48039.49 2021-03-09 13:15:08.000 068 21258.59 412.48 43077.76 48039.49 2021-03-09 13:15:09.000 068 21258.59 412.40 43077.75 48039.38 2021-03-09 13:15:10.000 068 21258.59 412.37 43077.77 48039.43 2021-03-09 13:15:11.000 068 21258.58 412.41 43077.78 48039.44 2021-03-09 13:15:12.000 068 21258.58 412.44 43077.77 48039.46 2021-03-09 13:15:13.000 068 21258.60 412.45 43077.76 48039.41 2021-03-09 13:15:14.000 068 21258.64 412.49 43077.71 48039.38 2021-03-09 13:15:15.000 068 21258.72 412.51 43077.64 48039.40 2021-03-09 13:15:16.000 068 21258.78 412.51 43077.60 48039.34 2021-03-09 13:15:17.000 068 21258.81 412.55 43077.54 48039.37 2021-03-09 13:15:18.000 068 21258.87 412.52 43077.55 48039.33 2021-03-09 13:15:19.000 068 21258.86 412.51 43077.50 48039.35 2021-03-09 13:15:20.000 068 21258.89 412.48 43077.53 48039.35 2021-03-09 13:15:21.000 068 21258.91 412.43 43077.52 48039.36 2021-03-09 13:15:22.000 068 21258.95 412.35 43077.55 48039.32 2021-03-09 13:15:23.000 068 21259.04 412.29 43077.60 48039.45 2021-03-09 13:15:24.000 068 21259.08 412.23 43077.65 48039.49 2021-03-09 13:15:25.000 068 21259.13 412.18 43077.71 48039.56 2021-03-09 13:15:26.000 068 21259.17 412.14 43077.78 48039.66 2021-03-09 13:15:27.000 068 21259.20 412.10 43077.80 48039.67 2021-03-09 13:15:28.000 068 21259.23 412.07 43077.82 48039.78 2021-03-09 13:15:29.000 068 21259.27 412.04 43077.87 48039.81 2021-03-09 13:15:30.000 068 21259.30 412.05 43077.91 48039.82 2021-03-09 13:15:31.000 068 21259.33 412.01 43077.97 48039.87 2021-03-09 13:15:32.000 068 21259.36 411.98 43078.01 48039.85 2021-03-09 13:15:33.000 068 21259.35 411.95 43077.99 48039.93 2021-03-09 13:15:34.000 068 21259.37 411.89 43078.02 48039.98 2021-03-09 13:15:35.000 068 21259.37 411.88 43078.05 48040.01 2021-03-09 13:15:36.000 068 21259.36 411.94 43078.05 48040.07 2021-03-09 13:15:37.000 068 21259.34 411.97 43078.06 48040.02 2021-03-09 13:15:38.000 068 21259.35 412.01 43078.03 48040.03 2021-03-09 13:15:39.000 068 21259.35 412.11 43078.01 48039.92 2021-03-09 13:15:40.000 068 21259.32 412.20 43077.97 48040.02 2021-03-09 13:15:41.000 068 21259.31 412.24 43077.93 48039.90 2021-03-09 13:15:42.000 068 21259.29 412.25 43077.93 48039.91 2021-03-09 13:15:43.000 068 21259.26 412.26 43077.95 48039.91 2021-03-09 13:15:44.000 068 21259.25 412.24 43078.00 48039.80 2021-03-09 13:15:45.000 068 21259.19 412.22 43078.00 48040.01 2021-03-09 13:15:46.000 068 21259.16 412.25 43078.02 48039.99 2021-03-09 13:15:47.000 068 21259.12 412.28 43077.98 48039.88 2021-03-09 13:15:48.000 068 21259.12 412.28 43077.94 48039.89 2021-03-09 13:15:49.000 068 21259.10 412.26 43077.97 48039.90 2021-03-09 13:15:50.000 068 21259.09 412.26 43077.98 48039.82 2021-03-09 13:15:51.000 068 21259.07 412.28 43077.98 48039.83 2021-03-09 13:15:52.000 068 21259.09 412.28 43077.98 48039.84 2021-03-09 13:15:53.000 068 21259.08 412.27 43077.98 48039.84 2021-03-09 13:15:54.000 068 21259.07 412.27 43077.98 48039.89 2021-03-09 13:15:55.000 068 21259.07 412.25 43077.98 48039.84 2021-03-09 13:15:56.000 068 21259.08 412.25 43078.02 48039.86 2021-03-09 13:15:57.000 068 21259.05 412.22 43078.00 48039.89 2021-03-09 13:15:58.000 068 21259.05 412.22 43077.99 48039.82 2021-03-09 13:15:59.000 068 21259.07 412.23 43078.00 48039.85 2021-03-09 13:16:00.000 068 21259.04 412.24 43077.99 48039.84 2021-03-09 13:16:01.000 068 21259.03 412.24 43077.97 48039.81 2021-03-09 13:16:02.000 068 21259.06 412.20 43077.99 48039.85 2021-03-09 13:16:03.000 068 21259.03 412.18 43078.00 48039.82 2021-03-09 13:16:04.000 068 21259.08 412.14 43078.00 48039.87 2021-03-09 13:16:05.000 068 21259.09 412.12 43078.01 48039.86 2021-03-09 13:16:06.000 068 21259.10 412.14 43078.04 48039.94 2021-03-09 13:16:07.000 068 21259.17 412.17 43078.02 48039.90 2021-03-09 13:16:08.000 068 21259.19 412.16 43078.02 48039.90 2021-03-09 13:16:09.000 068 21259.20 412.13 43078.03 48039.95 2021-03-09 13:16:10.000 068 21259.22 412.10 43078.02 48039.94 2021-03-09 13:16:11.000 068 21259.28 412.10 43078.03 48039.97 2021-03-09 13:16:12.000 068 21259.31 412.09 43078.07 48039.98 2021-03-09 13:16:13.000 068 21259.33 412.04 43078.12 48040.03 2021-03-09 13:16:14.000 068 21259.33 411.98 43078.13 48040.01 2021-03-09 13:16:15.000 068 21259.41 411.94 43078.17 48040.08 2021-03-09 13:16:16.000 068 21259.44 411.90 43078.19 48040.14 2021-03-09 13:16:17.000 068 21259.48 411.84 43078.24 48040.14 2021-03-09 13:16:18.000 068 21259.50 411.85 43078.27 48040.23 2021-03-09 13:16:19.000 068 21259.53 411.87 43078.30 48040.32 2021-03-09 13:16:20.000 068 21259.54 411.85 43078.33 48040.30 2021-03-09 13:16:21.000 068 21259.53 411.87 43078.30 48040.33 2021-03-09 13:16:22.000 068 21259.54 411.90 43078.33 48040.36 2021-03-09 13:16:23.000 068 21259.50 411.95 43078.30 48040.32 2021-03-09 13:16:24.000 068 21259.54 411.98 43078.27 48040.31 2021-03-09 13:16:25.000 068 21259.54 412.03 43078.26 48040.31 2021-03-09 13:16:26.000 068 21259.54 412.09 43078.19 48040.24 2021-03-09 13:16:27.000 068 21259.56 412.08 43078.16 48040.27 2021-03-09 13:16:28.000 068 21259.58 412.10 43078.11 48040.24 2021-03-09 13:16:29.000 068 21259.54 412.11 43078.13 48040.22 2021-03-09 13:16:30.000 068 21259.54 412.11 43078.13 48040.18 2021-03-09 13:16:31.000 068 21259.58 412.11 43078.13 48040.22 2021-03-09 13:16:32.000 068 21259.59 412.12 43078.15 48040.19 2021-03-09 13:16:33.000 068 21259.62 412.10 43078.15 48040.21 2021-03-09 13:16:34.000 068 21259.59 412.14 43078.17 48040.23 2021-03-09 13:16:35.000 068 21259.59 412.12 43078.18 48040.24 2021-03-09 13:16:36.000 068 21259.59 412.11 43078.19 48040.29 2021-03-09 13:16:37.000 068 21259.55 412.11 43078.20 48040.28 2021-03-09 13:16:38.000 068 21259.57 412.13 43078.24 48040.22 2021-03-09 13:16:39.000 068 21259.57 412.10 43078.28 48040.27 2021-03-09 13:16:40.000 068 21259.54 412.12 43078.25 48040.28 2021-03-09 13:16:41.000 068 21259.55 412.12 43078.25 48040.26 2021-03-09 13:16:42.000 068 21259.55 412.14 43078.23 48040.30 2021-03-09 13:16:43.000 068 21259.55 412.16 43078.23 48040.27 2021-03-09 13:16:44.000 068 21259.53 412.15 43078.23 48040.26 2021-03-09 13:16:45.000 068 21259.54 412.19 43078.23 48040.30 2021-03-09 13:16:46.000 068 21259.53 412.30 43078.18 48040.26 2021-03-09 13:16:47.000 068 21259.53 412.38 43078.13 48040.22 2021-03-09 13:16:48.000 068 21259.51 412.38 43078.10 48040.16 2021-03-09 13:16:49.000 068 21259.52 412.33 43078.06 48040.08 2021-03-09 13:16:50.000 068 21259.51 412.33 43078.05 48040.11 2021-03-09 13:16:51.000 068 21259.51 412.43 43078.00 48040.07 2021-03-09 13:16:52.000 068 21259.50 412.44 43077.97 48040.05 2021-03-09 13:16:53.000 068 21259.49 412.39 43077.97 48040.05 2021-03-09 13:16:54.000 068 21259.46 412.33 43077.98 48040.03 2021-03-09 13:16:55.000 068 21259.44 412.27 43078.02 48039.95 2021-03-09 13:16:56.000 068 21259.48 412.18 43078.04 48040.03 2021-03-09 13:16:57.000 068 21259.49 412.12 43078.05 48040.00 2021-03-09 13:16:58.000 068 21259.51 412.11 43078.09 48040.08 2021-03-09 13:16:59.000 068 21259.50 412.12 43078.12 48040.12 2021-03-09 13:17:00.000 068 21259.49 412.12 43078.09 48040.13 2021-03-09 13:17:01.000 068 21259.54 412.11 43078.08 48040.15 2021-03-09 13:17:02.000 068 21259.54 412.12 43078.06 48040.16 2021-03-09 13:17:03.000 068 21259.50 412.17 43078.05 48040.12 2021-03-09 13:17:04.000 068 21259.47 412.21 43078.05 48040.15 2021-03-09 13:17:05.000 068 21259.46 412.21 43077.98 48040.07 2021-03-09 13:17:06.000 068 21259.45 412.18 43077.94 48040.01 2021-03-09 13:17:07.000 068 21259.43 412.18 43077.95 48040.03 2021-03-09 13:17:08.000 068 21259.45 412.14 43077.91 48039.96 2021-03-09 13:17:09.000 068 21259.43 412.17 43077.85 48039.94 2021-03-09 13:17:10.000 068 21259.48 412.12 43077.85 48039.94 2021-03-09 13:17:11.000 068 21259.49 412.09 43077.84 48039.89 2021-03-09 13:17:12.000 068 21259.50 412.10 43077.84 48039.91 2021-03-09 13:17:13.000 068 21259.47 412.17 43077.83 48039.93 2021-03-09 13:17:14.000 068 21259.47 412.25 43077.73 48039.83 2021-03-09 13:17:15.000 068 21259.44 412.27 43077.68 48039.82 2021-03-09 13:17:16.000 068 21259.46 412.29 43077.61 48039.72 2021-03-09 13:17:17.000 068 21259.50 412.27 43077.57 48039.74 2021-03-09 13:17:18.000 068 21259.48 412.26 43077.57 48039.67 2021-03-09 13:17:19.000 068 21259.50 412.21 43077.58 48039.67 2021-03-09 13:17:20.000 068 21259.53 412.16 43077.65 48039.66 2021-03-09 13:17:21.000 068 21259.54 412.14 43077.65 48039.71 2021-03-09 13:17:22.000 068 21259.54 412.15 43077.68 48039.70 2021-03-09 13:17:23.000 068 21259.52 412.12 43077.68 48039.74 2021-03-09 13:17:24.000 068 21259.54 412.08 43077.69 48039.73 2021-03-09 13:17:25.000 068 21259.60 412.05 43077.72 48039.83 2021-03-09 13:17:26.000 068 21259.60 411.98 43077.80 48039.89 2021-03-09 13:17:27.000 068 21259.62 411.89 43077.83 48039.91 2021-03-09 13:17:28.000 068 21259.67 411.86 43077.87 48039.95 2021-03-09 13:17:29.000 068 21259.71 411.82 43077.91 48040.01 2021-03-09 13:17:30.000 068 21259.71 411.78 43077.97 48040.06 2021-03-09 13:17:31.000 068 21259.73 411.77 43077.99 48040.10 2021-03-09 13:17:32.000 068 21259.77 411.72 43078.05 48040.15 2021-03-09 13:17:33.000 068 21259.80 411.70 43078.12 48040.18 2021-03-09 13:17:34.000 068 21259.84 411.64 43078.14 48040.31 2021-03-09 13:17:35.000 068 21259.81 411.61 43078.17 48040.33 2021-03-09 13:17:36.000 068 21259.82 411.64 43078.18 48040.37 2021-03-09 13:17:37.000 068 21259.82 411.63 43078.24 48040.37 2021-03-09 13:17:38.000 068 21259.81 411.65 43078.24 48040.35 2021-03-09 13:17:39.000 068 21259.84 411.63 43078.27 48040.40 2021-03-09 13:17:40.000 068 21259.83 411.60 43078.27 48040.42 2021-03-09 13:17:41.000 068 21259.83 411.57 43078.33 48040.47 2021-03-09 13:17:42.000 068 21259.81 411.57 43078.35 48040.48 2021-03-09 13:17:43.000 068 21259.85 411.60 43078.36 48040.50 2021-03-09 13:17:44.000 068 21259.87 411.70 43078.36 48040.51 2021-03-09 13:17:45.000 068 21259.91 411.77 43078.31 48040.49 2021-03-09 13:17:46.000 068 21259.95 411.87 43078.27 48040.50 2021-03-09 13:17:47.000 068 21259.96 411.93 43078.22 48040.48 2021-03-09 13:17:48.000 068 21259.94 411.96 43078.17 48040.41 2021-03-09 13:17:49.000 068 21259.91 411.90 43078.15 48040.38 2021-03-09 13:17:50.000 068 21259.88 411.87 43078.15 48040.38 2021-03-09 13:17:51.000 068 21259.85 411.83 43078.21 48040.34 2021-03-09 13:17:52.000 068 21259.80 411.81 43078.22 48040.30 2021-03-09 13:17:53.000 068 21259.77 411.80 43078.19 48040.32 2021-03-09 13:17:54.000 068 21259.78 411.79 43078.23 48040.32 2021-03-09 13:17:55.000 068 21259.77 411.77 43078.23 48040.35 2021-03-09 13:17:56.000 068 21259.78 411.72 43078.27 48040.36 2021-03-09 13:17:57.000 068 21259.75 411.66 43078.32 48040.37 2021-03-09 13:17:58.000 068 21259.77 411.62 43078.34 48040.48 2021-03-09 13:17:59.000 068 21259.79 411.60 43078.42 48040.50 2021-03-09 13:18:00.000 068 21259.81 411.56 43078.43 48040.53 2021-03-09 13:18:01.000 068 21259.81 411.54 43078.50 48040.55 2021-03-09 13:18:02.000 068 21259.83 411.58 43078.47 48040.66 2021-03-09 13:18:03.000 068 21259.84 411.61 43078.49 48040.67 2021-03-09 13:18:04.000 068 21259.84 411.66 43078.46 48040.62 2021-03-09 13:18:05.000 068 21259.87 411.64 43078.44 48040.69 2021-03-09 13:18:06.000 068 21259.88 411.64 43078.44 48040.62 2021-03-09 13:18:07.000 068 21259.88 411.63 43078.43 48040.58 2021-03-09 13:18:08.000 068 21259.86 411.61 43078.43 48040.60 2021-03-09 13:18:09.000 068 21259.87 411.57 43078.45 48040.58 2021-03-09 13:18:10.000 068 21259.85 411.59 43078.44 48040.61 2021-03-09 13:18:11.000 068 21259.76 411.69 43078.40 48040.58 2021-03-09 13:18:12.000 068 21259.75 411.76 43078.34 48040.37 2021-03-09 13:18:13.000 068 21259.74 411.76 43078.27 48040.52 2021-03-09 13:18:14.000 068 21259.69 411.73 43078.17 48040.29 2021-03-09 13:18:15.000 068 21259.66 411.72 43078.11 48040.30 2021-03-09 13:18:16.000 068 21259.66 411.68 43078.09 48040.24 2021-03-09 13:18:17.000 068 21259.67 411.64 43078.08 48040.25 2021-03-09 13:18:18.000 068 21259.72 411.62 43078.07 48040.22 2021-03-09 13:18:19.000 068 21259.71 411.61 43078.04 48040.24 2021-03-09 13:18:20.000 068 21259.73 411.56 43078.01 48040.18 2021-03-09 13:18:21.000 068 21259.70 411.49 43078.02 48040.15 2021-03-09 13:18:22.000 068 21259.73 411.45 43078.06 48040.17 2021-03-09 13:18:23.000 068 21259.76 411.44 43078.08 48040.18 2021-03-09 13:18:24.000 068 21259.78 411.38 43078.11 48040.19 2021-03-09 13:18:25.000 068 21259.79 411.33 43078.16 48040.32 2021-03-09 13:18:26.000 068 21259.78 411.33 43078.20 48040.21 2021-03-09 13:18:27.000 068 21259.79 411.31 43078.22 48040.38 2021-03-09 13:18:28.000 068 21259.83 411.29 43078.23 48040.38 2021-03-09 13:18:29.000 068 21259.83 411.32 43078.22 48040.38 2021-03-09 13:18:30.000 068 21259.86 411.32 43078.24 48040.42 2021-03-09 13:18:31.000 068 21259.91 411.34 43078.24 48040.42 2021-03-09 13:18:32.000 068 21259.93 411.32 43078.26 48040.40 2021-03-09 13:18:33.000 068 21259.94 411.27 43078.26 48040.43 2021-03-09 13:18:34.000 068 21259.93 411.26 43078.29 48040.40 2021-03-09 13:18:35.000 068 21259.94 411.21 43078.29 48040.43 2021-03-09 13:18:36.000 068 21259.92 411.17 43078.30 48040.45 2021-03-09 13:18:37.000 068 21259.90 411.15 43078.32 48040.48 2021-03-09 13:18:38.000 068 21259.91 411.13 43078.33 48040.45 2021-03-09 13:18:39.000 068 21259.90 411.14 43078.35 48040.47 2021-03-09 13:18:40.000 068 21259.96 411.13 43078.31 48040.50 2021-03-09 13:18:41.000 068 21259.93 411.16 43078.31 48040.52 2021-03-09 13:18:42.000 068 21259.89 411.18 43078.33 48040.52 2021-03-09 13:18:43.000 068 21259.90 411.18 43078.30 48040.50 2021-03-09 13:18:44.000 068 21259.92 411.15 43078.29 48040.48 2021-03-09 13:18:45.000 068 21259.94 411.13 43078.26 48040.47 2021-03-09 13:18:46.000 068 21259.95 411.09 43078.28 48040.45 2021-03-09 13:18:47.000 068 21259.95 411.12 43078.25 48040.45 2021-03-09 13:18:48.000 068 21259.95 411.15 43078.26 48040.48 2021-03-09 13:18:49.000 068 21259.93 411.13 43078.23 48040.43 2021-03-09 13:18:50.000 068 21259.93 411.13 43078.22 48040.45 2021-03-09 13:18:51.000 068 21259.93 411.13 43078.21 48040.41 2021-03-09 13:18:52.000 068 21259.89 411.13 43078.19 48040.41 2021-03-09 13:18:53.000 068 21259.89 411.11 43078.20 48040.39 2021-03-09 13:18:54.000 068 21259.92 411.07 43078.22 48040.34 2021-03-09 13:18:55.000 068 21259.90 411.08 43078.21 48040.41 2021-03-09 13:18:56.000 068 21259.89 411.13 43078.25 48040.47 2021-03-09 13:18:57.000 068 21259.88 411.18 43078.22 48040.40 2021-03-09 13:18:58.000 068 21259.85 411.19 43078.20 48040.36 2021-03-09 13:18:59.000 068 21259.87 411.16 43078.18 48040.34 2021-03-09 13:19:00.000 068 21259.86 411.14 43078.18 48040.33 2021-03-09 13:19:01.000 068 21259.86 411.11 43078.20 48040.26 2021-03-09 13:19:02.000 068 21259.86 411.07 43078.24 48040.40 2021-03-09 13:19:03.000 068 21259.87 411.04 43078.23 48040.29 2021-03-09 13:19:04.000 068 21259.90 410.99 43078.27 48040.45 2021-03-09 13:19:05.000 068 21259.92 410.95 43078.31 48040.47 2021-03-09 13:19:06.000 068 21259.94 410.94 43078.32 48040.45 2021-03-09 13:19:07.000 068 21259.96 410.94 43078.35 48040.52 2021-03-09 13:19:08.000 068 21260.01 410.92 43078.39 48040.59 2021-03-09 13:19:09.000 068 21260.05 410.89 43078.40 48040.57 2021-03-09 13:19:10.000 068 21260.06 410.87 43078.46 48040.61 2021-03-09 13:19:11.000 068 21260.07 410.85 43078.44 48040.71 2021-03-09 13:19:12.000 068 21260.05 410.84 43078.48 48040.70 2021-03-09 13:19:13.000 068 21260.07 410.82 43078.50 48040.75 2021-03-09 13:19:14.000 068 21260.07 410.83 43078.52 48040.74 2021-03-09 13:19:15.000 068 21260.07 410.82 43078.54 48040.77 2021-03-09 13:19:16.000 068 21260.15 410.83 43078.60 48040.77 2021-03-09 13:19:17.000 068 21260.14 410.85 43078.60 48040.84 2021-03-09 13:19:18.000 068 21260.17 410.84 43078.60 48040.83 2021-03-09 13:19:19.000 068 21260.17 410.81 43078.62 48040.86 2021-03-09 13:19:20.000 068 21260.21 410.78 43078.65 48040.87 2021-03-09 13:19:21.000 068 21260.21 410.80 43078.64 48040.88 2021-03-09 13:19:22.000 068 21260.23 410.79 43078.69 48040.87 2021-03-09 13:19:23.000 068 21260.23 410.77 43078.70 48040.94 2021-03-09 13:19:24.000 068 21260.19 410.76 43078.70 48040.93 2021-03-09 13:19:25.000 068 21260.18 410.75 43078.71 48041.00 2021-03-09 13:19:26.000 068 21260.20 410.77 43078.72 48040.96 2021-03-09 13:19:27.000 068 21260.18 410.76 43078.72 48040.92 2021-03-09 13:19:28.000 068 21260.15 410.76 43078.74 48040.94 2021-03-09 13:19:29.000 068 21260.11 410.77 43078.72 48040.96 2021-03-09 13:19:30.000 068 21260.11 410.77 43078.71 48040.99 2021-03-09 13:19:31.000 068 21260.06 410.81 43078.71 48040.92 2021-03-09 13:19:32.000 068 21259.99 410.83 43078.67 48040.91 2021-03-09 13:19:33.000 068 21259.98 410.84 43078.64 48040.89 2021-03-09 13:19:34.000 068 21259.96 410.86 43078.63 48040.86 2021-03-09 13:19:35.000 068 21259.94 410.86 43078.62 48040.75 2021-03-09 13:19:36.000 068 21259.94 410.90 43078.60 48040.75 2021-03-09 13:19:37.000 068 21259.89 410.94 43078.58 48040.76 2021-03-09 13:19:38.000 068 21259.87 410.95 43078.55 48040.73 2021-03-09 13:19:39.000 068 21259.81 410.95 43078.54 48040.73 2021-03-09 13:19:40.000 068 21259.80 410.95 43078.53 48040.63 2021-03-09 13:19:41.000 068 21259.80 410.92 43078.56 48040.64 2021-03-09 13:19:42.000 068 21259.80 410.94 43078.58 48040.67 2021-03-09 13:19:43.000 068 21259.80 410.97 43078.55 48040.65 2021-03-09 13:19:44.000 068 21259.81 411.04 43078.52 48040.65 2021-03-09 13:19:45.000 068 21259.81 411.11 43078.50 48040.64 2021-03-09 13:19:46.000 068 21259.83 411.11 43078.47 48040.58 2021-03-09 13:19:47.000 068 21259.82 411.11 43078.41 48040.58 2021-03-09 13:19:48.000 068 21259.81 411.11 43078.43 48040.49 2021-03-09 13:19:49.000 068 21259.88 411.06 43078.40 48040.51 2021-03-09 13:19:50.000 068 21259.89 411.03 43078.40 48040.53 2021-03-09 13:19:51.000 068 21259.90 410.99 43078.41 48040.54 2021-03-09 13:19:52.000 068 21259.89 410.98 43078.41 48040.59 2021-03-09 13:19:53.000 068 21259.90 410.98 43078.43 48040.57 2021-03-09 13:19:54.000 068 21259.91 410.97 43078.49 48040.59 2021-03-09 13:19:55.000 068 21259.91 411.01 43078.47 48040.62 2021-03-09 13:19:56.000 068 21259.92 411.06 43078.47 48040.59 2021-03-09 13:19:57.000 068 21259.86 411.13 43078.42 48040.57 2021-03-09 13:19:58.000 068 21259.82 411.20 43078.35 48040.57 2021-03-09 13:19:59.000 068 21259.89 411.26 43078.30 48040.47 2021-03-09 13:20:00.000 068 21259.88 411.28 43078.27 48040.46 2021-03-09 13:20:01.000 068 21259.92 411.26 43078.21 48040.45 2021-03-09 13:20:02.000 068 21259.90 411.23 43078.20 48040.41 2021-03-09 13:20:03.000 068 21259.84 411.25 43078.21 48040.35 2021-03-09 13:20:04.000 068 21259.80 411.34 43078.17 48040.32 2021-03-09 13:20:05.000 068 21259.77 411.43 43078.11 48040.29 2021-03-09 13:20:06.000 068 21259.75 411.49 43078.07 48040.25 2021-03-09 13:20:07.000 068 21259.74 411.51 43077.99 48040.20 2021-03-09 13:20:08.000 068 21259.73 411.54 43077.92 48040.12 2021-03-09 13:20:09.000 068 21259.71 411.52 43077.91 48040.06 2021-03-09 13:20:10.000 068 21259.70 411.49 43077.90 48040.06 2021-03-09 13:20:11.000 068 21259.68 411.50 43077.92 48040.03 2021-03-09 13:20:12.000 068 21259.68 411.49 43077.93 48040.03 2021-03-09 13:20:13.000 068 21259.66 411.50 43077.93 48040.06 2021-03-09 13:20:14.000 068 21259.65 411.51 43077.95 48040.03 2021-03-09 13:20:15.000 068 21259.66 411.51 43077.92 48040.06 2021-03-09 13:20:16.000 068 21259.63 411.52 43077.90 48040.07 2021-03-09 13:20:17.000 068 21259.61 411.53 43077.94 48040.02 2021-03-09 13:20:18.000 068 21259.65 411.51 43077.96 48040.01 2021-03-09 13:20:19.000 068 21259.65 411.52 43077.94 48039.99 2021-03-09 13:20:20.000 068 21259.63 411.55 43077.91 48040.02 2021-03-09 13:20:21.000 068 21259.65 411.55 43077.94 48040.02 2021-03-09 13:20:22.000 068 21259.66 411.57 43077.91 48039.99 2021-03-09 13:20:23.000 068 21259.63 411.65 43077.90 48040.00 2021-03-09 13:20:24.000 068 21259.63 411.73 43077.86 48039.99 2021-03-09 13:20:25.000 068 21259.60 411.84 43077.83 48039.96 2021-03-09 13:20:26.000 068 21259.59 411.91 43077.79 48039.90 2021-03-09 13:20:27.000 068 21259.55 411.94 43077.74 48039.82 2021-03-09 13:20:28.000 068 21259.56 411.93 43077.70 48039.85 2021-03-09 13:20:29.000 068 21259.52 411.95 43077.70 48039.76 2021-03-09 13:20:30.000 068 21259.53 411.97 43077.68 48039.73 2021-03-09 13:20:31.000 068 21259.52 412.03 43077.63 48039.77 2021-03-09 13:20:32.000 068 21259.52 412.04 43077.64 48039.72 2021-03-09 13:20:33.000 068 21259.51 412.05 43077.62 48039.69 2021-03-09 13:20:34.000 068 21259.53 412.01 43077.63 48039.68 2021-03-09 13:20:35.000 068 21259.56 411.96 43077.65 48039.67 2021-03-09 13:20:36.000 068 21259.59 411.91 43077.63 48039.68 2021-03-09 13:20:37.000 068 21259.62 411.89 43077.69 48039.73 2021-03-09 13:20:38.000 068 21259.65 411.83 43077.68 48039.81 2021-03-09 13:20:39.000 068 21259.69 411.77 43077.75 48039.83 2021-03-09 13:20:40.000 068 21259.72 411.74 43077.81 48039.91 2021-03-09 13:20:41.000 068 21259.72 411.82 43077.81 48039.89 2021-03-09 13:20:42.000 068 21259.73 411.96 43077.75 48039.98 2021-03-09 13:20:43.000 068 21259.78 412.06 43077.69 48039.94 2021-03-09 13:20:44.000 068 21259.82 412.13 43077.60 48039.86 2021-03-09 13:20:45.000 068 21259.86 412.08 43077.61 48039.85 2021-03-09 13:20:46.000 068 21259.89 411.87 43077.62 48039.77 2021-03-09 13:20:47.000 068 21259.88 411.71 43077.69 48039.81 2021-03-09 13:20:48.000 068 21259.89 411.61 43077.79 48039.89 2021-03-09 13:20:49.000 068 21259.93 411.58 43077.86 48040.00 2021-03-09 13:20:50.000 068 21259.95 411.55 43077.89 48040.15 2021-03-09 13:20:51.000 068 21259.96 411.54 43077.91 48040.16 2021-03-09 13:20:52.000 068 21259.94 411.64 43077.92 48040.19 2021-03-09 13:20:53.000 068 21259.86 411.75 43077.88 48040.19 2021-03-09 13:20:54.000 068 21259.84 411.74 43077.82 48040.10 2021-03-09 13:20:55.000 068 21259.82 411.65 43077.83 48040.03 2021-03-09 13:20:56.000 068 21259.84 411.54 43077.83 48040.03 2021-03-09 13:20:57.000 068 21259.88 411.47 43077.90 48040.07 2021-03-09 13:20:58.000 068 21259.89 411.40 43077.95 48040.14 2021-03-09 13:20:59.000 068 21259.93 411.37 43078.03 48040.24 2021-03-09 13:21:00.000 068 21259.91 411.49 43078.00 48040.23 2021-03-09 13:21:01.000 068 21259.92 411.58 43077.93 48040.27 2021-03-09 13:21:02.000 068 21259.94 411.63 43077.86 48040.15 2021-03-09 13:21:03.000 068 21259.91 411.64 43077.84 48040.09 2021-03-09 13:21:04.000 068 21259.92 411.62 43077.82 48040.07 2021-03-09 13:21:05.000 068 21259.92 411.60 43077.79 48040.06 2021-03-09 13:21:06.000 068 21259.92 411.60 43077.80 48040.09 2021-03-09 13:21:07.000 068 21259.89 411.59 43077.77 48040.02 2021-03-09 13:21:08.000 068 21259.92 411.56 43077.76 48040.04 2021-03-09 13:21:09.000 068 21259.90 411.59 43077.78 48039.99 2021-03-09 13:21:10.000 068 21259.85 411.63 43077.75 48039.98 2021-03-09 13:21:11.000 068 21259.86 411.60 43077.74 48039.99 2021-03-09 13:21:12.000 068 21259.87 411.42 43077.77 48039.98 2021-03-09 13:21:13.000 068 21259.86 411.26 43077.82 48040.00 2021-03-09 13:21:14.000 068 21259.87 411.20 43077.93 48040.01 2021-03-09 13:21:15.000 068 21259.92 411.18 43077.96 48040.12 2021-03-09 13:21:16.000 068 21259.87 411.17 43078.02 48040.24 2021-03-09 13:21:17.000 068 21259.86 411.19 43078.07 48040.24 2021-03-09 13:21:18.000 068 21259.88 411.22 43078.06 48040.23 2021-03-09 13:21:19.000 068 21259.87 411.22 43078.07 48040.22 2021-03-09 13:21:20.000 068 21259.83 411.31 43078.07 48040.22 2021-03-09 13:21:21.000 068 21259.82 411.42 43078.01 48040.27 2021-03-09 13:21:22.000 068 21259.85 411.42 43077.96 48040.20 2021-03-09 13:21:23.000 068 21259.85 411.35 43077.96 48040.22 2021-03-09 13:21:24.000 068 21259.84 411.27 43078.01 48040.19 2021-03-09 13:21:25.000 068 21259.87 411.23 43078.08 48040.23 2021-03-09 13:21:26.000 068 21259.91 411.17 43078.12 48040.33 2021-03-09 13:21:27.000 068 21259.96 411.13 43078.16 48040.31 2021-03-09 13:21:28.000 068 21259.96 411.12 43078.23 48040.40 2021-03-09 13:21:29.000 068 21260.00 411.11 43078.29 48040.46 2021-03-09 13:21:30.000 068 21260.06 411.11 43078.31 48040.51 2021-03-09 13:21:31.000 068 21260.09 411.09 43078.32 48040.45 2021-03-09 13:21:32.000 068 21260.10 411.09 43078.37 48040.62 2021-03-09 13:21:33.000 068 21260.11 411.10 43078.39 48040.64 2021-03-09 13:21:34.000 068 21260.16 411.06 43078.43 48040.65 2021-03-09 13:21:35.000 068 21260.15 411.08 43078.44 48040.68 2021-03-09 13:21:36.000 068 21260.18 411.10 43078.43 48040.74 2021-03-09 13:21:37.000 068 21260.22 411.06 43078.43 48040.76 2021-03-09 13:21:38.000 068 21260.23 411.06 43078.44 48040.75 2021-03-09 13:21:39.000 068 21260.23 411.02 43078.48 48040.77 2021-03-09 13:21:40.000 068 21260.23 411.00 43078.51 48040.81 2021-03-09 13:21:41.000 068 21260.21 410.95 43078.52 48040.87 2021-03-09 13:21:42.000 068 21260.25 410.89 43078.58 48040.84 2021-03-09 13:21:43.000 068 21260.27 410.87 43078.60 48040.92 2021-03-09 13:21:44.000 068 21260.28 410.86 43078.60 48040.91 2021-03-09 13:21:45.000 068 21260.25 410.84 43078.66 48040.97 2021-03-09 13:21:46.000 068 21260.23 410.81 43078.71 48040.97 2021-03-09 13:21:47.000 068 21260.21 410.79 43078.71 48040.99 2021-03-09 13:21:48.000 068 21260.19 410.79 43078.72 48041.00 2021-03-09 13:21:49.000 068 21260.23 410.82 43078.74 48041.04 2021-03-09 13:21:50.000 068 21260.25 410.79 43078.74 48041.05 2021-03-09 13:21:51.000 068 21260.23 410.81 43078.74 48041.01 2021-03-09 13:21:52.000 068 21260.25 410.80 43078.70 48041.04 2021-03-09 13:21:53.000 068 21260.23 410.81 43078.70 48041.06 2021-03-09 13:21:54.000 068 21260.24 410.83 43078.71 48040.98 2021-03-09 13:21:55.000 068 21260.25 410.77 43078.72 48041.02 2021-03-09 13:21:56.000 068 21260.23 410.72 43078.73 48041.00 2021-03-09 13:21:57.000 068 21260.21 410.73 43078.70 48040.99 2021-03-09 13:21:58.000 068 21260.24 410.72 43078.74 48041.03 2021-03-09 13:21:59.000 068 21260.24 410.71 43078.76 48041.02 2021-03-09 13:22:00.000 068 21260.23 410.69 43078.72 48041.00 2021-03-09 13:22:01.000 068 21260.20 410.67 43078.77 48041.00 2021-03-09 13:22:02.000 068 21260.18 410.65 43078.81 48041.04 2021-03-09 13:22:03.000 068 21260.15 410.64 43078.82 48041.03 2021-03-09 13:22:04.000 068 21260.14 410.67 43078.77 48041.04 2021-03-09 13:22:05.000 068 21260.14 410.69 43078.76 48041.03 2021-03-09 13:22:06.000 068 21260.10 410.76 43078.73 48040.93 2021-03-09 13:22:07.000 068 21260.04 410.78 43078.69 48040.93 2021-03-09 13:22:08.000 068 21260.01 410.78 43078.69 48040.90 2021-03-09 13:22:09.000 068 21259.98 410.82 43078.70 48040.85 2021-03-09 13:22:10.000 068 21259.96 410.88 43078.61 48040.87 2021-03-09 13:22:11.000 068 21259.97 410.90 43078.59 48040.75 2021-03-09 13:22:12.000 068 21259.94 410.90 43078.56 48040.76 2021-03-09 13:22:13.000 068 21259.94 410.90 43078.57 48040.76 2021-03-09 13:22:14.000 068 21259.96 410.90 43078.56 48040.73 2021-03-09 13:22:15.000 068 21259.96 410.90 43078.54 48040.73 2021-03-09 13:22:16.000 068 21259.93 410.90 43078.50 48040.75 2021-03-09 13:22:17.000 068 21259.94 410.89 43078.54 48040.69 2021-03-09 13:22:18.000 068 21259.93 410.91 43078.51 48040.71 2021-03-09 13:22:19.000 068 21259.94 410.91 43078.49 48040.69 2021-03-09 13:22:20.000 068 21259.93 410.94 43078.51 48040.65 2021-03-09 13:22:21.000 068 21259.96 410.94 43078.53 48040.70 2021-03-09 13:22:22.000 068 21259.95 410.94 43078.53 48040.69 2021-03-09 13:22:23.000 068 21259.94 410.96 43078.49 48040.74 2021-03-09 13:22:24.000 068 21259.97 410.95 43078.52 48040.70 2021-03-09 13:22:25.000 068 21259.97 410.95 43078.56 48040.73 2021-03-09 13:22:26.000 068 21259.97 410.95 43078.52 48040.72 2021-03-09 13:22:27.000 068 21260.00 410.93 43078.54 48040.69 2021-03-09 13:22:28.000 068 21260.02 410.96 43078.54 48040.70 2021-03-09 13:22:29.000 068 21260.00 410.93 43078.57 48040.74 2021-03-09 13:22:30.000 068 21259.99 410.92 43078.59 48040.74 2021-03-09 13:22:31.000 068 21260.01 410.91 43078.56 48040.77 2021-03-09 13:22:32.000 068 21260.02 410.89 43078.57 48040.79 2021-03-09 13:22:33.000 068 21260.03 410.88 43078.58 48040.74 2021-03-09 13:22:34.000 068 21260.07 410.87 43078.59 48040.77 2021-03-09 13:22:35.000 068 21260.09 410.88 43078.60 48040.78 2021-03-09 13:22:36.000 068 21260.07 410.89 43078.58 48040.80 2021-03-09 13:22:37.000 068 21260.13 410.87 43078.59 48040.85 2021-03-09 13:22:38.000 068 21260.17 410.85 43078.60 48040.85 2021-03-09 13:22:39.000 068 21260.20 410.81 43078.64 48040.81 2021-03-09 13:22:40.000 068 21260.25 410.73 43078.67 48040.91 2021-03-09 13:22:41.000 068 21260.22 410.67 43078.70 48040.90 2021-03-09 13:22:42.000 068 21260.20 410.60 43078.75 48040.94 2021-03-09 13:22:43.000 068 21260.22 410.56 43078.79 48040.99 2021-03-09 13:22:44.000 068 21260.25 410.57 43078.83 48041.00 2021-03-09 13:22:45.000 068 21260.25 410.58 43078.82 48041.03 2021-03-09 13:22:46.000 068 21260.26 410.63 43078.81 48041.06 2021-03-09 13:22:47.000 068 21260.25 410.66 43078.82 48041.05 2021-03-09 13:22:48.000 068 21260.26 410.65 43078.82 48041.05 2021-03-09 13:22:49.000 068 21260.20 410.68 43078.77 48040.98 2021-03-09 13:22:50.000 068 21260.19 410.67 43078.75 48040.99 2021-03-09 13:22:51.000 068 21260.19 410.65 43078.70 48040.97 2021-03-09 13:22:52.000 068 21260.19 410.67 43078.70 48040.92 2021-03-09 13:22:53.000 068 21260.21 410.64 43078.74 48040.93 2021-03-09 13:22:54.000 068 21260.15 410.63 43078.74 48040.96 2021-03-09 13:22:55.000 068 21260.10 410.59 43078.77 48040.92 2021-03-09 13:22:56.000 068 21260.08 410.54 43078.78 48040.96 2021-03-09 13:22:57.000 068 21260.04 410.53 43078.77 48040.97 2021-03-09 13:22:58.000 068 21260.03 410.56 43078.84 48040.96 2021-03-09 13:22:59.000 068 21260.07 410.59 43078.84 48040.97 2021-03-09 13:23:00.000 068 21260.07 410.61 43078.77 48041.00 2021-03-09 13:23:01.000 068 21260.09 410.61 43078.77 48040.97 2021-03-09 13:23:02.000 068 21260.10 410.64 43078.78 48041.02 2021-03-09 13:23:03.000 068 21260.10 410.66 43078.77 48041.01 2021-03-09 13:23:04.000 068 21260.09 410.65 43078.76 48040.95 2021-03-09 13:23:05.000 068 21260.07 410.65 43078.74 48040.94 2021-03-09 13:23:06.000 068 21260.05 410.64 43078.75 48040.90 2021-03-09 13:23:07.000 068 21260.04 410.65 43078.71 48040.90 2021-03-09 13:23:08.000 068 21260.00 410.66 43078.74 48040.95 2021-03-09 13:23:09.000 068 21259.95 410.66 43078.73 48040.90 2021-03-09 13:23:10.000 068 21259.93 410.67 43078.75 48040.89 2021-03-09 13:23:11.000 068 21259.92 410.70 43078.71 48040.85 2021-03-09 13:23:12.000 068 21259.92 410.69 43078.70 48040.79 2021-03-09 13:23:13.000 068 21259.93 410.69 43078.71 48040.84 2021-03-09 13:23:14.000 068 21259.91 410.69 43078.68 48040.79 2021-03-09 13:23:15.000 068 21259.87 410.68 43078.66 48040.78 2021-03-09 13:23:16.000 068 21259.88 410.67 43078.63 48040.78 2021-03-09 13:23:17.000 068 21259.87 410.69 43078.61 48040.71 2021-03-09 13:23:18.000 068 21259.88 410.69 43078.60 48040.77 2021-03-09 13:23:19.000 068 21259.87 410.69 43078.60 48040.71 2021-03-09 13:23:20.000 068 21259.88 410.69 43078.60 48040.74 2021-03-09 13:23:21.000 068 21259.89 410.66 43078.55 48040.71 2021-03-09 13:23:22.000 068 21259.89 410.65 43078.58 48040.80 2021-03-09 13:23:23.000 068 21259.91 410.63 43078.60 48040.73 2021-03-09 13:23:24.000 068 21259.95 410.64 43078.58 48040.72 2021-03-09 13:23:25.000 068 21259.94 410.62 43078.60 48040.72 2021-03-09 13:23:26.000 068 21259.96 410.60 43078.58 48040.77 2021-03-09 13:23:27.000 068 21259.98 410.60 43078.56 48040.73 2021-03-09 13:23:28.000 068 21260.01 410.57 43078.54 48040.76 2021-03-09 13:23:29.000 068 21260.00 410.58 43078.55 48040.76 2021-03-09 13:23:30.000 068 21260.01 410.56 43078.53 48040.71 2021-03-09 13:23:31.000 068 21259.98 410.60 43078.49 48040.67 2021-03-09 13:23:32.000 068 21259.97 410.61 43078.50 48040.68 2021-03-09 13:23:33.000 068 21259.98 410.60 43078.52 48040.70 2021-03-09 13:23:34.000 068 21259.97 410.63 43078.51 48040.65 2021-03-09 13:23:35.000 068 21259.97 410.60 43078.50 48040.72 2021-03-09 13:23:36.000 068 21259.99 410.60 43078.52 48040.67 2021-03-09 13:23:37.000 068 21260.03 410.60 43078.50 48040.65 2021-03-09 13:23:38.000 068 21260.02 410.60 43078.51 48040.69 2021-03-09 13:23:39.000 068 21260.00 410.58 43078.52 48040.65 2021-03-09 13:23:40.000 068 21260.00 410.58 43078.52 48040.72 2021-03-09 13:23:41.000 068 21259.99 410.59 43078.54 48040.73 2021-03-09 13:23:42.000 068 21260.01 410.62 43078.54 48040.72 2021-03-09 13:23:43.000 068 21260.00 410.64 43078.52 48040.70 2021-03-09 13:23:44.000 068 21260.00 410.64 43078.53 48040.72 2021-03-09 13:23:45.000 068 21260.00 410.63 43078.51 48040.67 2021-03-09 13:23:46.000 068 21260.00 410.62 43078.51 48040.65 2021-03-09 13:23:47.000 068 21260.04 410.60 43078.52 48040.73 2021-03-09 13:23:48.000 068 21260.04 410.63 43078.51 48040.71 2021-03-09 13:23:49.000 068 21260.02 410.62 43078.53 48040.73 2021-03-09 13:23:50.000 068 21259.99 410.66 43078.55 48040.76 2021-03-09 13:23:51.000 068 21259.94 410.81 43078.46 48040.68 2021-03-09 13:23:52.000 068 21259.88 410.95 43078.40 48040.66 2021-03-09 13:23:53.000 068 21259.82 411.05 43078.31 48040.51 2021-03-09 13:23:54.000 068 21259.78 411.04 43078.22 48040.43 2021-03-09 13:23:55.000 068 21259.73 411.02 43078.21 48040.36 2021-03-09 13:23:56.000 068 21259.73 410.99 43078.19 48040.33 2021-03-09 13:23:57.000 068 21259.71 410.95 43078.16 48040.33 2021-03-09 13:23:58.000 068 21259.75 410.92 43078.17 48040.31 2021-03-09 13:23:59.000 068 21259.79 410.94 43078.15 48040.32 2021-03-09 13:24:00.000 068 21259.82 410.97 43078.16 48040.32 2021-03-09 13:24:01.000 068 21259.81 411.00 43078.16 48040.35 2021-03-09 13:24:02.000 068 21259.79 411.00 43078.16 48040.34 2021-03-09 13:24:03.000 068 21259.77 410.98 43078.13 48040.29 2021-03-09 13:24:04.000 068 21259.77 410.99 43078.12 48040.32 2021-03-09 13:24:05.000 068 21259.75 410.99 43078.09 48040.30 2021-03-09 13:24:06.000 068 21259.74 411.01 43078.07 48040.25 2021-03-09 13:24:07.000 068 21259.75 411.00 43078.08 48040.25 2021-03-09 13:24:08.000 068 21259.76 410.98 43078.09 48040.23 2021-03-09 13:24:09.000 068 21259.73 411.00 43078.07 48040.23 2021-03-09 13:24:10.000 068 21259.77 411.00 43078.06 48040.25 2021-03-09 13:24:11.000 068 21259.76 411.01 43078.07 48040.26 2021-03-09 13:24:12.000 068 21259.77 410.96 43078.05 48040.24 2021-03-09 13:24:13.000 068 21259.79 410.90 43078.09 48040.22 2021-03-09 13:24:14.000 068 21259.84 410.80 43078.09 48040.22 2021-03-09 13:24:15.000 068 21259.87 410.59 43078.18 48040.30 2021-03-09 13:24:16.000 068 21259.96 410.42 43078.35 48040.35 2021-03-09 13:24:17.000 068 21260.00 410.32 43078.46 48040.51 2021-03-09 13:24:18.000 068 21260.05 410.25 43078.57 48040.67 2021-03-09 13:24:19.000 068 21260.07 410.21 43078.62 48040.76 2021-03-09 13:24:20.000 068 21260.09 410.15 43078.69 48040.84 2021-03-09 13:24:21.000 068 21260.11 410.16 43078.75 48040.93 2021-03-09 13:24:22.000 068 21260.11 410.12 43078.77 48040.92 2021-03-09 13:24:23.000 068 21260.08 410.12 43078.78 48040.95 2021-03-09 13:24:24.000 068 21260.08 410.11 43078.80 48040.98 2021-03-09 13:24:25.000 068 21260.07 410.06 43078.84 48041.01 2021-03-09 13:24:26.000 068 21260.08 410.02 43078.83 48041.01 2021-03-09 13:24:27.000 068 21260.02 409.99 43078.87 48041.02 2021-03-09 13:24:28.000 068 21259.98 409.94 43078.88 48041.03 2021-03-09 13:24:29.000 068 21259.98 409.89 43078.93 48041.02 2021-03-09 13:24:30.000 068 21259.96 409.88 43078.93 48041.02 2021-03-09 13:24:31.000 068 21259.94 409.92 43078.92 48041.05 2021-03-09 13:24:32.000 068 21259.89 410.00 43078.93 48041.01 2021-03-09 13:24:33.000 068 21259.85 410.20 43078.84 48040.99 2021-03-09 13:24:34.000 068 21259.82 410.33 43078.71 48040.91 2021-03-09 13:24:35.000 068 21259.83 410.33 43078.59 48040.77 2021-03-09 13:24:36.000 068 21259.85 410.29 43078.55 48040.71 2021-03-09 13:24:37.000 068 21259.87 410.29 43078.53 48040.72 2021-03-09 13:24:38.000 068 21259.89 410.30 43078.51 48040.64 2021-03-09 13:24:39.000 068 21259.88 410.33 43078.48 48040.67 2021-03-09 13:24:40.000 068 21259.89 410.30 43078.44 48040.62 2021-03-09 13:24:41.000 068 21259.90 410.26 43078.42 48040.59 2021-03-09 13:24:42.000 068 21259.90 410.24 43078.44 48040.62 2021-03-09 13:24:43.000 068 21259.87 410.26 43078.46 48040.59 2021-03-09 13:24:44.000 068 21259.87 410.27 43078.47 48040.59 2021-03-09 13:24:45.000 068 21259.86 410.29 43078.48 48040.68 2021-03-09 13:24:46.000 068 21259.84 410.30 43078.49 48040.61 2021-03-09 13:24:47.000 068 21259.80 410.36 43078.46 48040.56 2021-03-09 13:24:48.000 068 21259.76 410.52 43078.37 48040.55 2021-03-09 13:24:49.000 068 21259.71 410.57 43078.29 48040.42 2021-03-09 13:24:50.000 068 21259.67 410.55 43078.24 48040.38 2021-03-09 13:24:51.000 068 21259.64 410.59 43078.21 48040.35 2021-03-09 13:24:52.000 068 21259.62 410.63 43078.17 48040.27 2021-03-09 13:24:53.000 068 21259.65 410.65 43078.16 48040.33 2021-03-09 13:24:54.000 068 21259.65 410.66 43078.10 48040.22 2021-03-09 13:24:55.000 068 21259.66 410.69 43078.08 48040.22 2021-03-09 13:24:56.000 068 21259.65 410.68 43078.09 48040.15 2021-03-09 13:24:57.000 068 21259.68 410.65 43078.09 48040.22 2021-03-09 13:24:58.000 068 21259.69 410.64 43078.05 48040.17 2021-03-09 13:24:59.000 068 21259.70 410.67 43078.06 48040.13 2021-03-09 13:25:00.000 068 21259.71 410.71 43078.02 48040.18 2021-03-09 13:25:01.000 068 21259.71 410.74 43078.02 48040.18 2021-03-09 13:25:02.000 068 21259.77 410.71 43077.99 48040.19 2021-03-09 13:25:03.000 068 21259.79 410.71 43078.01 48040.18 2021-03-09 13:25:04.000 068 21259.85 410.68 43078.03 48040.15 2021-03-09 13:25:05.000 068 21259.90 410.64 43078.05 48040.20 2021-03-09 13:25:06.000 068 21259.95 410.61 43078.09 48040.23 2021-03-09 13:25:07.000 068 21259.99 410.58 43078.10 48040.32 2021-03-09 13:25:08.000 068 21260.07 410.52 43078.15 48040.34 2021-03-09 13:25:09.000 068 21260.10 410.47 43078.18 48040.42 2021-03-09 13:25:10.000 068 21260.13 410.43 43078.23 48040.48 2021-03-09 13:25:11.000 068 21260.14 410.44 43078.22 48040.50 2021-03-09 13:25:12.000 068 21260.16 410.40 43078.28 48040.52 2021-03-09 13:25:13.000 068 21260.19 410.37 43078.29 48040.61 2021-03-09 13:25:14.000 068 21260.21 410.34 43078.35 48040.61 2021-03-09 13:25:15.000 068 21260.24 410.34 43078.36 48040.68 2021-03-09 13:25:16.000 068 21260.30 410.32 43078.38 48040.71 2021-03-09 13:25:17.000 068 21260.31 410.35 43078.38 48040.74 2021-03-09 13:25:18.000 068 21260.33 410.29 43078.41 48040.71 2021-03-09 13:25:19.000 068 21260.37 410.23 43078.48 48040.77 2021-03-09 13:25:20.000 068 21260.40 410.18 43078.54 48040.83 2021-03-09 13:25:21.000 068 21260.42 410.18 43078.55 48040.85 2021-03-09 13:25:22.000 068 21260.47 410.16 43078.56 48040.95 2021-03-09 13:25:23.000 068 21260.46 410.16 43078.60 48041.01 2021-03-09 13:25:24.000 068 21260.47 410.14 43078.64 48040.99 2021-03-09 13:25:25.000 068 21260.48 410.15 43078.67 48041.04 2021-03-09 13:25:26.000 068 21260.49 410.14 43078.66 48041.05 2021-03-09 13:25:27.000 068 21260.47 410.18 43078.66 48041.03 2021-03-09 13:25:28.000 068 21260.47 410.21 43078.68 48041.09 2021-03-09 13:25:29.000 068 21260.43 410.25 43078.67 48041.04 2021-03-09 13:25:30.000 068 21260.37 410.30 43078.66 48041.01 2021-03-09 13:25:31.000 068 21260.34 410.35 43078.65 48041.02 2021-03-09 13:25:32.000 068 21260.30 410.40 43078.67 48040.99 2021-03-09 13:25:33.000 068 21260.27 410.42 43078.66 48040.98 2021-03-09 13:25:34.000 068 21260.25 410.44 43078.68 48040.98 2021-03-09 13:25:35.000 068 21260.25 410.49 43078.65 48040.95 2021-03-09 13:25:36.000 068 21260.21 410.52 43078.66 48040.94 2021-03-09 13:25:37.000 068 21260.14 410.58 43078.65 48040.92 2021-03-09 13:25:38.000 068 21260.10 410.63 43078.68 48040.92 2021-03-09 13:25:39.000 068 21260.09 410.67 43078.66 48040.92 2021-03-09 13:25:40.000 068 21260.07 410.72 43078.67 48040.89 2021-03-09 13:25:41.000 068 21260.06 410.75 43078.68 48040.90 2021-03-09 13:25:42.000 068 21260.04 410.82 43078.70 48040.91 2021-03-09 13:25:43.000 068 21260.01 410.91 43078.67 48040.86 2021-03-09 13:25:44.000 068 21260.02 410.96 43078.64 48040.88 2021-03-09 13:25:45.000 068 21259.98 410.98 43078.64 48040.86 2021-03-09 13:25:46.000 068 21259.98 410.99 43078.70 48040.82 2021-03-09 13:25:47.000 068 21259.96 411.03 43078.68 48040.85 2021-03-09 13:25:48.000 068 21259.94 411.05 43078.66 48040.85 2021-03-09 13:25:49.000 068 21259.94 411.08 43078.69 48040.80 2021-03-09 13:25:50.000 068 21259.93 411.08 43078.70 48040.86 2021-03-09 13:25:51.000 068 21259.91 411.09 43078.66 48040.81 2021-03-09 13:25:52.000 068 21259.91 411.08 43078.66 48040.82 2021-03-09 13:25:53.000 068 21259.91 411.10 43078.72 48040.82 2021-03-09 13:25:54.000 068 21259.90 411.16 43078.71 48040.89 2021-03-09 13:25:55.000 068 21259.92 411.18 43078.68 48040.86 2021-03-09 13:25:56.000 068 21259.94 411.18 43078.71 48040.86 2021-03-09 13:25:57.000 068 21259.96 411.21 43078.71 48040.88 2021-03-09 13:25:58.000 068 21259.96 411.24 43078.70 48040.87 2021-03-09 13:25:59.000 068 21259.93 411.25 43078.70 48040.86 2021-03-09 13:26:00.000 068 21259.94 411.24 43078.72 48040.92 2021-03-09 13:26:01.000 068 21259.94 411.24 43078.73 48040.87 2021-03-09 13:26:02.000 068 21259.94 411.23 43078.73 48040.92 2021-03-09 13:26:03.000 068 21259.91 411.25 43078.75 48040.89 2021-03-09 13:26:04.000 068 21259.88 411.30 43078.77 48040.89 2021-03-09 13:26:05.000 068 21259.86 411.33 43078.76 48040.87 2021-03-09 13:26:06.000 068 21259.86 411.32 43078.76 48040.90 2021-03-09 13:26:07.000 068 21259.86 411.30 43078.78 48040.88 2021-03-09 13:26:08.000 068 21259.86 411.27 43078.78 48040.91 2021-03-09 13:26:09.000 068 21259.85 411.27 43078.82 48040.91 2021-03-09 13:26:10.000 068 21259.86 411.26 43078.84 48040.93 2021-03-09 13:26:11.000 068 21259.86 411.27 43078.85 48040.93 2021-03-09 13:26:12.000 068 21259.86 411.24 43078.84 48040.93 2021-03-09 13:26:13.000 068 21259.85 411.26 43078.87 48040.95 2021-03-09 13:26:14.000 068 21259.83 411.28 43078.89 48040.94 2021-03-09 13:26:15.000 068 21259.87 411.26 43078.88 48040.94 2021-03-09 13:26:16.000 068 21259.93 411.21 43078.90 48040.99 2021-03-09 13:26:17.000 068 21259.91 411.20 43078.92 48041.00 2021-03-09 13:26:18.000 068 21259.92 411.19 43078.96 48041.02 2021-03-09 13:26:19.000 068 21259.95 411.17 43078.95 48041.06 2021-03-09 13:26:20.000 068 21260.00 411.15 43078.97 48041.08 2021-03-09 13:26:21.000 068 21260.00 411.16 43078.97 48041.13 2021-03-09 13:26:22.000 068 21260.03 411.14 43078.99 48041.14 2021-03-09 13:26:23.000 068 21260.01 411.13 43078.99 48041.12 2021-03-09 13:26:24.000 068 21260.04 411.07 43078.99 48041.15 2021-03-09 13:26:25.000 068 21260.07 411.05 43079.03 48041.21 2021-03-09 13:26:26.000 068 21260.12 410.99 43079.11 48041.24 2021-03-09 13:26:27.000 068 21260.12 410.96 43079.13 48041.29 2021-03-09 13:26:28.000 068 21260.14 410.94 43079.16 48041.29 2021-03-09 13:26:29.000 068 21260.15 410.90 43079.22 48041.35 2021-03-09 13:26:30.000 068 21260.15 410.90 43079.26 48041.38 2021-03-09 13:26:31.000 068 21260.18 410.90 43079.22 48041.43 2021-03-09 13:26:32.000 068 21260.21 410.86 43079.28 48041.46 2021-03-09 13:26:33.000 068 21260.20 410.83 43079.34 48041.49 2021-03-09 13:26:34.000 068 21260.24 410.82 43079.35 48041.51 2021-03-09 13:26:35.000 068 21260.25 410.79 43079.38 48041.57 2021-03-09 13:26:36.000 068 21260.23 410.77 43079.40 48041.56 2021-03-09 13:26:37.000 068 21260.26 410.78 43079.41 48041.61 2021-03-09 13:26:38.000 068 21260.25 410.77 43079.43 48041.65 2021-03-09 13:26:39.000 068 21260.23 410.80 43079.43 48041.64 2021-03-09 13:26:40.000 068 21260.23 410.84 43079.41 48041.63 2021-03-09 13:26:41.000 068 21260.22 410.82 43079.40 48041.61 2021-03-09 13:26:42.000 068 21260.23 410.80 43079.39 48041.62 2021-03-09 13:26:43.000 068 21260.23 410.82 43079.38 48041.59 2021-03-09 13:26:44.000 068 21260.26 410.84 43079.36 48041.58 2021-03-09 13:26:45.000 068 21260.25 410.86 43079.39 48041.60 2021-03-09 13:26:46.000 068 21260.28 410.87 43079.39 48041.59 2021-03-09 13:26:47.000 068 21260.29 410.90 43079.34 48041.55 2021-03-09 13:26:48.000 068 21260.27 410.92 43079.34 48041.59 2021-03-09 13:26:49.000 068 21260.23 410.99 43079.31 48041.56 2021-03-09 13:26:50.000 068 21260.20 411.07 43079.28 48041.51 2021-03-09 13:26:51.000 068 21260.20 411.14 43079.22 48041.46 2021-03-09 13:26:52.000 068 21260.18 411.15 43079.18 48041.43 2021-03-09 13:26:53.000 068 21260.15 411.12 43079.16 48041.38 2021-03-09 13:26:54.000 068 21260.16 411.12 43079.16 48041.39 2021-03-09 13:26:55.000 068 21260.18 411.12 43079.15 48041.40 2021-03-09 13:26:56.000 068 21260.19 411.14 43079.10 48041.34 2021-03-09 13:26:57.000 068 21260.26 411.12 43079.07 48041.33 2021-03-09 13:26:58.000 068 21260.28 411.11 43079.07 48041.34 2021-03-09 13:26:59.000 068 21260.30 411.11 43079.09 48041.33 2021-03-09 13:27:00.000 068 21260.36 411.06 43079.12 48041.39 2021-03-09 13:27:01.000 068 21260.37 411.08 43079.13 48041.40 2021-03-09 13:27:02.000 068 21260.40 411.07 43079.08 48041.38 2021-03-09 13:27:03.000 068 21260.43 411.10 43079.08 48041.40 2021-03-09 13:27:04.000 068 21260.47 411.10 43079.06 48041.40 2021-03-09 13:27:05.000 068 21260.50 411.07 43079.05 48041.38 2021-03-09 13:27:06.000 068 21260.56 411.02 43079.08 48041.44 2021-03-09 13:27:07.000 068 21260.54 411.01 43079.10 48041.45 2021-03-09 13:27:08.000 068 21260.53 411.00 43079.13 48041.48 2021-03-09 13:27:09.000 068 21260.55 410.97 43079.15 48041.49 2021-03-09 13:27:10.000 068 21260.52 410.96 43079.18 48041.47 2021-03-09 13:27:11.000 068 21260.52 410.94 43079.15 48041.50 2021-03-09 13:27:12.000 068 21260.49 410.95 43079.13 48041.48 2021-03-09 13:27:13.000 068 21260.49 411.00 43079.17 48041.48 2021-03-09 13:27:14.000 068 21260.47 411.01 43079.18 48041.49 2021-03-09 13:27:15.000 068 21260.43 411.03 43079.12 48041.49 2021-03-09 13:27:16.000 068 21260.42 411.06 43079.11 48041.48 2021-03-09 13:27:17.000 068 21260.41 411.10 43079.10 48041.48 2021-03-09 13:27:18.000 068 21260.41 411.14 43079.09 48041.43 2021-03-09 13:27:19.000 068 21260.41 411.17 43079.04 48041.35 2021-03-09 13:27:20.000 068 21260.42 411.17 43079.00 48041.33 2021-03-09 13:27:21.000 068 21260.39 411.15 43078.97 48041.32 2021-03-09 13:27:22.000 068 21260.38 411.15 43078.95 48041.31 2021-03-09 13:27:23.000 068 21260.39 411.13 43078.95 48041.32 2021-03-09 13:27:24.000 068 21260.42 411.14 43078.92 48041.31 2021-03-09 13:27:25.000 068 21260.40 411.16 43078.89 48041.26 2021-03-09 13:27:26.000 068 21260.41 411.17 43078.90 48041.29 2021-03-09 13:27:27.000 068 21260.40 411.20 43078.93 48041.27 2021-03-09 13:27:28.000 068 21260.37 411.23 43078.88 48041.24 2021-03-09 13:27:29.000 068 21260.37 411.27 43078.87 48041.24 2021-03-09 13:27:30.000 068 21260.38 411.27 43078.85 48041.21 2021-03-09 13:27:31.000 068 21260.37 411.29 43078.82 48041.15 2021-03-09 13:27:32.000 068 21260.32 411.40 43078.82 48041.14 2021-03-09 13:27:33.000 068 21260.30 411.51 43078.73 48041.10 2021-03-09 13:27:34.000 068 21260.27 411.59 43078.65 48041.01 2021-03-09 13:27:35.000 068 21260.26 411.61 43078.58 48040.98 2021-03-09 13:27:36.000 068 21260.25 411.62 43078.52 48040.89 2021-03-09 13:27:37.000 068 21260.21 411.66 43078.47 48040.82 2021-03-09 13:27:38.000 068 21260.20 411.65 43078.46 48040.81 2021-03-09 13:27:39.000 068 21260.20 411.65 43078.45 48040.79 2021-03-09 13:27:40.000 068 21260.14 411.67 43078.45 48040.75 2021-03-09 13:27:41.000 068 21260.11 411.65 43078.47 48040.75 2021-03-09 13:27:42.000 068 21260.09 411.66 43078.46 48040.73 2021-03-09 13:27:43.000 068 21260.06 411.66 43078.49 48040.71 2021-03-09 13:27:44.000 068 21260.04 411.67 43078.50 48040.73 2021-03-09 13:27:45.000 068 21260.03 411.71 43078.48 48040.71 2021-03-09 13:27:46.000 068 21259.99 411.79 43078.43 48040.64 2021-03-09 13:27:47.000 068 21260.01 411.87 43078.37 48040.64 2021-03-09 13:27:48.000 068 21260.01 411.93 43078.30 48040.58 2021-03-09 13:27:49.000 068 21260.03 411.94 43078.27 48040.52 2021-03-09 13:27:50.000 068 21259.98 411.93 43078.25 48040.45 2021-03-09 13:27:51.000 068 21259.97 411.92 43078.23 48040.44 2021-03-09 13:27:52.000 068 21259.95 411.92 43078.20 48040.40 2021-03-09 13:27:53.000 068 21259.92 411.90 43078.18 48040.41 2021-03-09 13:27:54.000 068 21259.91 411.90 43078.21 48040.42 2021-03-09 13:27:55.000 068 21259.89 411.91 43078.20 48040.40 2021-03-09 13:27:56.000 068 21259.88 411.91 43078.19 48040.38 2021-03-09 13:27:57.000 068 21259.86 411.91 43078.18 48040.40 2021-03-09 13:27:58.000 068 21259.88 411.93 43078.17 48040.31 2021-03-09 13:27:59.000 068 21259.84 411.95 43078.16 48040.36 2021-03-09 13:28:00.000 068 21259.78 411.93 43078.17 48040.35 2021-03-09 13:28:01.000 068 21259.81 411.92 43078.18 48040.33 2021-03-09 13:28:02.000 068 21259.78 411.99 43078.16 48040.38 2021-03-09 13:28:03.000 068 21259.80 412.08 43078.18 48040.34 2021-03-09 13:28:04.000 068 21259.79 412.14 43078.14 48040.31 2021-03-09 13:28:05.000 068 21259.80 412.20 43078.12 48040.31 2021-03-09 13:28:06.000 068 21259.83 412.15 43078.08 48040.26 2021-03-09 13:28:07.000 068 21259.87 412.13 43078.08 48040.24 2021-03-09 13:28:08.000 068 21259.87 412.05 43078.16 48040.25 2021-03-09 13:28:09.000 068 21259.86 411.99 43078.16 48040.31 2021-03-09 13:28:10.000 068 21259.87 411.96 43078.19 48040.35 2021-03-09 13:28:11.000 068 21259.91 411.95 43078.18 48040.38 2021-03-09 13:28:12.000 068 21259.90 411.97 43078.20 48040.42 2021-03-09 13:28:13.000 068 21259.90 411.95 43078.21 48040.41 2021-03-09 13:28:14.000 068 21259.91 411.93 43078.24 48040.42 2021-03-09 13:28:15.000 068 21259.96 411.88 43078.27 48040.45 2021-03-09 13:28:16.000 068 21259.97 411.88 43078.30 48040.49 2021-03-09 13:28:17.000 068 21260.04 411.87 43078.30 48040.49 2021-03-09 13:28:18.000 068 21260.03 411.86 43078.33 48040.53 2021-03-09 13:28:19.000 068 21260.01 411.86 43078.34 48040.57 2021-03-09 13:28:20.000 068 21260.01 411.84 43078.36 48040.58 2021-03-09 13:28:21.000 068 21260.03 411.87 43078.36 48040.55 2021-03-09 13:28:22.000 068 21260.03 411.92 43078.33 48040.56 2021-03-09 13:28:23.000 068 21260.04 412.00 43078.28 48040.58 2021-03-09 13:28:24.000 068 21260.03 412.02 43078.22 48040.49 2021-03-09 13:28:25.000 068 21259.99 412.00 43078.23 48040.52 2021-03-09 13:28:26.000 068 21260.01 411.96 43078.21 48040.45 2021-03-09 13:28:27.000 068 21260.00 411.95 43078.24 48040.46 2021-03-09 13:28:28.000 068 21260.00 411.94 43078.26 48040.45 2021-03-09 13:28:29.000 068 21259.98 411.95 43078.24 48040.44 2021-03-09 13:28:30.000 068 21259.97 411.92 43078.25 48040.46 2021-03-09 13:28:31.000 068 21259.97 411.85 43078.28 48040.48 2021-03-09 13:28:32.000 068 21259.97 411.81 43078.29 48040.50 2021-03-09 13:28:33.000 068 21259.95 411.74 43078.33 48040.57 2021-03-09 13:28:34.000 068 21259.94 411.68 43078.41 48040.54 2021-03-09 13:28:35.000 068 21259.94 411.64 43078.43 48040.57 2021-03-09 13:28:36.000 068 21259.95 411.64 43078.46 48040.65 2021-03-09 13:28:37.000 068 21259.98 411.66 43078.52 48040.68 2021-03-09 13:28:38.000 068 21259.97 411.69 43078.55 48040.71 2021-03-09 13:28:39.000 068 21259.95 411.70 43078.56 48040.78 2021-03-09 13:28:40.000 068 21259.95 411.71 43078.58 48040.74 2021-03-09 13:28:41.000 068 21259.96 411.68 43078.58 48040.76 2021-03-09 13:28:42.000 068 21259.98 411.70 43078.58 48040.76 2021-03-09 13:28:43.000 068 21259.96 411.71 43078.59 48040.78 2021-03-09 13:28:44.000 068 21259.97 411.72 43078.60 48040.76 2021-03-09 13:28:45.000 068 21260.00 411.68 43078.63 48040.79 2021-03-09 13:28:46.000 068 21260.01 411.66 43078.62 48040.80 2021-03-09 13:28:47.000 068 21260.02 411.67 43078.62 48040.77 2021-03-09 13:28:48.000 068 21260.03 411.63 43078.63 48040.84 2021-03-09 13:28:49.000 068 21260.04 411.61 43078.62 48040.83 2021-03-09 13:28:50.000 068 21260.05 411.60 43078.67 48040.84 2021-03-09 13:28:51.000 068 21260.06 411.57 43078.67 48040.88 2021-03-09 13:28:52.000 068 21260.06 411.55 43078.66 48040.89 2021-03-09 13:28:53.000 068 21260.05 411.52 43078.69 48040.92 2021-03-09 13:28:54.000 068 21260.08 411.50 43078.72 48040.95 2021-03-09 13:28:55.000 068 21260.10 411.48 43078.75 48040.95 2021-03-09 13:28:56.000 068 21260.11 411.45 43078.78 48040.95 2021-03-09 13:28:57.000 068 21260.13 411.39 43078.81 48041.00 2021-03-09 13:28:58.000 068 21260.18 411.33 43078.80 48041.05 2021-03-09 13:28:59.000 068 21260.17 411.28 43078.86 48041.10 2021-03-09 13:29:00.000 068 21260.14 411.25 43078.89 48041.11 2021-03-09 13:29:01.000 068 21260.14 411.22 43078.93 48041.13 2021-03-09 13:29:02.000 068 21260.19 411.24 43078.94 48041.10 2021-03-09 13:29:03.000 068 21260.21 411.24 43078.95 48041.19 2021-03-09 13:29:04.000 068 21260.24 411.21 43078.95 48041.24 2021-03-09 13:29:05.000 068 21260.25 411.21 43078.95 48041.23 2021-03-09 13:29:06.000 068 21260.28 411.21 43078.98 48041.23 2021-03-09 13:29:07.000 068 21260.32 411.23 43078.98 48041.26 2021-03-09 13:29:08.000 068 21260.34 411.26 43078.95 48041.21 2021-03-09 13:29:09.000 068 21260.36 411.26 43078.93 48041.26 2021-03-09 13:29:10.000 068 21260.39 411.28 43078.94 48041.25 2021-03-09 13:29:11.000 068 21260.39 411.28 43078.92 48041.25 2021-03-09 13:29:12.000 068 21260.43 411.28 43078.92 48041.24 2021-03-09 13:29:13.000 068 21260.45 411.32 43078.88 48041.20 2021-03-09 13:29:14.000 068 21260.48 411.35 43078.88 48041.22 2021-03-09 13:29:15.000 068 21260.50 411.33 43078.87 48041.23 2021-03-09 13:29:16.000 068 21260.55 411.29 43078.85 48041.23 2021-03-09 13:29:17.000 068 21260.54 411.32 43078.84 48041.24 2021-03-09 13:29:18.000 068 21260.54 411.33 43078.84 48041.21 2021-03-09 13:29:19.000 068 21260.53 411.39 43078.85 48041.23 2021-03-09 13:29:20.000 068 21260.51 411.50 43078.82 48041.19 2021-03-09 13:29:21.000 068 21260.52 411.55 43078.77 48041.19 2021-03-09 13:29:22.000 068 21260.53 411.57 43078.75 48041.16 2021-03-09 13:29:23.000 068 21260.54 411.59 43078.72 48041.10 2021-03-09 13:29:24.000 068 21260.56 411.66 43078.67 48041.10 2021-03-09 13:29:25.000 068 21260.57 411.72 43078.63 48041.05 2021-03-09 13:29:26.000 068 21260.60 411.73 43078.58 48041.01 2021-03-09 13:29:27.000 068 21260.60 411.75 43078.54 48041.02 2021-03-09 13:29:28.000 068 21260.62 411.77 43078.53 48040.96 2021-03-09 13:29:29.000 068 21260.57 411.83 43078.52 48040.97 2021-03-09 13:29:30.000 068 21260.55 411.84 43078.48 48040.95 2021-03-09 13:29:31.000 068 21260.50 411.77 43078.49 48040.88 2021-03-09 13:29:32.000 068 21260.52 411.67 43078.49 48040.85 2021-03-09 13:29:33.000 068 21260.49 411.62 43078.55 48040.86 2021-03-09 13:29:34.000 068 21260.44 411.64 43078.58 48040.93 2021-03-09 13:29:35.000 068 21260.47 411.62 43078.60 48041.00 2021-03-09 13:29:36.000 068 21260.47 411.70 43078.59 48040.96 2021-03-09 13:29:37.000 068 21260.47 411.77 43078.53 48040.94 2021-03-09 13:29:38.000 068 21260.46 411.82 43078.52 48040.96 2021-03-09 13:29:39.000 068 21260.47 411.86 43078.49 48040.89 2021-03-09 13:29:40.000 068 21260.46 411.88 43078.43 48040.87 2021-03-09 13:29:41.000 068 21260.47 411.89 43078.43 48040.87 2021-03-09 13:29:42.000 068 21260.47 411.79 43078.45 48040.81 2021-03-09 13:29:43.000 068 21260.43 411.68 43078.47 48040.84 2021-03-09 13:29:44.000 068 21260.40 411.62 43078.52 48040.86 2021-03-09 13:29:45.000 068 21260.37 411.61 43078.56 48040.87 2021-03-09 13:29:46.000 068 21260.39 411.59 43078.60 48040.92 2021-03-09 13:29:47.000 068 21260.41 411.60 43078.65 48040.98 2021-03-09 13:29:48.000 068 21260.41 411.61 43078.66 48040.99 2021-03-09 13:29:49.000 068 21260.43 411.66 43078.62 48040.99 2021-03-09 13:29:50.000 068 21260.43 411.79 43078.62 48041.02 2021-03-09 13:29:51.000 068 21260.47 411.91 43078.54 48040.99 2021-03-09 13:29:52.000 068 21260.50 411.94 43078.47 48040.90 2021-03-09 13:29:53.000 068 21260.54 411.93 43078.41 48040.85 2021-03-09 13:29:54.000 068 21260.55 411.92 43078.36 48040.85 2021-03-09 13:29:55.000 068 21260.54 411.86 43078.32 48040.81 2021-03-09 13:29:56.000 068 21260.52 411.81 43078.33 48040.79 2021-03-09 13:29:57.000 068 21260.53 411.75 43078.35 48040.79 2021-03-09 13:29:58.000 068 21260.48 411.70 43078.39 48040.75 2021-03-09 13:29:59.000 068 21260.50 411.68 43078.43 48040.80 2021-03-09 13:30:00.000 068 21260.50 411.56 43078.51 48040.84 2021-03-09 13:30:01.000 068 21260.51 411.39 43078.59 48040.91 2021-03-09 13:30:02.000 068 21260.51 411.33 43078.68 48041.02 2021-03-09 13:30:03.000 068 21260.54 411.31 43078.76 48041.10 2021-03-09 13:30:04.000 068 21260.55 411.40 43078.82 48041.14 2021-03-09 13:30:05.000 068 21260.57 411.50 43078.83 48041.20 2021-03-09 13:30:06.000 068 21260.56 411.56 43078.76 48041.19 2021-03-09 13:30:07.000 068 21260.53 411.52 43078.70 48041.15 2021-03-09 13:30:08.000 068 21260.54 411.44 43078.73 48041.14 2021-03-09 13:30:09.000 068 21260.54 411.40 43078.77 48041.17 2021-03-09 13:30:10.000 068 21260.51 411.34 43078.82 48041.15 2021-03-09 13:30:11.000 068 21260.51 411.31 43078.89 48041.22 2021-03-09 13:30:12.000 068 21260.53 411.28 43078.91 48041.28 2021-03-09 13:30:13.000 068 21260.54 411.29 43078.90 48041.32 2021-03-09 13:30:14.000 068 21260.56 411.36 43078.88 48041.33 2021-03-09 13:30:15.000 068 21260.58 411.41 43078.88 48041.30 2021-03-09 13:30:16.000 068 21260.59 411.42 43078.83 48041.25 2021-03-09 13:30:17.000 068 21260.61 411.41 43078.79 48041.24 2021-03-09 13:30:18.000 068 21260.63 411.40 43078.76 48041.24 2021-03-09 13:30:19.000 068 21260.66 411.37 43078.74 48041.21 2021-03-09 13:30:20.000 068 21260.67 411.36 43078.72 48041.23 2021-03-09 13:30:21.000 068 21260.66 411.35 43078.75 48041.21 2021-03-09 13:30:22.000 068 21260.68 411.30 43078.77 48041.20 2021-03-09 13:30:23.000 068 21260.69 411.28 43078.78 48041.20 2021-03-09 13:30:24.000 068 21260.72 411.24 43078.77 48041.22 2021-03-09 13:30:25.000 068 21260.72 411.23 43078.77 48041.25 2021-03-09 13:30:26.000 068 21260.73 411.20 43078.78 48041.24 2021-03-09 13:30:27.000 068 21260.76 411.19 43078.81 48041.25 2021-03-09 13:30:28.000 068 21260.77 411.16 43078.81 48041.28 2021-03-09 13:30:29.000 068 21260.78 411.15 43078.82 48041.32 2021-03-09 13:30:30.000 068 21260.77 411.15 43078.81 48041.30 2021-03-09 13:30:31.000 068 21260.78 411.14 43078.81 48041.31 2021-03-09 13:30:32.000 068 21260.80 411.12 43078.79 48041.31 2021-03-09 13:30:33.000 068 21260.80 411.10 43078.81 48041.34 2021-03-09 13:30:34.000 068 21260.84 411.11 43078.83 48041.30 2021-03-09 13:30:35.000 068 21260.89 411.09 43078.83 48041.34 2021-03-09 13:30:36.000 068 21260.89 411.07 43078.85 48041.38 2021-03-09 13:30:37.000 068 21260.89 411.06 43078.84 48041.39 2021-03-09 13:30:38.000 068 21260.92 411.08 43078.84 48041.38 2021-03-09 13:30:39.000 068 21260.94 411.04 43078.82 48041.39 2021-03-09 13:30:40.000 068 21260.94 410.98 43078.84 48041.37 2021-03-09 13:30:41.000 068 21260.92 410.93 43078.87 48041.41 2021-03-09 13:30:42.000 068 21260.93 410.89 43078.93 48041.44 2021-03-09 13:30:43.000 068 21260.97 410.85 43078.97 48041.47 2021-03-09 13:30:44.000 068 21260.97 410.86 43078.97 48041.50 2021-03-09 13:30:45.000 068 21261.00 410.86 43079.00 48041.53 2021-03-09 13:30:46.000 068 21261.04 410.84 43079.00 48041.54 2021-03-09 13:30:47.000 068 21261.05 410.87 43079.01 48041.55 2021-03-09 13:30:48.000 068 21261.07 410.86 43079.04 48041.62 2021-03-09 13:30:49.000 068 21261.09 410.86 43079.03 48041.60 2021-03-09 13:30:50.000 068 21261.11 410.84 43078.99 48041.60 2021-03-09 13:30:51.000 068 21261.09 410.80 43079.00 48041.62 2021-03-09 13:30:52.000 068 21261.10 410.76 43079.02 48041.60 2021-03-09 13:30:53.000 068 21261.08 410.72 43079.06 48041.63 2021-03-09 13:30:54.000 068 21261.10 410.71 43079.06 48041.65 2021-03-09 13:30:55.000 068 21261.10 410.69 43079.08 48041.68 2021-03-09 13:30:56.000 068 21261.11 410.67 43079.07 48041.65 2021-03-09 13:30:57.000 068 21261.13 410.66 43079.07 48041.68 2021-03-09 13:30:58.000 068 21261.12 410.65 43079.07 48041.70 2021-03-09 13:30:59.000 068 21261.16 410.63 43079.08 48041.74 2021-03-09 13:31:00.000 068 21261.18 410.65 43079.08 48041.75 2021-03-09 13:31:01.000 068 21261.23 410.64 43079.14 48041.75 2021-03-09 13:31:02.000 068 21261.26 410.65 43079.11 48041.71 2021-03-09 13:31:03.000 068 21261.30 410.64 43079.09 48041.76 2021-03-09 13:31:04.000 068 21261.27 410.63 43079.09 48041.80 2021-03-09 13:31:05.000 068 21261.28 410.62 43079.12 48041.79 2021-03-09 13:31:06.000 068 21261.28 410.64 43079.11 48041.80 2021-03-09 13:31:07.000 068 21261.26 410.63 43079.13 48041.80 2021-03-09 13:31:08.000 068 21261.27 410.59 43079.12 48041.79 2021-03-09 13:31:09.000 068 21261.31 410.54 43079.16 48041.81 2021-03-09 13:31:10.000 068 21261.31 410.53 43079.15 48041.80 2021-03-09 13:31:11.000 068 21261.31 410.50 43079.16 48041.82 2021-03-09 13:31:12.000 068 21261.30 410.50 43079.15 48041.85 2021-03-09 13:31:13.000 068 21261.33 410.48 43079.18 48041.86 2021-03-09 13:31:14.000 068 21261.33 410.46 43079.21 48041.88 2021-03-09 13:31:15.000 068 21261.32 410.43 43079.24 48041.93 2021-03-09 13:31:16.000 068 21261.27 410.40 43079.32 48041.94 2021-03-09 13:31:17.000 068 21261.27 410.40 43079.31 48041.91 2021-03-09 13:31:18.000 068 21261.24 410.40 43079.30 48041.90 2021-03-09 13:31:19.000 068 21261.21 410.40 43079.31 48041.97 2021-03-09 13:31:20.000 068 21261.22 410.41 43079.33 48041.96 2021-03-09 13:31:21.000 068 21261.21 410.43 43079.33 48041.95 2021-03-09 13:31:22.000 068 21261.19 410.46 43079.33 48041.95 2021-03-09 13:31:23.000 068 21261.15 410.49 43079.35 48041.90 2021-03-09 13:31:24.000 068 21261.12 410.48 43079.34 48041.91 2021-03-09 13:31:25.000 068 21261.13 410.48 43079.35 48041.94 2021-03-09 13:31:26.000 068 21261.12 410.51 43079.34 48041.92 2021-03-09 13:31:27.000 068 21261.11 410.51 43079.36 48041.92 2021-03-09 13:31:28.000 068 21261.03 410.58 43079.31 48041.88 2021-03-09 13:31:29.000 068 21261.00 410.61 43079.30 48041.89 2021-03-09 13:31:30.000 068 21260.98 410.64 43079.28 48041.83 2021-03-09 13:31:31.000 068 21261.00 410.65 43079.24 48041.77 2021-03-09 13:31:32.000 068 21260.98 410.63 43079.23 48041.78 2021-03-09 13:31:33.000 068 21260.93 410.67 43079.24 48041.75 2021-03-09 13:31:34.000 068 21260.90 410.67 43079.20 48041.72 2021-03-09 13:31:35.000 068 21260.89 410.69 43079.19 48041.73 2021-03-09 13:31:36.000 068 21260.91 410.71 43079.16 48041.70 2021-03-09 13:31:37.000 068 21260.90 410.71 43079.16 48041.64 2021-03-09 13:31:38.000 068 21260.93 410.72 43079.13 48041.65 2021-03-09 13:31:39.000 068 21260.93 410.74 43079.09 48041.65 2021-03-09 13:31:40.000 068 21260.96 410.72 43079.11 48041.67 2021-03-09 13:31:41.000 068 21260.96 410.68 43079.14 48041.66 2021-03-09 13:31:42.000 068 21260.95 410.64 43079.14 48041.68 2021-03-09 13:31:43.000 068 21260.96 410.63 43079.16 48041.65 2021-03-09 13:31:44.000 068 21260.97 410.62 43079.18 48041.69 2021-03-09 13:31:45.000 068 21261.01 410.63 43079.18 48041.74 2021-03-09 13:31:46.000 068 21261.01 410.63 43079.18 48041.72 2021-03-09 13:31:47.000 068 21260.99 410.65 43079.14 48041.72 2021-03-09 13:31:48.000 068 21261.01 410.63 43079.16 48041.73 2021-03-09 13:31:49.000 068 21261.04 410.60 43079.16 48041.72 2021-03-09 13:31:50.000 068 21261.03 410.59 43079.15 48041.73 2021-03-09 13:31:51.000 068 21261.02 410.57 43079.15 48041.70 2021-03-09 13:31:52.000 068 21261.08 410.56 43079.13 48041.76 2021-03-09 13:31:53.000 068 21261.06 410.57 43079.14 48041.73 2021-03-09 13:31:54.000 068 21261.09 410.55 43079.19 48041.72 2021-03-09 13:31:55.000 068 21261.10 410.56 43079.16 48041.74 2021-03-09 13:31:56.000 068 21261.10 410.56 43079.16 48041.79 2021-03-09 13:31:57.000 068 21261.11 410.53 43079.15 48041.76 2021-03-09 13:31:58.000 068 21261.09 410.55 43079.13 48041.71 2021-03-09 13:31:59.000 068 21261.08 410.59 43079.10 48041.71 2021-03-09 13:32:00.000 068 21261.06 410.64 43079.08 48041.71 2021-03-09 13:32:01.000 068 21261.02 410.68 43079.08 48041.67 2021-03-09 13:32:02.000 068 21261.02 410.67 43078.96 48041.63 2021-03-09 13:32:03.000 068 21260.98 410.64 43078.91 48041.54 2021-03-09 13:32:04.000 068 21261.00 410.58 43078.95 48041.54 2021-03-09 13:32:05.000 068 21260.98 410.55 43078.98 48041.55 2021-03-09 13:32:06.000 068 21261.01 410.48 43079.01 48041.59 2021-03-09 13:32:07.000 068 21261.02 410.45 43079.05 48041.61 2021-03-09 13:32:08.000 068 21261.05 410.44 43079.08 48041.67 2021-03-09 13:32:09.000 068 21261.06 410.46 43079.07 48041.67 2021-03-09 13:32:10.000 068 21261.10 410.48 43079.08 48041.74 2021-03-09 13:32:11.000 068 21261.11 410.50 43079.11 48041.73 2021-03-09 13:32:12.000 068 21261.09 410.57 43079.12 48041.73 2021-03-09 13:32:13.000 068 21261.09 410.64 43079.06 48041.74 2021-03-09 13:32:14.000 068 21261.09 410.67 43079.02 48041.64 2021-03-09 13:32:15.000 068 21261.13 410.68 43078.97 48041.67 2021-03-09 13:32:16.000 068 21261.14 410.64 43078.95 48041.66 2021-03-09 13:32:17.000 068 21261.12 410.60 43078.95 48041.60 2021-03-09 13:32:18.000 068 21261.13 410.53 43078.98 48041.59 2021-03-09 13:32:19.000 068 21261.14 410.47 43079.02 48041.64 2021-03-09 13:32:20.000 068 21261.12 410.45 43079.08 48041.64 2021-03-09 13:32:21.000 068 21261.09 410.45 43079.09 48041.67 2021-03-09 13:32:22.000 068 21261.08 410.45 43079.11 48041.73 2021-03-09 13:32:23.000 068 21261.10 410.46 43079.13 48041.73 2021-03-09 13:32:24.000 068 21261.11 410.46 43079.11 48041.68 2021-03-09 13:32:25.000 068 21261.11 410.48 43079.11 48041.71 2021-03-09 13:32:26.000 068 21261.12 410.47 43079.11 48041.75 2021-03-09 13:32:27.000 068 21261.12 410.47 43079.14 48041.78 2021-03-09 13:32:28.000 068 21261.10 410.48 43079.14 48041.75 2021-03-09 13:32:29.000 068 21261.11 410.47 43079.13 48041.79 2021-03-09 13:32:30.000 068 21261.12 410.47 43079.14 48041.75 2021-03-09 13:32:31.000 068 21261.13 410.44 43079.12 48041.77 2021-03-09 13:32:32.000 068 21261.15 410.44 43079.11 48041.79 2021-03-09 13:32:33.000 068 21261.17 410.44 43079.14 48041.80 2021-03-09 13:32:34.000 068 21261.20 410.42 43079.18 48041.76 2021-03-09 13:32:35.000 068 21261.23 410.41 43079.20 48041.81 2021-03-09 13:32:36.000 068 21261.22 410.35 43079.18 48041.80 2021-03-09 13:32:37.000 068 21261.19 410.31 43079.23 48041.84 2021-03-09 13:32:38.000 068 21261.21 410.28 43079.27 48041.87 2021-03-09 13:32:39.000 068 21261.24 410.28 43079.29 48041.91 2021-03-09 13:32:40.000 068 21261.27 410.28 43079.31 48041.88 2021-03-09 13:32:41.000 068 21261.30 410.26 43079.32 48041.89 2021-03-09 13:32:42.000 068 21261.33 410.27 43079.33 48041.98 2021-03-09 13:32:43.000 068 21261.31 410.27 43079.32 48041.93 2021-03-09 13:32:44.000 068 21261.31 410.31 43079.29 48041.94 2021-03-09 13:32:45.000 068 21261.33 410.31 43079.27 48041.95 2021-03-09 13:32:46.000 068 21261.36 410.26 43079.27 48041.88 2021-03-09 13:32:47.000 068 21261.37 410.23 43079.26 48041.89 2021-03-09 13:32:48.000 068 21261.34 410.24 43079.24 48041.92 2021-03-09 13:32:49.000 068 21261.33 410.24 43079.24 48041.92 2021-03-09 13:32:50.000 068 21261.32 410.26 43079.25 48041.90 2021-03-09 13:32:51.000 068 21261.33 410.30 43079.27 48041.92 2021-03-09 13:32:52.000 068 21261.33 410.37 43079.23 48041.88 2021-03-09 13:32:53.000 068 21261.34 410.39 43079.24 48041.87 2021-03-09 13:32:54.000 068 21261.32 410.46 43079.16 48041.87 2021-03-09 13:32:55.000 068 21261.30 410.51 43079.12 48041.81 2021-03-09 13:32:56.000 068 21261.27 410.46 43079.12 48041.75 2021-03-09 13:32:57.000 068 21261.21 410.39 43079.12 48041.74 2021-03-09 13:32:58.000 068 21261.17 410.37 43079.21 48041.79 2021-03-09 13:32:59.000 068 21261.18 410.38 43079.24 48041.79 2021-03-09 13:33:00.000 068 21261.23 410.40 43079.22 48041.78 2021-03-09 13:33:01.000 068 21261.25 410.45 43079.20 48041.82 2021-03-09 13:33:02.000 068 21261.24 410.47 43079.20 48041.80 2021-03-09 13:33:03.000 068 21261.25 410.49 43079.16 48041.78 2021-03-09 13:33:04.000 068 21261.17 410.53 43079.08 48041.79 2021-03-09 13:33:05.000 068 21261.17 410.53 43079.08 48041.77 2021-03-09 13:33:06.000 068 21261.14 410.54 43079.07 48041.69 2021-03-09 13:33:07.000 068 21261.08 410.52 43079.11 48041.69 2021-03-09 13:33:08.000 068 21261.04 410.53 43079.10 48041.71 2021-03-09 13:33:09.000 068 21261.02 410.52 43079.11 48041.76 2021-03-09 13:33:10.000 068 21261.01 410.57 43079.10 48041.67 2021-03-09 13:33:11.000 068 21261.02 410.60 43079.06 48041.68 2021-03-09 13:33:12.000 068 21261.00 410.62 43079.03 48041.66 2021-03-09 13:33:13.000 068 21260.96 410.65 43079.04 48041.65 2021-03-09 13:33:14.000 068 21260.99 410.68 43079.01 48041.66 2021-03-09 13:33:15.000 068 21261.01 410.67 43079.04 48041.65 2021-03-09 13:33:16.000 068 21261.04 410.66 43079.04 48041.62 2021-03-09 13:33:17.000 068 21261.04 410.63 43079.05 48041.64 2021-03-09 13:33:18.000 068 21261.04 410.58 43079.04 48041.68 2021-03-09 13:33:19.000 068 21261.05 410.54 43079.08 48041.67 2021-03-09 13:33:20.000 068 21261.09 410.53 43079.10 48041.70 2021-03-09 13:33:21.000 068 21261.10 410.54 43079.11 48041.74 2021-03-09 13:33:22.000 068 21261.12 410.52 43079.13 48041.79 2021-03-09 13:33:23.000 068 21261.18 410.52 43079.15 48041.81 2021-03-09 13:33:24.000 068 21261.18 410.55 43079.13 48041.82 2021-03-09 13:33:25.000 068 21261.18 410.59 43079.14 48041.84 2021-03-09 13:33:26.000 068 21261.17 410.62 43079.13 48041.81 2021-03-09 13:33:27.000 068 21261.13 410.60 43079.12 48041.77 2021-03-09 13:33:28.000 068 21261.11 410.62 43079.11 48041.73 2021-03-09 13:33:29.000 068 21261.08 410.65 43079.10 48041.74 2021-03-09 13:33:30.000 068 21261.10 410.66 43079.08 48041.74 2021-03-09 13:33:31.000 068 21261.07 410.69 43079.06 48041.70 2021-03-09 13:33:32.000 068 21261.09 410.68 43079.02 48041.68 2021-03-09 13:33:33.000 068 21261.11 410.64 43079.01 48041.69 2021-03-09 13:33:34.000 068 21261.08 410.62 43079.01 48041.64 2021-03-09 13:33:35.000 068 21261.06 410.59 43079.01 48041.63 2021-03-09 13:33:36.000 068 21261.06 410.60 43079.02 48041.69 2021-03-09 13:33:37.000 068 21261.05 410.63 43079.06 48041.67 2021-03-09 13:33:38.000 068 21261.04 410.66 43079.04 48041.62 2021-03-09 13:33:39.000 068 21261.03 410.70 43079.03 48041.62 2021-03-09 13:33:40.000 068 21261.01 410.75 43079.01 48041.64 2021-03-09 13:33:41.000 068 21260.99 410.73 43078.99 48041.59 2021-03-09 13:33:42.000 068 21260.95 410.68 43079.02 48041.60 2021-03-09 13:33:43.000 068 21260.92 410.59 43079.08 48041.57 2021-03-09 13:33:44.000 068 21260.90 410.56 43079.12 48041.56 2021-03-09 13:33:45.000 068 21260.91 410.52 43079.18 48041.66 2021-03-09 13:33:46.000 068 21260.93 410.49 43079.26 48041.72 2021-03-09 13:33:47.000 068 21260.86 410.51 43079.26 48041.74 2021-03-09 13:33:48.000 068 21260.90 410.49 43079.27 48041.77 2021-03-09 13:33:49.000 068 21260.89 410.49 43079.27 48041.78 2021-03-09 13:33:50.000 068 21260.86 410.53 43079.27 48041.80 2021-03-09 13:33:51.000 068 21260.83 410.54 43079.31 48041.81 2021-03-09 13:33:52.000 068 21260.81 410.54 43079.32 48041.81 2021-03-09 13:33:53.000 068 21260.85 410.54 43079.30 48041.81 2021-03-09 13:33:54.000 068 21260.81 410.59 43079.29 48041.80 2021-03-09 13:33:55.000 068 21260.80 410.59 43079.31 48041.79 2021-03-09 13:33:56.000 068 21260.79 410.60 43079.33 48041.77 2021-03-09 13:33:57.000 068 21260.80 410.63 43079.34 48041.79 2021-03-09 13:33:58.000 068 21260.81 410.65 43079.29 48041.78 2021-03-09 13:33:59.000 068 21260.80 410.67 43079.31 48041.77 2021-03-09 13:34:00.000 068 21260.79 410.69 43079.32 48041.76 2021-03-09 13:34:01.000 068 21260.79 410.68 43079.34 48041.76 2021-03-09 13:34:02.000 068 21260.82 410.65 43079.31 48041.78 2021-03-09 13:34:03.000 068 21260.85 410.66 43079.26 48041.78 2021-03-09 13:34:04.000 068 21260.83 410.68 43079.25 48041.81 2021-03-09 13:34:05.000 068 21260.88 410.70 43079.25 48041.79 2021-03-09 13:34:06.000 068 21260.87 410.73 43079.31 48041.84 2021-03-09 13:34:07.000 068 21260.89 410.73 43079.30 48041.87 2021-03-09 13:34:08.000 068 21260.88 410.74 43079.32 48041.85 2021-03-09 13:34:09.000 068 21260.90 410.78 43079.32 48041.84 2021-03-09 13:34:10.000 068 21260.90 410.81 43079.28 48041.84 2021-03-09 13:34:11.000 068 21260.88 410.83 43079.24 48041.83 2021-03-09 13:34:12.000 068 21260.88 410.83 43079.25 48041.77 2021-03-09 13:34:13.000 068 21260.87 410.86 43079.23 48041.81 2021-03-09 13:34:14.000 068 21260.92 410.84 43079.22 48041.82 2021-03-09 13:34:15.000 068 21260.94 410.84 43079.23 48041.80 2021-03-09 13:34:16.000 068 21260.96 410.86 43079.22 48041.79 2021-03-09 13:34:17.000 068 21260.99 410.83 43079.23 48041.85 2021-03-09 13:34:18.000 068 21261.01 410.80 43079.25 48041.86 2021-03-09 13:34:19.000 068 21261.05 410.77 43079.25 48041.86 2021-03-09 13:34:20.000 068 21261.06 410.74 43079.31 48041.89 2021-03-09 13:34:21.000 068 21261.07 410.77 43079.31 48041.91 2021-03-09 13:34:22.000 068 21261.06 410.78 43079.32 48041.96 2021-03-09 13:34:23.000 068 21261.08 410.78 43079.33 48041.95 2021-03-09 13:34:24.000 068 21261.07 410.86 43079.32 48041.97 2021-03-09 13:34:25.000 068 21261.06 410.90 43079.32 48041.92 2021-03-09 13:34:26.000 068 21261.04 410.94 43079.31 48041.90 2021-03-09 13:34:27.000 068 21261.02 410.93 43079.27 48041.88 2021-03-09 13:34:28.000 068 21261.00 410.91 43079.27 48041.83 2021-03-09 13:34:29.000 068 21260.97 410.94 43079.26 48041.83 2021-03-09 13:34:30.000 068 21260.97 410.95 43079.26 48041.85 2021-03-09 13:34:31.000 068 21260.97 410.92 43079.27 48041.83 2021-03-09 13:34:32.000 068 21260.95 410.91 43079.28 48041.82 2021-03-09 13:34:33.000 068 21260.94 410.98 43079.28 48041.85 2021-03-09 13:34:34.000 068 21260.91 411.08 43079.22 48041.79 2021-03-09 13:34:35.000 068 21260.88 411.15 43079.16 48041.74 2021-03-09 13:34:36.000 068 21260.87 411.14 43079.09 48041.70 2021-03-09 13:34:37.000 068 21260.86 411.12 43079.06 48041.65 2021-03-09 13:34:38.000 068 21260.85 411.07 43079.09 48041.62 2021-03-09 13:34:39.000 068 21260.87 411.07 43079.13 48041.62 2021-03-09 13:34:40.000 068 21260.90 411.03 43079.14 48041.64 2021-03-09 13:34:41.000 068 21260.88 411.02 43079.14 48041.62 2021-03-09 13:34:42.000 068 21260.87 411.06 43079.15 48041.66 2021-03-09 13:34:43.000 068 21260.84 411.13 43079.13 48041.67 2021-03-09 13:34:44.000 068 21260.88 411.15 43079.09 48041.65 2021-03-09 13:34:45.000 068 21260.90 411.12 43079.07 48041.63 2021-03-09 13:34:46.000 068 21260.91 411.05 43079.06 48041.62 2021-03-09 13:34:47.000 068 21260.93 411.06 43079.05 48041.61 2021-03-09 13:34:48.000 068 21260.97 411.04 43079.05 48041.67 2021-03-09 13:34:49.000 068 21261.01 411.03 43079.07 48041.68 2021-03-09 13:34:50.000 068 21261.04 411.06 43079.07 48041.68 2021-03-09 13:34:51.000 068 21261.07 411.02 43079.08 48041.71 2021-03-09 13:34:52.000 068 21261.10 411.02 43079.06 48041.72 2021-03-09 13:34:53.000 068 21261.13 411.01 43079.04 48041.71 2021-03-09 13:34:54.000 068 21261.14 410.98 43079.04 48041.74 2021-03-09 13:34:55.000 068 21261.14 410.98 43079.03 48041.72 2021-03-09 13:34:56.000 068 21261.15 410.94 43079.06 48041.75 2021-03-09 13:34:57.000 068 21261.11 410.91 43079.06 48041.71 2021-03-09 13:34:58.000 068 21261.11 410.86 43079.12 48041.73 2021-03-09 13:34:59.000 068 21261.11 410.87 43079.14 48041.76 2021-03-09 13:35:00.000 068 21261.10 410.88 43079.15 48041.78 2021-03-09 13:35:01.000 068 21261.12 410.87 43079.19 48041.80 2021-03-09 13:35:02.000 068 21261.12 410.87 43079.17 48041.82 2021-03-09 13:35:03.000 068 21261.08 410.89 43079.16 48041.79 2021-03-09 13:35:04.000 068 21261.05 410.92 43079.16 48041.80 2021-03-09 13:35:05.000 068 21261.07 410.95 43079.14 48041.82 2021-03-09 13:35:06.000 068 21261.05 410.94 43079.12 48041.79 2021-03-09 13:35:07.000 068 21261.03 410.92 43079.13 48041.75 2021-03-09 13:35:08.000 068 21261.04 410.90 43079.14 48041.77 2021-03-09 13:35:09.000 068 21261.05 410.89 43079.14 48041.77 2021-03-09 13:35:10.000 068 21261.04 410.91 43079.15 48041.78 2021-03-09 13:35:11.000 068 21261.02 410.90 43079.15 48041.78 2021-03-09 13:35:12.000 068 21261.02 410.91 43079.13 48041.79 2021-03-09 13:35:13.000 068 21260.99 410.94 43079.10 48041.75 2021-03-09 13:35:14.000 068 21261.01 410.94 43079.09 48041.73 2021-03-09 13:35:15.000 068 21261.02 410.96 43079.08 48041.74 2021-03-09 13:35:16.000 068 21261.02 410.96 43079.07 48041.75 2021-03-09 13:35:17.000 068 21261.07 410.95 43079.09 48041.73 2021-03-09 13:35:18.000 068 21261.08 410.97 43079.07 48041.73 2021-03-09 13:35:19.000 068 21261.07 411.02 43079.03 48041.69 2021-03-09 13:35:20.000 068 21261.07 411.07 43079.00 48041.69 2021-03-09 13:35:21.000 068 21261.08 411.09 43078.96 48041.66 2021-03-09 13:35:22.000 068 21261.06 411.10 43078.94 48041.64 2021-03-09 13:35:23.000 068 21261.09 411.12 43078.91 48041.59 2021-03-09 13:35:24.000 068 21261.06 411.14 43078.90 48041.59 2021-03-09 13:35:25.000 068 21261.04 411.13 43078.85 48041.52 2021-03-09 13:35:26.000 068 21261.05 411.14 43078.82 48041.55 2021-03-09 13:35:27.000 068 21261.03 411.31 43078.73 48041.49 2021-03-09 13:35:28.000 068 21260.98 411.49 43078.61 48041.39 2021-03-09 13:35:29.000 068 21260.99 411.56 43078.51 48041.31 2021-03-09 13:35:30.000 068 21260.99 411.60 43078.40 48041.23 2021-03-09 13:35:31.000 068 21261.02 411.59 43078.36 48041.11 2021-03-09 13:35:32.000 068 21261.04 411.55 43078.32 48041.09 2021-03-09 13:35:33.000 068 21261.07 411.52 43078.35 48041.04 2021-03-09 13:35:34.000 068 21261.10 411.47 43078.35 48041.06 2021-03-09 13:35:35.000 068 21261.10 411.48 43078.35 48041.07 2021-03-09 13:35:36.000 068 21261.14 411.43 43078.38 48041.07 2021-03-09 13:35:37.000 068 21261.16 411.46 43078.39 48041.16 2021-03-09 13:35:38.000 068 21261.18 411.49 43078.35 48041.17 2021-03-09 13:35:39.000 068 21261.18 411.52 43078.33 48041.10 2021-03-09 13:35:40.000 068 21261.18 411.53 43078.33 48041.11 2021-03-09 13:35:41.000 068 21261.17 411.51 43078.31 48041.14 2021-03-09 13:35:42.000 068 21261.19 411.48 43078.33 48041.10 2021-03-09 13:35:43.000 068 21261.24 411.42 43078.34 48041.13 2021-03-09 13:35:44.000 068 21261.23 411.45 43078.37 48041.16 2021-03-09 13:35:45.000 068 21261.25 411.42 43078.39 48041.19 2021-03-09 13:35:46.000 068 21261.26 411.41 43078.39 48041.19 2021-03-09 13:35:47.000 068 21261.25 411.40 43078.37 48041.17 2021-03-09 13:35:48.000 068 21261.24 411.41 43078.40 48041.20 2021-03-09 13:35:49.000 068 21261.25 411.40 43078.42 48041.21 2021-03-09 13:35:50.000 068 21261.24 411.38 43078.46 48041.25 2021-03-09 13:35:51.000 068 21261.25 411.33 43078.48 48041.25 2021-03-09 13:35:52.000 068 21261.28 411.34 43078.51 48041.28 2021-03-09 13:35:53.000 068 21261.26 411.32 43078.57 48041.25 2021-03-09 13:35:54.000 068 21261.30 411.30 43078.56 48041.33 2021-03-09 13:35:55.000 068 21261.30 411.32 43078.55 48041.39 2021-03-09 13:35:56.000 068 21261.31 411.35 43078.55 48041.36 2021-03-09 13:35:57.000 068 21261.37 411.26 43078.56 48041.40 2021-03-09 13:35:58.000 068 21261.38 411.13 43078.60 48041.41 2021-03-09 13:35:59.000 068 21261.34 411.01 43078.66 48041.42 2021-03-09 13:36:00.000 068 21261.36 410.93 43078.72 48041.53 2021-03-09 13:36:01.000 068 21261.41 410.88 43078.84 48041.61 2021-03-09 13:36:02.000 068 21261.43 410.85 43078.92 48041.70 2021-03-09 13:36:03.000 068 21261.43 410.82 43078.99 48041.72 2021-03-09 13:36:04.000 068 21261.44 410.79 43079.02 48041.79 2021-03-09 13:36:05.000 068 21261.45 410.78 43079.05 48041.82 2021-03-09 13:36:06.000 068 21261.46 410.75 43079.07 48041.87 2021-03-09 13:36:07.000 068 21261.46 410.73 43079.12 48041.92 2021-03-09 13:36:08.000 068 21261.48 410.69 43079.13 48041.95 2021-03-09 13:36:09.000 068 21261.50 410.68 43079.17 48041.94 2021-03-09 13:36:10.000 068 21261.50 410.70 43079.14 48041.98 2021-03-09 13:36:11.000 068 21261.52 410.69 43079.19 48042.00 2021-03-09 13:36:12.000 068 21261.54 410.71 43079.20 48042.02 2021-03-09 13:36:13.000 068 21261.54 410.72 43079.17 48042.01 2021-03-09 13:36:14.000 068 21261.57 410.69 43079.16 48042.04 2021-03-09 13:36:15.000 068 21261.59 410.66 43079.19 48042.02 2021-03-09 13:36:16.000 068 21261.57 410.67 43079.19 48042.02 2021-03-09 13:36:17.000 068 21261.58 410.67 43079.22 48042.07 2021-03-09 13:36:18.000 068 21261.59 410.67 43079.18 48042.04 2021-03-09 13:36:19.000 068 21261.60 410.67 43079.20 48042.03 2021-03-09 13:36:20.000 068 21261.56 410.64 43079.21 48042.03 2021-03-09 13:36:21.000 068 21261.57 410.63 43079.20 48042.01 2021-03-09 13:36:22.000 068 21261.58 410.62 43079.21 48042.04 2021-03-09 13:36:23.000 068 21261.55 410.63 43079.24 48042.02 2021-03-09 13:36:24.000 068 21261.52 410.64 43079.25 48042.04 2021-03-09 13:36:25.000 068 21261.51 410.60 43079.23 48042.04 2021-03-09 13:36:26.000 068 21261.49 410.61 43079.24 48042.03 2021-03-09 13:36:27.000 068 21261.50 410.60 43079.27 48042.05 2021-03-09 13:36:28.000 068 21261.49 410.60 43079.26 48042.06 2021-03-09 13:36:29.000 068 21261.44 410.63 43079.26 48042.01 2021-03-09 13:36:30.000 068 21261.41 410.60 43079.26 48042.03 2021-03-09 13:36:31.000 068 21261.39 410.56 43079.33 48042.05 2021-03-09 13:36:32.000 068 21261.39 410.56 43079.30 48042.03 2021-03-09 13:36:33.000 068 21261.42 410.53 43079.34 48042.07 2021-03-09 13:36:34.000 068 21261.43 410.54 43079.35 48042.05 2021-03-09 13:36:35.000 068 21261.40 410.58 43079.33 48042.04 2021-03-09 13:36:36.000 068 21261.37 410.58 43079.29 48042.04 2021-03-09 13:36:37.000 068 21261.35 410.61 43079.29 48042.06 2021-03-09 13:36:38.000 068 21261.34 410.61 43079.26 48042.03 2021-03-09 13:36:39.000 068 21261.35 410.62 43079.21 48042.00 2021-03-09 13:36:40.000 068 21261.36 410.66 43079.23 48042.00 2021-03-09 13:36:41.000 068 21261.35 410.72 43079.20 48042.02 2021-03-09 13:36:42.000 068 21261.33 410.72 43079.16 48041.95 2021-03-09 13:36:43.000 068 21261.34 410.74 43079.13 48041.94 2021-03-09 13:36:44.000 068 21261.29 410.76 43079.11 48041.92 2021-03-09 13:36:45.000 068 21261.31 410.74 43079.11 48041.87 2021-03-09 13:36:46.000 068 21261.32 410.73 43079.11 48041.88 2021-03-09 13:36:47.000 068 21261.31 410.73 43079.08 48041.90 2021-03-09 13:36:48.000 068 21261.32 410.68 43079.13 48041.90 2021-03-09 13:36:49.000 068 21261.32 410.66 43079.13 48041.91 2021-03-09 13:36:50.000 068 21261.34 410.63 43079.16 48041.87 2021-03-09 13:36:51.000 068 21261.31 410.62 43079.16 48041.92 2021-03-09 13:36:52.000 068 21261.30 410.61 43079.21 48041.94 2021-03-09 13:36:53.000 068 21261.31 410.65 43079.22 48041.91 2021-03-09 13:36:54.000 068 21261.29 410.69 43079.20 48041.93 2021-03-09 13:36:55.000 068 21261.28 410.70 43079.16 48041.88 2021-03-09 13:36:56.000 068 21261.28 410.70 43079.11 48041.88 2021-03-09 13:36:57.000 068 21261.26 410.70 43079.11 48041.90 2021-03-09 13:36:58.000 068 21261.25 410.68 43079.15 48041.88 2021-03-09 13:36:59.000 068 21261.21 410.69 43079.13 48041.84 2021-03-09 13:37:00.000 068 21261.18 410.69 43079.10 48041.84 2021-03-09 13:37:01.000 068 21261.17 410.69 43079.11 48041.82 2021-03-09 13:37:02.000 068 21261.16 410.71 43079.14 48041.80 2021-03-09 13:37:03.000 068 21261.16 410.72 43079.10 48041.83 2021-03-09 13:37:04.000 068 21261.17 410.71 43079.07 48041.79 2021-03-09 13:37:05.000 068 21261.16 410.70 43079.07 48041.79 2021-03-09 13:37:06.000 068 21261.16 410.71 43079.05 48041.77 2021-03-09 13:37:07.000 068 21261.18 410.71 43079.06 48041.76 2021-03-09 13:37:08.000 068 21261.19 410.71 43079.10 48041.77 2021-03-09 13:37:09.000 068 21261.18 410.72 43079.06 48041.75 2021-03-09 13:37:10.000 068 21261.16 410.74 43079.04 48041.72 2021-03-09 13:37:11.000 068 21261.20 410.76 43079.05 48041.74 2021-03-09 13:37:12.000 068 21261.22 410.79 43079.05 48041.75 2021-03-09 13:37:13.000 068 21261.25 410.78 43079.05 48041.74 2021-03-09 13:37:14.000 068 21261.25 410.75 43079.05 48041.71 2021-03-09 13:37:15.000 068 21261.28 410.72 43079.07 48041.75 2021-03-09 13:37:16.000 068 21261.29 410.74 43079.03 48041.73 2021-03-09 13:37:17.000 068 21261.26 410.73 43079.03 48041.77 2021-03-09 13:37:18.000 068 21261.25 410.70 43079.08 48041.78 2021-03-09 13:37:19.000 068 21261.23 410.70 43079.10 48041.80 2021-03-09 13:37:20.000 068 21261.19 410.64 43079.11 48041.75 2021-03-09 13:37:21.000 068 21261.20 410.57 43079.16 48041.81 2021-03-09 13:37:22.000 068 21261.23 410.58 43079.18 48041.86 2021-03-09 13:37:23.000 068 21261.23 410.59 43079.19 48041.88 2021-03-09 13:37:24.000 068 21261.27 410.60 43079.19 48041.88 2021-03-09 13:37:25.000 068 21261.24 410.67 43079.17 48041.88 2021-03-09 13:37:26.000 068 21261.27 410.67 43079.16 48041.85 2021-03-09 13:37:27.000 068 21261.25 410.64 43079.14 48041.87 2021-03-09 13:37:28.000 068 21261.25 410.61 43079.15 48041.88 2021-03-09 13:37:29.000 068 21261.29 410.63 43079.15 48041.84 2021-03-09 13:37:30.000 068 21261.31 410.65 43079.15 48041.84 2021-03-09 13:37:31.000 068 21261.33 410.65 43079.14 48041.87 2021-03-09 13:37:32.000 068 21261.39 410.56 43079.16 48041.87 2021-03-09 13:37:33.000 068 21261.42 410.54 43079.16 48041.89 2021-03-09 13:37:34.000 068 21261.44 410.53 43079.18 48041.91 2021-03-09 13:37:35.000 068 21261.44 410.48 43079.18 48041.94 2021-03-09 13:37:36.000 068 21261.48 410.43 43079.23 48042.00 2021-03-09 13:37:37.000 068 21261.49 410.38 43079.25 48042.00 2021-03-09 13:37:38.000 068 21261.49 410.37 43079.28 48042.04 2021-03-09 13:37:39.000 068 21261.54 410.36 43079.31 48042.12 2021-03-09 13:37:40.000 068 21261.52 410.34 43079.37 48042.12 2021-03-09 13:37:41.000 068 21261.52 410.28 43079.42 48042.15 2021-03-09 13:37:42.000 068 21261.51 410.26 43079.44 48042.18 2021-03-09 13:37:43.000 068 21261.52 410.30 43079.45 48042.25 2021-03-09 13:37:44.000 068 21261.57 410.36 43079.47 48042.25 2021-03-09 13:37:45.000 068 21261.61 410.38 43079.44 48042.24 2021-03-09 13:37:46.000 068 21261.59 410.42 43079.37 48042.21 2021-03-09 13:37:47.000 068 21261.60 410.42 43079.38 48042.25 2021-03-09 13:37:48.000 068 21261.58 410.43 43079.37 48042.20 2021-03-09 13:37:49.000 068 21261.59 410.42 43079.35 48042.15 2021-03-09 13:37:50.000 068 21261.58 410.43 43079.34 48042.16 2021-03-09 13:37:51.000 068 21261.59 410.40 43079.35 48042.15 2021-03-09 13:37:52.000 068 21261.56 410.41 43079.32 48042.16 2021-03-09 13:37:53.000 068 21261.54 410.44 43079.31 48042.15 2021-03-09 13:37:54.000 068 21261.56 410.46 43079.28 48042.16 2021-03-09 13:37:55.000 068 21261.53 410.48 43079.28 48042.12 2021-03-09 13:37:56.000 068 21261.53 410.49 43079.26 48042.10 2021-03-09 13:37:57.000 068 21261.54 410.48 43079.24 48042.11 2021-03-09 13:37:58.000 068 21261.51 410.52 43079.24 48042.11 2021-03-09 13:37:59.000 068 21261.55 410.50 43079.25 48042.10 2021-03-09 13:38:00.000 068 21261.56 410.54 43079.24 48042.08 2021-03-09 13:38:01.000 068 21261.53 410.57 43079.23 48042.07 2021-03-09 13:38:02.000 068 21261.54 410.59 43079.23 48042.08 2021-03-09 13:38:03.000 068 21261.52 410.63 43079.21 48042.04 2021-03-09 13:38:04.000 068 21261.49 410.65 43079.21 48042.00 2021-03-09 13:38:05.000 068 21261.45 410.70 43079.19 48041.98 2021-03-09 13:38:06.000 068 21261.45 410.69 43079.19 48042.00 2021-03-09 13:38:07.000 068 21261.41 410.67 43079.20 48041.98 2021-03-09 13:38:08.000 068 21261.40 410.71 43079.19 48041.98 2021-03-09 13:38:09.000 068 21261.37 410.71 43079.23 48041.96 2021-03-09 13:38:10.000 068 21261.32 410.75 43079.24 48041.97 2021-03-09 13:38:11.000 068 21261.34 410.78 43079.25 48041.98 2021-03-09 13:38:12.000 068 21261.31 410.82 43079.26 48041.95 2021-03-09 13:38:13.000 068 21261.29 410.84 43079.24 48041.99 2021-03-09 13:38:14.000 068 21261.32 410.86 43079.25 48041.89 2021-03-09 13:38:15.000 068 21261.26 410.90 43079.26 48041.94 2021-03-09 13:38:16.000 068 21261.26 410.88 43079.27 48041.94 2021-03-09 13:38:17.000 068 21261.22 410.89 43079.31 48041.92 2021-03-09 13:38:18.000 068 21261.21 410.87 43079.29 48041.94 2021-03-09 13:38:19.000 068 21261.19 410.85 43079.31 48041.95 2021-03-09 13:38:20.000 068 21261.19 410.86 43079.30 48041.93 2021-03-09 13:38:21.000 068 21261.16 410.89 43079.30 48041.97 2021-03-09 13:38:22.000 068 21261.14 410.92 43079.31 48041.95 2021-03-09 13:38:23.000 068 21261.16 410.93 43079.29 48041.96 2021-03-09 13:38:24.000 068 21261.20 410.95 43079.28 48041.92 2021-03-09 13:38:25.000 068 21261.21 410.97 43079.27 48041.93 2021-03-09 13:38:26.000 068 21261.19 411.00 43079.24 48041.98 2021-03-09 13:38:27.000 068 21261.23 411.04 43079.23 48041.95 2021-03-09 13:38:28.000 068 21261.28 411.05 43079.21 48041.92 2021-03-09 13:38:29.000 068 21261.29 411.06 43079.16 48041.92 2021-03-09 13:38:30.000 068 21261.29 411.04 43079.18 48041.91 2021-03-09 13:38:31.000 068 21261.31 411.01 43079.19 48041.92 2021-03-09 13:38:32.000 068 21261.34 410.97 43079.20 48041.94 2021-03-09 13:38:33.000 068 21261.36 410.93 43079.22 48041.95 2021-03-09 13:38:34.000 068 21261.37 410.90 43079.21 48041.98 2021-03-09 13:38:35.000 068 21261.41 410.92 43079.22 48041.98 2021-03-09 13:38:36.000 068 21261.40 410.98 43079.23 48042.00 2021-03-09 13:38:37.000 068 21261.33 411.12 43079.15 48041.99 2021-03-09 13:38:38.000 068 21261.33 411.22 43079.09 48041.93 2021-03-09 13:38:39.000 068 21261.35 411.27 43078.99 48041.82 2021-03-09 13:38:40.000 068 21261.33 411.29 43078.89 48041.74 2021-03-09 13:38:41.000 068 21261.35 411.26 43078.87 48041.70 2021-03-09 13:38:42.000 068 21261.34 411.25 43078.81 48041.66 2021-03-09 13:38:43.000 068 21261.33 411.22 43078.82 48041.67 2021-03-09 13:38:44.000 068 21261.34 411.20 43078.80 48041.63 2021-03-09 13:38:45.000 068 21261.33 411.26 43078.79 48041.62 2021-03-09 13:38:46.000 068 21261.36 411.25 43078.79 48041.63 2021-03-09 13:38:47.000 068 21261.39 411.13 43078.81 48041.63 2021-03-09 13:38:48.000 068 21261.44 411.01 43078.86 48041.67 2021-03-09 13:38:49.000 068 21261.45 410.96 43078.92 48041.72 2021-03-09 13:38:50.000 068 21261.44 410.94 43078.98 48041.77 2021-03-09 13:38:51.000 068 21261.42 410.95 43079.01 48041.83 2021-03-09 13:38:52.000 068 21261.41 410.97 43079.05 48041.85 2021-03-09 13:38:53.000 068 21261.37 411.09 43079.02 48041.90 2021-03-09 13:38:54.000 068 21261.32 411.23 43078.96 48041.85 2021-03-09 13:38:55.000 068 21261.28 411.32 43078.88 48041.71 2021-03-09 13:38:56.000 068 21261.25 411.36 43078.84 48041.66 2021-03-09 13:38:57.000 068 21261.22 411.34 43078.82 48041.62 2021-03-09 13:38:58.000 068 21261.22 411.33 43078.78 48041.56 2021-03-09 13:38:59.000 068 21261.18 411.39 43078.75 48041.56 2021-03-09 13:39:00.000 068 21261.15 411.47 43078.73 48041.53 2021-03-09 13:39:01.000 068 21261.14 411.54 43078.66 48041.39 2021-03-09 13:39:02.000 068 21261.14 411.55 43078.60 48041.38 2021-03-09 13:39:03.000 068 21261.10 411.60 43078.57 48041.35 2021-03-09 13:39:04.000 068 21261.07 411.65 43078.52 48041.29 2021-03-09 13:39:05.000 068 21261.03 411.65 43078.51 48041.24 2021-03-09 13:39:06.000 068 21261.05 411.65 43078.51 48041.22 2021-03-09 13:39:07.000 068 21261.04 411.66 43078.51 48041.18 2021-03-09 13:39:08.000 068 21261.05 411.67 43078.52 48041.19 2021-03-09 13:39:09.000 068 21261.04 411.68 43078.53 48041.19 2021-03-09 13:39:10.000 068 21261.01 411.64 43078.52 48041.21 2021-03-09 13:39:11.000 068 21260.97 411.61 43078.56 48041.19 2021-03-09 13:39:12.000 068 21260.99 411.62 43078.57 48041.23 2021-03-09 13:39:13.000 068 21261.02 411.61 43078.59 48041.24 2021-03-09 13:39:14.000 068 21261.07 411.62 43078.56 48041.25 2021-03-09 13:39:15.000 068 21261.11 411.64 43078.58 48041.29 2021-03-09 13:39:16.000 068 21261.17 411.63 43078.55 48041.30 2021-03-09 13:39:17.000 068 21261.22 411.59 43078.54 48041.33 2021-03-09 13:39:18.000 068 21261.23 411.56 43078.55 48041.32 2021-03-09 13:39:19.000 068 21261.27 411.52 43078.58 48041.36 2021-03-09 13:39:20.000 068 21261.28 411.48 43078.63 48041.39 2021-03-09 13:39:21.000 068 21261.34 411.45 43078.66 48041.44 2021-03-09 13:39:22.000 068 21261.35 411.43 43078.71 48041.47 2021-03-09 13:39:23.000 068 21261.33 411.42 43078.71 48041.53 2021-03-09 13:39:24.000 068 21261.37 411.39 43078.72 48041.52 2021-03-09 13:39:25.000 068 21261.40 411.35 43078.76 48041.56 2021-03-09 13:39:26.000 068 21261.43 411.30 43078.77 48041.59 2021-03-09 13:39:27.000 068 21261.43 411.31 43078.78 48041.66 2021-03-09 13:39:28.000 068 21261.46 411.36 43078.78 48041.62 2021-03-09 13:39:29.000 068 21261.46 411.43 43078.76 48041.65 2021-03-09 13:39:30.000 068 21261.46 411.48 43078.72 48041.59 2021-03-09 13:39:31.000 068 21261.46 411.54 43078.66 48041.57 2021-03-09 13:39:32.000 068 21261.51 411.54 43078.67 48041.58 2021-03-09 13:39:33.000 068 21261.53 411.53 43078.66 48041.56 2021-03-09 13:39:34.000 068 21261.56 411.50 43078.64 48041.53 2021-03-09 13:39:35.000 068 21261.54 411.50 43078.63 48041.54 2021-03-09 13:39:36.000 068 21261.56 411.49 43078.60 48041.57 2021-03-09 13:39:37.000 068 21261.60 411.51 43078.64 48041.58 2021-03-09 13:39:38.000 068 21261.60 411.50 43078.62 48041.59 2021-03-09 13:39:39.000 068 21261.59 411.49 43078.65 48041.62 2021-03-09 13:39:40.000 068 21261.62 411.48 43078.65 48041.59 2021-03-09 13:39:41.000 068 21261.61 411.46 43078.68 48041.62 2021-03-09 13:39:42.000 068 21261.59 411.43 43078.70 48041.63 2021-03-09 13:39:43.000 068 21261.59 411.39 43078.72 48041.68 2021-03-09 13:39:44.000 068 21261.58 411.37 43078.80 48041.68 2021-03-09 13:39:45.000 068 21261.58 411.36 43078.85 48041.70 2021-03-09 13:39:46.000 068 21261.58 411.39 43078.87 48041.77 2021-03-09 13:39:47.000 068 21261.49 411.43 43078.84 48041.73 2021-03-09 13:39:48.000 068 21261.45 411.46 43078.84 48041.75 2021-03-09 13:39:49.000 068 21261.41 411.49 43078.82 48041.70 2021-03-09 13:39:50.000 068 21261.38 411.52 43078.83 48041.68 2021-03-09 13:39:51.000 068 21261.37 411.55 43078.82 48041.67 2021-03-09 13:39:52.000 068 21261.36 411.56 43078.84 48041.60 2021-03-09 13:39:53.000 068 21261.32 411.63 43078.81 48041.61 2021-03-09 13:39:54.000 068 21261.35 411.65 43078.76 48041.62 2021-03-09 13:39:55.000 068 21261.33 411.65 43078.73 48041.58 2021-03-09 13:39:56.000 068 21261.31 411.59 43078.74 48041.56 2021-03-09 13:39:57.000 068 21261.30 411.57 43078.76 48041.58 2021-03-09 13:39:58.000 068 21261.27 411.57 43078.75 48041.55 2021-03-09 13:39:59.000 068 21261.24 411.63 43078.76 48041.54 2021-03-09 13:40:00.000 068 21261.23 411.70 43078.74 48041.56 2021-03-09 13:40:01.000 068 21261.25 411.74 43078.71 48041.51 2021-03-09 13:40:02.000 068 21261.26 411.78 43078.67 48041.45 2021-03-09 13:40:03.000 068 21261.28 411.73 43078.66 48041.44 2021-03-09 13:40:04.000 068 21261.33 411.64 43078.67 48041.46 2021-03-09 13:40:05.000 068 21261.37 411.61 43078.70 48041.47 2021-03-09 13:40:06.000 068 21261.40 411.59 43078.76 48041.55 2021-03-09 13:40:07.000 068 21261.42 411.51 43078.79 48041.60 2021-03-09 13:40:08.000 068 21261.40 411.48 43078.84 48041.59 2021-03-09 13:40:09.000 068 21261.44 411.47 43078.85 48041.66 2021-03-09 13:40:10.000 068 21261.47 411.48 43078.87 48041.69 2021-03-09 13:40:11.000 068 21261.47 411.53 43078.89 48041.73 2021-03-09 13:40:12.000 068 21261.49 411.51 43078.88 48041.72 2021-03-09 13:40:13.000 068 21261.48 411.47 43078.90 48041.71 2021-03-09 13:40:14.000 068 21261.49 411.44 43078.94 48041.73 2021-03-09 13:40:15.000 068 21261.51 411.42 43078.96 48041.77 2021-03-09 13:40:16.000 068 21261.54 411.40 43078.99 48041.86 2021-03-09 13:40:17.000 068 21261.56 411.38 43078.98 48041.85 2021-03-09 13:40:18.000 068 21261.57 411.36 43079.01 48041.86 2021-03-09 13:40:19.000 068 21261.58 411.36 43079.06 48041.89 2021-03-09 13:40:20.000 068 21261.60 411.35 43079.06 48041.96 2021-03-09 13:40:21.000 068 21261.61 411.35 43079.06 48041.95 2021-03-09 13:40:22.000 068 21261.63 411.35 43079.09 48041.96 2021-03-09 13:40:23.000 068 21261.65 411.32 43079.11 48042.03 2021-03-09 13:40:24.000 068 21261.64 411.29 43079.12 48041.99 2021-03-09 13:40:25.000 068 21261.64 411.27 43079.16 48042.05 2021-03-09 13:40:26.000 068 21261.66 411.29 43079.19 48042.03 2021-03-09 13:40:27.000 068 21261.65 411.26 43079.21 48042.08 2021-03-09 13:40:28.000 068 21261.66 411.25 43079.26 48042.11 2021-03-09 13:40:29.000 068 21261.66 411.27 43079.25 48042.15 2021-03-09 13:40:30.000 068 21261.68 411.25 43079.28 48042.18 2021-03-09 13:40:31.000 068 21261.70 411.24 43079.29 48042.19 2021-03-09 13:40:32.000 068 21261.71 411.29 43079.27 48042.21 2021-03-09 13:40:33.000 068 21261.71 411.30 43079.32 48042.24 2021-03-09 13:40:34.000 068 21261.71 411.28 43079.31 48042.23 2021-03-09 13:40:35.000 068 21261.69 411.28 43079.32 48042.21 2021-03-09 13:40:36.000 068 21261.69 411.27 43079.34 48042.25 2021-03-09 13:40:37.000 068 21261.66 411.31 43079.31 48042.24 2021-03-09 13:40:38.000 068 21261.67 411.31 43079.34 48042.23 2021-03-09 13:40:39.000 068 21261.66 411.32 43079.34 48042.24 2021-03-09 13:40:40.000 068 21261.69 411.29 43079.37 48042.26 2021-03-09 13:40:41.000 068 21261.67 411.31 43079.34 48042.25 2021-03-09 13:40:42.000 068 21261.68 411.33 43079.38 48042.25 2021-03-09 13:40:43.000 068 21261.65 411.34 43079.37 48042.27 2021-03-09 13:40:44.000 068 21261.67 411.34 43079.36 48042.27 2021-03-09 13:40:45.000 068 21261.71 411.40 43079.38 48042.28 2021-03-09 13:40:46.000 068 21261.73 411.44 43079.32 48042.28 2021-03-09 13:40:47.000 068 21261.74 411.47 43079.31 48042.26 2021-03-09 13:40:48.000 068 21261.73 411.45 43079.30 48042.23 2021-03-09 13:40:49.000 068 21261.73 411.45 43079.33 48042.22 2021-03-09 13:40:50.000 068 21261.73 411.44 43079.32 48042.27 2021-03-09 13:40:51.000 068 21261.73 411.45 43079.33 48042.27 2021-03-09 13:40:52.000 068 21261.71 411.47 43079.31 48042.27 2021-03-09 13:40:53.000 068 21261.76 411.44 43079.34 48042.26 2021-03-09 13:40:54.000 068 21261.78 411.42 43079.36 48042.31 2021-03-09 13:40:55.000 068 21261.77 411.38 43079.37 48042.31 2021-03-09 13:40:56.000 068 21261.78 411.37 43079.40 48042.31 2021-03-09 13:40:57.000 068 21261.75 411.37 43079.38 48042.30 2021-03-09 13:40:58.000 068 21261.70 411.32 43079.44 48042.36 2021-03-09 13:40:59.000 068 21261.75 411.28 43079.47 48042.37 2021-03-09 13:41:00.000 068 21261.78 411.25 43079.47 48042.40 2021-03-09 13:41:01.000 068 21261.75 411.23 43079.48 48042.39 2021-03-09 13:41:02.000 068 21261.74 411.20 43079.49 48042.40 2021-03-09 13:41:03.000 068 21261.72 411.18 43079.52 48042.42 2021-03-09 13:41:04.000 068 21261.71 411.08 43079.57 48042.47 2021-03-09 13:41:05.000 068 21261.68 411.03 43079.60 48042.49 2021-03-09 13:41:06.000 068 21261.69 410.96 43079.66 48042.52 2021-03-09 13:41:07.000 068 21261.72 410.91 43079.74 48042.56 2021-03-09 13:41:08.000 068 21261.73 410.91 43079.74 48042.61 2021-03-09 13:41:09.000 068 21261.76 410.89 43079.73 48042.64 2021-03-09 13:41:10.000 068 21261.74 410.85 43079.76 48042.66 2021-03-09 13:41:11.000 068 21261.75 410.82 43079.82 48042.68 2021-03-09 13:41:12.000 068 21261.77 410.79 43079.85 48042.71 2021-03-09 13:41:13.000 068 21261.80 410.78 43079.84 48042.78 2021-03-09 13:41:14.000 068 21261.86 410.79 43079.86 48042.78 2021-03-09 13:41:15.000 068 21261.90 410.81 43079.84 48042.76 2021-03-09 13:41:16.000 068 21261.88 410.83 43079.84 48042.77 2021-03-09 13:41:17.000 068 21261.90 410.83 43079.82 48042.81 2021-03-09 13:41:18.000 068 21261.94 410.85 43079.81 48042.82 2021-03-09 13:41:19.000 068 21261.96 410.85 43079.79 48042.73 2021-03-09 13:41:20.000 068 21261.95 410.86 43079.76 48042.77 2021-03-09 13:41:21.000 068 21261.97 410.88 43079.77 48042.80 2021-03-09 13:41:22.000 068 21261.97 410.88 43079.75 48042.79 2021-03-09 13:41:23.000 068 21261.96 410.93 43079.74 48042.74 2021-03-09 13:41:24.000 068 21261.95 410.96 43079.69 48042.72 2021-03-09 13:41:25.000 068 21261.94 411.00 43079.67 48042.73 2021-03-09 13:41:26.000 068 21261.95 411.00 43079.65 48042.69 2021-03-09 13:41:27.000 068 21261.91 411.05 43079.62 48042.63 2021-03-09 13:41:28.000 068 21261.91 411.06 43079.59 48042.61 2021-03-09 13:41:29.000 068 21261.85 411.06 43079.60 48042.58 2021-03-09 13:41:30.000 068 21261.81 411.03 43079.62 48042.58 2021-03-09 13:41:31.000 068 21261.79 411.02 43079.59 48042.56 2021-03-09 13:41:32.000 068 21261.85 411.04 43079.62 48042.56 2021-03-09 13:41:33.000 068 21261.88 411.06 43079.65 48042.59 2021-03-09 13:41:34.000 068 21261.89 411.07 43079.62 48042.57 2021-03-09 13:41:35.000 068 21261.91 411.10 43079.57 48042.58 2021-03-09 13:41:36.000 068 21261.88 411.17 43079.56 48042.58 2021-03-09 13:41:37.000 068 21261.85 411.22 43079.50 48042.52 2021-03-09 13:41:38.000 068 21261.84 411.28 43079.46 48042.46 2021-03-09 13:41:39.000 068 21261.85 411.30 43079.41 48042.45 2021-03-09 13:41:40.000 068 21261.83 411.32 43079.36 48042.40 2021-03-09 13:41:41.000 068 21261.82 411.37 43079.32 48042.34 2021-03-09 13:41:42.000 068 21261.79 411.38 43079.32 48042.30 2021-03-09 13:41:43.000 068 21261.80 411.40 43079.29 48042.33 2021-03-09 13:41:44.000 068 21261.79 411.38 43079.31 48042.31 2021-03-09 13:41:45.000 068 21261.84 411.37 43079.31 48042.33 2021-03-09 13:41:46.000 068 21261.80 411.39 43079.30 48042.30 2021-03-09 13:41:47.000 068 21261.80 411.40 43079.29 48042.25 2021-03-09 13:41:48.000 068 21261.79 411.38 43079.34 48042.25 2021-03-09 13:41:49.000 068 21261.77 411.38 43079.34 48042.27 2021-03-09 13:41:50.000 068 21261.77 411.37 43079.34 48042.30 2021-03-09 13:41:51.000 068 21261.74 411.38 43079.36 48042.28 2021-03-09 13:41:52.000 068 21261.74 411.39 43079.38 48042.24 2021-03-09 13:41:53.000 068 21261.75 411.39 43079.34 48042.32 2021-03-09 13:41:54.000 068 21261.73 411.38 43079.34 48042.28 2021-03-09 13:41:55.000 068 21261.70 411.40 43079.35 48042.27 2021-03-09 13:41:56.000 068 21261.71 411.44 43079.35 48042.24 2021-03-09 13:41:57.000 068 21261.67 411.46 43079.34 48042.28 2021-03-09 13:41:58.000 068 21261.64 411.49 43079.33 48042.25 2021-03-09 13:41:59.000 068 21261.57 411.54 43079.31 48042.22 2021-03-09 13:42:00.000 068 21261.58 411.55 43079.30 48042.20 2021-03-09 13:42:01.000 068 21261.57 411.58 43079.26 48042.15 2021-03-09 13:42:02.000 068 21261.55 411.63 43079.25 48042.12 2021-03-09 13:42:03.000 068 21261.53 411.67 43079.22 48042.10 2021-03-09 13:42:04.000 068 21261.47 411.74 43079.20 48042.04 2021-03-09 13:42:05.000 068 21261.49 411.78 43079.17 48041.99 2021-03-09 13:42:06.000 068 21261.49 411.85 43079.13 48041.98 2021-03-09 13:42:07.000 068 21261.46 411.92 43079.08 48041.96 2021-03-09 13:42:08.000 068 21261.47 411.96 43079.05 48041.93 2021-03-09 13:42:09.000 068 21261.46 411.94 43079.03 48041.86 2021-03-09 13:42:10.000 068 21261.46 411.95 43079.01 48041.82 2021-03-09 13:42:11.000 068 21261.44 411.97 43079.00 48041.86 2021-03-09 13:42:12.000 068 21261.40 412.00 43078.95 48041.81 2021-03-09 13:42:13.000 068 21261.41 412.06 43078.94 48041.85 2021-03-09 13:42:14.000 068 21261.41 412.11 43078.93 48041.79 2021-03-09 13:42:15.000 068 21261.37 412.10 43078.95 48041.80 2021-03-09 13:42:16.000 068 21261.35 412.09 43078.95 48041.78 2021-03-09 13:42:17.000 068 21261.34 412.10 43078.95 48041.77 2021-03-09 13:42:18.000 068 21261.31 412.15 43078.99 48041.76 2021-03-09 13:42:19.000 068 21261.34 412.15 43078.96 48041.77 2021-03-09 13:42:20.000 068 21261.39 412.14 43078.99 48041.78 2021-03-09 13:42:21.000 068 21261.39 412.13 43079.01 48041.81 2021-03-09 13:42:22.000 068 21261.42 412.13 43079.05 48041.83 2021-03-09 13:42:23.000 068 21261.47 412.12 43079.04 48041.88 2021-03-09 13:42:24.000 068 21261.49 412.11 43079.02 48041.89 2021-03-09 13:42:25.000 068 21261.54 412.09 43079.06 48041.90 2021-03-09 13:42:26.000 068 21261.57 412.07 43079.06 48041.89 2021-03-09 13:42:27.000 068 21261.58 412.08 43079.06 48041.91 2021-03-09 13:42:28.000 068 21261.60 412.08 43079.06 48041.96 2021-03-09 13:42:29.000 068 21261.60 412.09 43079.05 48041.96 2021-03-09 13:42:30.000 068 21261.65 412.02 43079.07 48041.94 2021-03-09 13:42:31.000 068 21261.67 412.00 43079.08 48041.97 2021-03-09 13:42:32.000 068 21261.71 411.99 43079.09 48042.05 2021-03-09 13:42:33.000 068 21261.75 412.00 43079.11 48042.06 2021-03-09 13:42:34.000 068 21261.79 411.96 43079.13 48042.09 2021-03-09 13:42:35.000 068 21261.80 412.00 43079.13 48042.14 2021-03-09 13:42:36.000 068 21261.75 412.06 43079.12 48042.14 2021-03-09 13:42:37.000 068 21261.70 412.19 43079.09 48042.10 2021-03-09 13:42:38.000 068 21261.70 412.40 43079.01 48042.06 2021-03-09 13:42:39.000 068 21261.69 412.52 43078.87 48041.95 2021-03-09 13:42:40.000 068 21261.65 412.54 43078.77 48041.81 2021-03-09 13:42:41.000 068 21261.63 412.46 43078.73 48041.77 2021-03-09 13:42:42.000 068 21261.60 412.40 43078.70 48041.75 2021-03-09 13:42:43.000 068 21261.61 412.36 43078.73 48041.72 2021-03-09 13:42:44.000 068 21261.59 412.32 43078.71 48041.69 2021-03-09 13:42:45.000 068 21261.57 412.37 43078.71 48041.69 2021-03-09 13:42:46.000 068 21261.55 412.49 43078.69 48041.68 2021-03-09 13:42:47.000 068 21261.56 412.58 43078.60 48041.59 2021-03-09 13:42:48.000 068 21261.51 412.63 43078.54 48041.55 2021-03-09 13:42:49.000 068 21261.49 412.60 43078.50 48041.51 2021-03-09 13:42:50.000 068 21261.51 412.56 43078.49 48041.39 2021-03-09 13:42:51.000 068 21261.50 412.51 43078.46 48041.40 2021-03-09 13:42:52.000 068 21261.48 412.45 43078.50 48041.42 2021-03-09 13:42:53.000 068 21261.51 412.36 43078.55 48041.47 2021-03-09 13:42:54.000 068 21261.49 412.33 43078.59 48041.50 2021-03-09 13:42:55.000 068 21261.49 412.29 43078.61 48041.53 2021-03-09 13:42:56.000 068 21261.53 412.23 43078.65 48041.54 2021-03-09 13:42:57.000 068 21261.57 412.20 43078.72 48041.61 2021-03-09 13:42:58.000 068 21261.61 412.17 43078.73 48041.65 2021-03-09 13:42:59.000 068 21261.64 412.17 43078.73 48041.72 2021-03-09 13:43:00.000 068 21261.70 412.16 43078.74 48041.71 2021-03-09 13:43:01.000 068 21261.71 412.15 43078.76 48041.74 2021-03-09 13:43:02.000 068 21261.72 412.13 43078.79 48041.75 2021-03-09 13:43:03.000 068 21261.71 412.10 43078.79 48041.77 2021-03-09 13:43:04.000 068 21261.75 412.11 43078.80 48041.83 2021-03-09 13:43:05.000 068 21261.79 412.12 43078.79 48041.83 2021-03-09 13:43:06.000 068 21261.79 412.09 43078.82 48041.80 2021-03-09 13:43:07.000 068 21261.82 412.06 43078.83 48041.82 2021-03-09 13:43:08.000 068 21261.86 411.95 43078.85 48041.91 2021-03-09 13:43:09.000 068 21261.84 411.89 43078.89 48041.91 2021-03-09 13:43:10.000 068 21261.80 411.89 43078.91 48041.91 2021-03-09 13:43:11.000 068 21261.80 411.90 43078.92 48041.97 2021-03-09 13:43:12.000 068 21261.81 411.92 43078.95 48041.97 2021-03-09 13:43:13.000 068 21261.83 411.95 43078.94 48042.00 2021-03-09 13:43:14.000 068 21261.80 411.92 43078.95 48041.96 2021-03-09 13:43:15.000 068 21261.82 411.88 43078.98 48042.00 2021-03-09 13:43:16.000 068 21261.86 411.88 43079.00 48042.01 2021-03-09 13:43:17.000 068 21261.91 411.86 43078.95 48042.02 2021-03-09 13:43:18.000 068 21261.95 411.85 43078.95 48042.04 2021-03-09 13:43:19.000 068 21261.95 411.86 43078.96 48042.09 2021-03-09 13:43:20.000 068 21261.97 411.89 43078.96 48042.08 2021-03-09 13:43:21.000 068 21261.98 412.00 43078.94 48042.05 2021-03-09 13:43:22.000 068 21261.97 412.13 43078.88 48042.03 2021-03-09 13:43:23.000 068 21261.94 412.21 43078.77 48041.97 2021-03-09 13:43:24.000 068 21261.95 412.21 43078.71 48041.88 2021-03-09 13:43:25.000 068 21261.94 412.15 43078.68 48041.82 2021-03-09 13:43:26.000 068 21261.94 412.09 43078.69 48041.80 2021-03-09 13:43:27.000 068 21261.95 412.04 43078.69 48041.79 2021-03-09 13:43:28.000 068 21261.95 412.02 43078.72 48041.80 2021-03-09 13:43:29.000 068 21261.93 411.98 43078.75 48041.85 2021-03-09 13:43:30.000 068 21261.91 411.88 43078.77 48041.84 2021-03-09 13:43:31.000 068 21261.94 411.78 43078.82 48041.85 2021-03-09 13:43:32.000 068 21261.95 411.69 43078.90 48041.90 2021-03-09 13:43:33.000 068 21261.94 411.65 43078.96 48042.00 2021-03-09 13:43:34.000 068 21261.96 411.62 43079.03 48042.03 2021-03-09 13:43:35.000 068 21261.91 411.66 43079.06 48042.07 2021-03-09 13:43:36.000 068 21261.88 411.72 43079.04 48042.10 2021-03-09 13:43:37.000 068 21261.89 411.76 43079.03 48042.06 2021-03-09 13:43:38.000 068 21261.87 411.75 43078.99 48042.03 2021-03-09 13:43:39.000 068 21261.89 411.68 43079.01 48042.06 2021-03-09 13:43:40.000 068 21261.92 411.61 43079.06 48042.08 2021-03-09 13:43:41.000 068 21261.91 411.57 43079.07 48042.05 2021-03-09 13:43:42.000 068 21261.94 411.57 43079.10 48042.13 2021-03-09 13:43:43.000 068 21261.94 411.56 43079.09 48042.15 2021-03-09 13:43:44.000 068 21261.94 411.56 43079.08 48042.15 2021-03-09 13:43:45.000 068 21261.94 411.55 43079.08 48042.15 2021-03-09 13:43:46.000 068 21261.96 411.54 43079.09 48042.14 2021-03-09 13:43:47.000 068 21261.98 411.52 43079.11 48042.15 2021-03-09 13:43:48.000 068 21261.97 411.50 43079.12 48042.16 2021-03-09 13:43:49.000 068 21261.98 411.49 43079.11 48042.17 2021-03-09 13:43:50.000 068 21261.97 411.49 43079.14 48042.18 2021-03-09 13:43:51.000 068 21261.97 411.50 43079.16 48042.18 2021-03-09 13:43:52.000 068 21261.96 411.53 43079.13 48042.20 2021-03-09 13:43:53.000 068 21261.98 411.51 43079.15 48042.19 2021-03-09 13:43:54.000 068 21261.97 411.48 43079.15 48042.20 2021-03-09 13:43:55.000 068 21261.98 411.47 43079.14 48042.18 2021-03-09 13:43:56.000 068 21262.02 411.45 43079.16 48042.18 2021-03-09 13:43:57.000 068 21262.01 411.41 43079.14 48042.22 2021-03-09 13:43:58.000 068 21262.01 411.37 43079.16 48042.25 2021-03-09 13:43:59.000 068 21261.99 411.33 43079.18 48042.26 2021-03-09 13:44:00.000 068 21262.05 411.26 43079.25 48042.26 2021-03-09 13:44:01.000 068 21262.09 411.22 43079.29 48042.31 2021-03-09 13:44:02.000 068 21262.07 411.22 43079.32 48042.43 2021-03-09 13:44:03.000 068 21262.12 411.22 43079.36 48042.43 2021-03-09 13:44:04.000 068 21262.16 411.20 43079.39 48042.44 2021-03-09 13:44:05.000 068 21262.16 411.17 43079.44 48042.50 2021-03-09 13:44:06.000 068 21262.12 411.11 43079.50 48042.51 2021-03-09 13:44:07.000 068 21262.13 411.06 43079.54 48042.61 2021-03-09 13:44:08.000 068 21262.15 411.05 43079.58 48042.64 2021-03-09 13:44:09.000 068 21262.16 411.04 43079.64 48042.67 2021-03-09 13:44:10.000 068 21262.18 411.06 43079.65 48042.71 2021-03-09 13:44:11.000 068 21262.22 411.10 43079.66 48042.72 2021-03-09 13:44:12.000 068 21262.21 411.16 43079.66 48042.74 2021-03-09 13:44:13.000 068 21262.24 411.13 43079.67 48042.74 2021-03-09 13:44:14.000 068 21262.25 411.08 43079.67 48042.75 2021-03-09 13:44:15.000 068 21262.21 411.06 43079.67 48042.73 2021-03-09 13:44:16.000 068 21262.18 411.03 43079.67 48042.80 2021-03-09 13:44:17.000 068 21262.21 411.03 43079.70 48042.80 2021-03-09 13:44:18.000 068 21262.23 411.00 43079.69 48042.79 2021-03-09 13:44:19.000 068 21262.20 411.02 43079.70 48042.80 2021-03-09 13:44:20.000 068 21262.25 411.01 43079.70 48042.85 2021-03-09 13:44:21.000 068 21262.25 411.00 43079.72 48042.86 2021-03-09 13:44:22.000 068 21262.25 410.99 43079.72 48042.84 2021-03-09 13:44:23.000 068 21262.24 410.98 43079.74 48042.84 2021-03-09 13:44:24.000 068 21262.26 410.97 43079.75 48042.90 2021-03-09 13:44:25.000 068 21262.26 411.00 43079.74 48042.93 2021-03-09 13:44:26.000 068 21262.30 411.00 43079.76 48042.89 2021-03-09 13:44:27.000 068 21262.29 411.03 43079.76 48042.89 2021-03-09 13:44:28.000 068 21262.28 410.99 43079.76 48042.91 2021-03-09 13:44:29.000 068 21262.29 410.99 43079.75 48042.90 2021-03-09 13:44:30.000 068 21262.24 411.04 43079.71 48042.87 2021-03-09 13:44:31.000 068 21262.25 411.08 43079.66 48042.85 2021-03-09 13:44:32.000 068 21262.25 411.09 43079.66 48042.81 2021-03-09 13:44:33.000 068 21262.25 411.07 43079.67 48042.86 2021-03-09 13:44:34.000 068 21262.25 411.05 43079.65 48042.81 2021-03-09 13:44:35.000 068 21262.23 411.02 43079.65 48042.79 2021-03-09 13:44:36.000 068 21262.25 410.98 43079.66 48042.83 2021-03-09 13:44:37.000 068 21262.24 411.02 43079.65 48042.85 2021-03-09 13:44:38.000 068 21262.25 411.00 43079.67 48042.83 2021-03-09 13:44:39.000 068 21262.28 410.99 43079.69 48042.82 2021-03-09 13:44:40.000 068 21262.27 410.99 43079.71 48042.88 2021-03-09 13:44:41.000 068 21262.25 410.96 43079.68 48042.82 2021-03-09 13:44:42.000 068 21262.26 410.91 43079.73 48042.85 2021-03-09 13:44:43.000 068 21262.28 410.87 43079.77 48042.88 2021-03-09 13:44:44.000 068 21262.30 410.85 43079.79 48042.88 2021-03-09 13:44:45.000 068 21262.29 410.89 43079.81 48042.91 2021-03-09 13:44:46.000 068 21262.29 410.92 43079.79 48042.96 2021-03-09 13:44:47.000 068 21262.31 410.88 43079.83 48042.95 2021-03-09 13:44:48.000 068 21262.33 410.85 43079.85 48042.94 2021-03-09 13:44:49.000 068 21262.32 410.80 43079.90 48042.97 2021-03-09 13:44:50.000 068 21262.37 410.75 43079.90 48043.01 2021-03-09 13:44:51.000 068 21262.39 410.73 43079.93 48043.05 2021-03-09 13:44:52.000 068 21262.37 410.72 43080.01 48043.05 2021-03-09 13:44:53.000 068 21262.39 410.67 43080.03 48043.11 2021-03-09 13:44:54.000 068 21262.37 410.67 43080.03 48043.15 2021-03-09 13:44:55.000 068 21262.37 410.70 43080.03 48043.15 2021-03-09 13:44:56.000 068 21262.36 410.74 43079.99 48043.12 2021-03-09 13:44:57.000 068 21262.33 410.74 43079.95 48043.13 2021-03-09 13:44:58.000 068 21262.36 410.72 43079.97 48043.13 2021-03-09 13:44:59.000 068 21262.40 410.68 43079.98 48043.14 2021-03-09 13:45:00.000 068 21262.40 410.67 43079.97 48043.12 2021-03-09 13:45:01.000 068 21262.39 410.66 43079.97 48043.11 2021-03-09 13:45:02.000 068 21262.38 410.67 43079.97 48043.13 2021-03-09 13:45:03.000 068 21262.39 410.67 43080.00 48043.15 2021-03-09 13:45:04.000 068 21262.43 410.65 43079.98 48043.12 2021-03-09 13:45:05.000 068 21262.42 410.63 43080.02 48043.14 2021-03-09 13:45:06.000 068 21262.39 410.64 43080.02 48043.12 2021-03-09 13:45:07.000 068 21262.41 410.68 43079.99 48043.15 2021-03-09 13:45:08.000 068 21262.36 410.68 43079.99 48043.14 2021-03-09 13:45:09.000 068 21262.33 410.67 43080.01 48043.15 2021-03-09 13:45:10.000 068 21262.34 410.65 43079.99 48043.14 2021-03-09 13:45:11.000 068 21262.36 410.64 43079.97 48043.14 2021-03-09 13:45:12.000 068 21262.39 410.67 43079.92 48043.10 2021-03-09 13:45:13.000 068 21262.40 410.68 43079.92 48043.13 2021-03-09 13:45:14.000 068 21262.39 410.69 43079.92 48043.11 2021-03-09 13:45:15.000 068 21262.35 410.70 43079.88 48043.05 2021-03-09 13:45:16.000 068 21262.34 410.74 43079.84 48043.01 2021-03-09 13:45:17.000 068 21262.33 410.73 43079.83 48043.02 2021-03-09 13:45:18.000 068 21262.38 410.66 43079.83 48043.01 2021-03-09 13:45:19.000 068 21262.33 410.63 43079.81 48042.97 2021-03-09 13:45:20.000 068 21262.29 410.61 43079.81 48042.97 2021-03-09 13:45:21.000 068 21262.29 410.53 43079.84 48042.99 2021-03-09 13:45:22.000 068 21262.31 410.51 43079.86 48043.01 2021-03-09 13:45:23.000 068 21262.37 410.54 43079.85 48042.98 2021-03-09 13:45:24.000 068 21262.39 410.59 43079.89 48043.01 2021-03-09 13:45:25.000 068 21262.42 410.60 43079.84 48043.03 2021-03-09 13:45:26.000 068 21262.46 410.61 43079.79 48043.00 2021-03-09 13:45:27.000 068 21262.51 410.61 43079.79 48043.01 2021-03-09 13:45:28.000 068 21262.53 410.61 43079.77 48043.00 2021-03-09 13:45:29.000 068 21262.48 410.59 43079.79 48043.00 2021-03-09 13:45:30.000 068 21262.43 410.53 43079.83 48043.01 2021-03-09 13:45:31.000 068 21262.45 410.48 43079.84 48042.98 2021-03-09 13:45:32.000 068 21262.48 410.46 43079.88 48043.04 2021-03-09 13:45:33.000 068 21262.46 410.44 43079.92 48043.09 2021-03-09 13:45:34.000 068 21262.48 410.40 43079.97 48043.14 2021-03-09 13:45:35.000 068 21262.42 410.43 43079.98 48043.14 2021-03-09 13:45:36.000 068 21262.37 410.52 43079.97 48043.12 2021-03-09 13:45:37.000 068 21262.31 410.60 43079.92 48043.11 2021-03-09 13:45:38.000 068 21262.24 410.68 43079.83 48043.05 2021-03-09 13:45:39.000 068 21262.19 410.71 43079.79 48042.95 2021-03-09 13:45:40.000 068 21262.16 410.69 43079.80 48042.87 2021-03-09 13:45:41.000 068 21262.12 410.65 43079.77 48042.84 2021-03-09 13:45:42.000 068 21262.09 410.62 43079.77 48042.82 2021-03-09 13:45:43.000 068 21262.10 410.58 43079.77 48042.85 2021-03-09 13:45:44.000 068 21262.11 410.58 43079.77 48042.83 2021-03-09 13:45:45.000 068 21262.10 410.66 43079.78 48042.83 2021-03-09 13:45:46.000 068 21262.02 410.85 43079.69 48042.80 2021-03-09 13:45:47.000 068 21261.97 411.02 43079.56 48042.76 2021-03-09 13:45:48.000 068 21261.93 411.05 43079.49 48042.60 2021-03-09 13:45:49.000 068 21261.89 411.03 43079.41 48042.51 2021-03-09 13:45:50.000 068 21261.89 410.95 43079.40 48042.42 2021-03-09 13:45:51.000 068 21261.89 410.83 43079.42 48042.44 2021-03-09 13:45:52.000 068 21261.90 410.75 43079.47 48042.42 2021-03-09 13:45:53.000 068 21261.89 410.72 43079.54 48042.47 2021-03-09 13:45:54.000 068 21261.89 410.69 43079.59 48042.51 2021-03-09 13:45:55.000 068 21261.88 410.66 43079.64 48042.58 2021-03-09 13:45:56.000 068 21261.93 410.64 43079.64 48042.62 2021-03-09 13:45:57.000 068 21261.94 410.66 43079.67 48042.63 2021-03-09 13:45:58.000 068 21261.96 410.69 43079.69 48042.68 2021-03-09 13:45:59.000 068 21261.95 410.72 43079.64 48042.67 2021-03-09 13:46:00.000 068 21261.96 410.74 43079.64 48042.63 2021-03-09 13:46:01.000 068 21261.99 410.67 43079.65 48042.65 2021-03-09 13:46:02.000 068 21262.00 410.65 43079.66 48042.68 2021-03-09 13:46:03.000 068 21262.03 410.63 43079.67 48042.71 2021-03-09 13:46:04.000 068 21262.10 410.59 43079.72 48042.71 2021-03-09 13:46:05.000 068 21262.14 410.57 43079.76 48042.82 2021-03-09 13:46:06.000 068 21262.22 410.57 43079.77 48042.86 2021-03-09 13:46:07.000 068 21262.27 410.53 43079.82 48042.87 2021-03-09 13:46:08.000 068 21262.31 410.52 43079.84 48042.93 2021-03-09 13:46:09.000 068 21262.35 410.50 43079.85 48042.98 2021-03-09 13:46:10.000 068 21262.37 410.54 43079.86 48043.02 2021-03-09 13:46:11.000 068 21262.39 410.57 43079.83 48042.97 2021-03-09 13:46:12.000 068 21262.41 410.60 43079.78 48043.01 2021-03-09 13:46:13.000 068 21262.41 410.63 43079.77 48042.99 2021-03-09 13:46:14.000 068 21262.41 410.66 43079.74 48042.95 2021-03-09 13:46:15.000 068 21262.39 410.64 43079.71 48042.92 2021-03-09 13:46:16.000 068 21262.33 410.55 43079.70 48042.87 2021-03-09 13:46:17.000 068 21262.26 410.45 43079.75 48042.85 2021-03-09 13:46:18.000 068 21262.19 410.38 43079.82 48042.88 2021-03-09 13:46:19.000 068 21262.10 410.45 43079.85 48042.89 2021-03-09 13:46:20.000 068 21262.05 410.57 43079.85 48042.89 2021-03-09 13:46:21.000 068 21262.03 410.66 43079.83 48042.83 2021-03-09 13:46:22.000 068 21262.11 410.74 43079.78 48042.82 2021-03-09 13:46:23.000 068 21262.16 410.83 43079.73 48042.81 2021-03-09 13:46:24.000 068 21262.14 410.89 43079.63 48042.76 2021-03-09 13:46:25.000 068 21262.17 410.91 43079.53 48042.68 2021-03-09 13:46:26.000 068 21262.17 410.93 43079.52 48042.65 2021-03-09 13:46:27.000 068 21262.15 410.97 43079.46 48042.60 2021-03-09 13:46:28.000 068 21262.11 411.06 43079.37 48042.53 2021-03-09 13:46:29.000 068 21262.07 411.10 43079.35 48042.49 2021-03-09 13:46:30.000 068 21262.08 411.10 43079.32 48042.44 2021-03-09 13:46:31.000 068 21262.09 411.09 43079.30 48042.44 2021-03-09 13:46:32.000 068 21262.07 411.10 43079.31 48042.37 2021-03-09 13:46:33.000 068 21262.05 411.09 43079.31 48042.36 2021-03-09 13:46:34.000 068 21262.05 411.09 43079.31 48042.37 2021-03-09 13:46:35.000 068 21262.08 411.08 43079.33 48042.40 2021-03-09 13:46:36.000 068 21262.08 411.08 43079.30 48042.38 2021-03-09 13:46:37.000 068 21262.10 411.04 43079.30 48042.36 2021-03-09 13:46:38.000 068 21262.14 410.97 43079.34 48042.37 2021-03-09 13:46:39.000 068 21262.16 411.01 43079.36 48042.46 2021-03-09 13:46:40.000 068 21262.17 411.04 43079.35 48042.47 2021-03-09 13:46:41.000 068 21262.15 411.11 43079.35 48042.45 2021-03-09 13:46:42.000 068 21262.13 411.12 43079.33 48042.42 2021-03-09 13:46:43.000 068 21262.09 411.10 43079.30 48042.39 2021-03-09 13:46:44.000 068 21262.09 411.07 43079.30 48042.37 2021-03-09 13:46:45.000 068 21262.06 411.07 43079.32 48042.36 2021-03-09 13:46:46.000 068 21262.06 411.01 43079.34 48042.40 2021-03-09 13:46:47.000 068 21262.05 411.04 43079.37 48042.37 2021-03-09 13:46:48.000 068 21262.04 411.00 43079.37 48042.38 2021-03-09 13:46:49.000 068 21262.07 410.99 43079.39 48042.44 2021-03-09 13:46:50.000 068 21262.07 410.97 43079.40 48042.44 2021-03-09 13:46:51.000 068 21262.10 410.91 43079.43 48042.41 2021-03-09 13:46:52.000 068 21262.11 410.88 43079.49 48042.45 2021-03-09 13:46:53.000 068 21262.10 410.80 43079.52 48042.48 2021-03-09 13:46:54.000 068 21262.14 410.76 43079.59 48042.53 2021-03-09 13:46:55.000 068 21262.18 410.70 43079.64 48042.55 2021-03-09 13:46:56.000 068 21262.24 410.75 43079.65 48042.64 2021-03-09 13:46:57.000 068 21262.34 410.82 43079.65 48042.71 2021-03-09 13:46:58.000 068 21262.43 410.85 43079.61 48042.72 2021-03-09 13:46:59.000 068 21262.50 410.86 43079.58 48042.76 2021-03-09 13:47:00.000 068 21262.48 410.86 43079.50 48042.68 2021-03-09 13:47:01.000 068 21262.42 410.84 43079.46 48042.66 2021-03-09 13:47:02.000 068 21262.43 410.72 43079.49 48042.69 2021-03-09 13:47:03.000 068 21262.41 410.59 43079.54 48042.68 2021-03-09 13:47:04.000 068 21262.41 410.52 43079.58 48042.73 2021-03-09 13:47:05.000 068 21262.41 410.46 43079.63 48042.76 2021-03-09 13:47:06.000 068 21262.42 410.39 43079.71 48042.84 2021-03-09 13:47:07.000 068 21262.41 410.31 43079.76 48042.88 2021-03-09 13:47:08.000 068 21262.38 410.24 43079.80 48042.92 2021-03-09 13:47:09.000 068 21262.37 410.18 43079.90 48042.97 2021-03-09 13:47:10.000 068 21262.38 410.14 43079.92 48043.06 2021-03-09 13:47:11.000 068 21262.41 410.10 43079.96 48043.10 2021-03-09 13:47:12.000 068 21262.39 410.08 43080.00 48043.07 2021-03-09 13:47:13.000 068 21262.42 410.06 43080.04 48043.12 2021-03-09 13:47:14.000 068 21262.44 410.05 43080.06 48043.20 2021-03-09 13:47:15.000 068 21262.46 410.05 43080.06 48043.22 2021-03-09 13:47:16.000 068 21262.49 410.03 43080.09 48043.21 2021-03-09 13:47:17.000 068 21262.53 410.07 43080.09 48043.27 2021-03-09 13:47:18.000 068 21262.54 410.07 43080.09 48043.30 2021-03-09 13:47:19.000 068 21262.54 410.09 43080.12 48043.35 2021-03-09 13:47:20.000 068 21262.55 410.11 43080.08 48043.28 2021-03-09 13:47:21.000 068 21262.57 410.13 43080.07 48043.28 2021-03-09 13:47:22.000 068 21262.62 410.10 43080.08 48043.33 2021-03-09 13:47:23.000 068 21262.64 410.08 43080.11 48043.33 2021-03-09 13:47:24.000 068 21262.63 410.08 43080.13 48043.36 2021-03-09 13:47:25.000 068 21262.63 410.09 43080.12 48043.35 2021-03-09 13:47:26.000 068 21262.63 410.13 43080.09 48043.37 2021-03-09 13:47:27.000 068 21262.61 410.15 43080.08 48043.37 2021-03-09 13:47:28.000 068 21262.65 410.16 43080.09 48043.34 2021-03-09 13:47:29.000 068 21262.62 410.18 43080.08 48043.35 2021-03-09 13:47:30.000 068 21262.62 410.17 43080.09 48043.32 2021-03-09 13:47:31.000 068 21262.62 410.18 43080.07 48043.30 2021-03-09 13:47:32.000 068 21262.60 410.20 43080.10 48043.28 2021-03-09 13:47:33.000 068 21262.59 410.21 43080.08 48043.30 2021-03-09 13:47:34.000 068 21262.58 410.25 43080.09 48043.32 2021-03-09 13:47:35.000 068 21262.58 410.26 43080.10 48043.29 2021-03-09 13:47:36.000 068 21262.61 410.26 43080.10 48043.31 2021-03-09 13:47:37.000 068 21262.62 410.24 43080.06 48043.29 2021-03-09 13:47:38.000 068 21262.64 410.23 43080.07 48043.31 2021-03-09 13:47:39.000 068 21262.64 410.22 43080.10 48043.35 2021-03-09 13:47:40.000 068 21262.65 410.21 43080.09 48043.36 2021-03-09 13:47:41.000 068 21262.65 410.18 43080.14 48043.38 2021-03-09 13:47:42.000 068 21262.68 410.15 43080.18 48043.41 2021-03-09 13:47:43.000 068 21262.66 410.13 43080.25 48043.43 2021-03-09 13:47:44.000 068 21262.65 410.09 43080.28 48043.46 2021-03-09 13:47:45.000 068 21262.65 410.04 43080.32 48043.47 2021-03-09 13:47:46.000 068 21262.65 410.00 43080.34 48043.53 2021-03-09 13:47:47.000 068 21262.65 409.97 43080.39 48043.54 2021-03-09 13:47:48.000 068 21262.67 409.92 43080.45 48043.61 2021-03-09 13:47:49.000 068 21262.68 409.91 43080.50 48043.68 2021-03-09 13:47:50.000 068 21262.66 409.90 43080.54 48043.66 2021-03-09 13:47:51.000 068 21262.66 409.90 43080.55 48043.72 2021-03-09 13:47:52.000 068 21262.67 409.88 43080.53 48043.73 2021-03-09 13:47:53.000 068 21262.66 409.93 43080.57 48043.75 2021-03-09 13:47:54.000 068 21262.65 409.94 43080.59 48043.74 2021-03-09 13:47:55.000 068 21262.65 409.97 43080.57 48043.74 2021-03-09 13:47:56.000 068 21262.63 409.98 43080.58 48043.75 2021-03-09 13:47:57.000 068 21262.61 410.00 43080.61 48043.74 2021-03-09 13:47:58.000 068 21262.57 409.99 43080.59 48043.71 2021-03-09 13:47:59.000 068 21262.57 410.02 43080.59 48043.71 2021-03-09 13:48:00.000 068 21262.55 410.03 43080.57 48043.73 2021-03-09 13:48:01.000 068 21262.56 410.02 43080.57 48043.71 2021-03-09 13:48:02.000 068 21262.58 410.05 43080.54 48043.72 2021-03-09 13:48:03.000 068 21262.56 410.04 43080.54 48043.68 2021-03-09 13:48:04.000 068 21262.56 410.04 43080.54 48043.70 2021-03-09 13:48:05.000 068 21262.56 410.07 43080.55 48043.67 2021-03-09 13:48:06.000 068 21262.56 410.10 43080.52 48043.71 2021-03-09 13:48:07.000 068 21262.56 410.08 43080.53 48043.71 2021-03-09 13:48:08.000 068 21262.61 410.07 43080.53 48043.69 2021-03-09 13:48:09.000 068 21262.63 410.09 43080.55 48043.72 2021-03-09 13:48:10.000 068 21262.67 410.09 43080.54 48043.75 2021-03-09 13:48:11.000 068 21262.68 410.07 43080.53 48043.72 2021-03-09 13:48:12.000 068 21262.73 410.05 43080.56 48043.70 2021-03-09 13:48:13.000 068 21262.71 410.06 43080.55 48043.79 2021-03-09 13:48:14.000 068 21262.70 410.05 43080.58 48043.81 2021-03-09 13:48:15.000 068 21262.72 410.02 43080.60 48043.78 2021-03-09 13:48:16.000 068 21262.75 410.01 43080.61 48043.80 2021-03-09 13:48:17.000 068 21262.77 409.97 43080.63 48043.84 2021-03-09 13:48:18.000 068 21262.79 409.95 43080.68 48043.88 2021-03-09 13:48:19.000 068 21262.78 409.95 43080.69 48043.83 2021-03-09 13:48:20.000 068 21262.76 409.95 43080.72 48043.88 2021-03-09 13:48:21.000 068 21262.79 409.96 43080.70 48043.90 2021-03-09 13:48:22.000 068 21262.84 409.96 43080.68 48043.91 2021-03-09 13:48:23.000 068 21262.87 409.97 43080.71 48043.92 2021-03-09 13:48:24.000 068 21262.84 409.97 43080.71 48043.93 2021-03-09 13:48:25.000 068 21262.83 410.00 43080.65 48043.87 2021-03-09 13:48:26.000 068 21262.86 410.01 43080.66 48043.85 2021-03-09 13:48:27.000 068 21262.86 410.02 43080.65 48043.93 2021-03-09 13:48:28.000 068 21262.86 410.01 43080.63 48043.87 2021-03-09 13:48:29.000 068 21262.83 409.98 43080.62 48043.85 2021-03-09 13:48:30.000 068 21262.82 409.96 43080.62 48043.83 2021-03-09 13:48:31.000 068 21262.82 409.99 43080.65 48043.89 2021-03-09 13:48:32.000 068 21262.82 409.99 43080.63 48043.88 2021-03-09 13:48:33.000 068 21262.78 410.00 43080.63 48043.84 2021-03-09 13:48:34.000 068 21262.78 410.01 43080.60 48043.86 2021-03-09 13:48:35.000 068 21262.77 410.00 43080.60 48043.85 2021-03-09 13:48:36.000 068 21262.76 410.00 43080.65 48043.85 2021-03-09 13:48:37.000 068 21262.71 410.04 43080.66 48043.86 2021-03-09 13:48:38.000 068 21262.67 410.11 43080.63 48043.78 2021-03-09 13:48:39.000 068 21262.64 410.16 43080.58 48043.75 2021-03-09 13:48:40.000 068 21262.62 410.21 43080.48 48043.67 2021-03-09 13:48:41.000 068 21262.61 410.21 43080.46 48043.66 2021-03-09 13:48:42.000 068 21262.58 410.20 43080.46 48043.65 2021-03-09 13:48:43.000 068 21262.58 410.21 43080.43 48043.60 2021-03-09 13:48:44.000 068 21262.58 410.24 43080.42 48043.58 2021-03-09 13:48:45.000 068 21262.54 410.26 43080.40 48043.56 2021-03-09 13:48:46.000 068 21262.51 410.24 43080.39 48043.55 2021-03-09 13:48:47.000 068 21262.48 410.27 43080.38 48043.54 2021-03-09 13:48:48.000 068 21262.47 410.28 43080.42 48043.53 2021-03-09 13:48:49.000 068 21262.50 410.27 43080.43 48043.52 2021-03-09 13:48:50.000 068 21262.52 410.29 43080.43 48043.61 2021-03-09 13:48:51.000 068 21262.55 410.34 43080.43 48043.57 2021-03-09 13:48:52.000 068 21262.57 410.38 43080.38 48043.56 2021-03-09 13:48:53.000 068 21262.58 410.38 43080.37 48043.60 2021-03-09 13:48:54.000 068 21262.59 410.37 43080.38 48043.57 2021-03-09 13:48:55.000 068 21262.62 410.37 43080.40 48043.61 2021-03-09 13:48:56.000 068 21262.68 410.39 43080.41 48043.62 2021-03-09 13:48:57.000 068 21262.69 410.42 43080.37 48043.68 2021-03-09 13:48:58.000 068 21262.72 410.43 43080.38 48043.63 2021-03-09 13:48:59.000 068 21262.72 410.41 43080.37 48043.64 2021-03-09 13:49:00.000 068 21262.75 410.41 43080.34 48043.66 2021-03-09 13:49:01.000 068 21262.77 410.43 43080.31 48043.66 2021-03-09 13:49:02.000 068 21262.80 410.39 43080.31 48043.59 2021-03-09 13:49:03.000 068 21262.79 410.35 43080.33 48043.61 2021-03-09 13:49:04.000 068 21262.76 410.32 43080.32 48043.65 2021-03-09 13:49:05.000 068 21262.76 410.29 43080.35 48043.66 2021-03-09 13:49:06.000 068 21262.71 410.29 43080.35 48043.59 2021-03-09 13:49:07.000 068 21262.65 410.31 43080.32 48043.60 2021-03-09 13:49:08.000 068 21262.61 410.34 43080.34 48043.58 2021-03-09 13:49:09.000 068 21262.56 410.35 43080.36 48043.53 2021-03-09 13:49:10.000 068 21262.52 410.41 43080.30 48043.53 2021-03-09 13:49:11.000 068 21262.53 410.48 43080.20 48043.46 2021-03-09 13:49:12.000 068 21262.52 410.51 43080.19 48043.43 2021-03-09 13:49:13.000 068 21262.51 410.53 43080.18 48043.41 2021-03-09 13:49:14.000 068 21262.51 410.54 43080.13 48043.37 2021-03-09 13:49:15.000 068 21262.47 410.60 43080.10 48043.32 2021-03-09 13:49:16.000 068 21262.41 410.73 43080.02 48043.29 2021-03-09 13:49:17.000 068 21262.40 410.82 43079.93 48043.17 2021-03-09 13:49:18.000 068 21262.42 410.78 43079.90 48043.08 2021-03-09 13:49:19.000 068 21262.51 410.70 43079.87 48043.09 2021-03-09 13:49:20.000 068 21262.52 410.70 43079.88 48043.12 2021-03-09 13:49:21.000 068 21262.56 410.77 43079.87 48043.09 2021-03-09 13:49:22.000 068 21262.57 410.85 43079.83 48043.07 2021-03-09 13:49:23.000 068 21262.58 410.90 43079.74 48043.09 2021-03-09 13:49:24.000 068 21262.56 410.92 43079.72 48043.00 2021-03-09 13:49:25.000 068 21262.53 410.91 43079.67 48042.96 2021-03-09 13:49:26.000 068 21262.53 410.89 43079.67 48042.94 2021-03-09 13:49:27.000 068 21262.55 410.88 43079.68 48042.93 2021-03-09 13:49:28.000 068 21262.51 410.85 43079.67 48042.95 2021-03-09 13:49:29.000 068 21262.50 410.88 43079.64 48042.88 2021-03-09 13:49:30.000 068 21262.50 410.84 43079.65 48042.91 2021-03-09 13:49:31.000 068 21262.52 410.73 43079.71 48042.95 2021-03-09 13:49:32.000 068 21262.58 410.65 43079.78 48043.00 2021-03-09 13:49:33.000 068 21262.62 410.63 43079.84 48043.03 2021-03-09 13:49:34.000 068 21262.60 410.66 43079.90 48043.10 2021-03-09 13:49:35.000 068 21262.55 410.72 43079.87 48043.19 2021-03-09 13:49:36.000 068 21262.53 410.74 43079.85 48043.12 2021-03-09 13:49:37.000 068 21262.53 410.72 43079.85 48043.11 2021-03-09 13:49:38.000 068 21262.56 410.73 43079.86 48043.09 2021-03-09 13:49:39.000 068 21262.53 410.75 43079.86 48043.13 2021-03-09 13:49:40.000 068 21262.50 410.82 43079.84 48043.08 2021-03-09 13:49:41.000 068 21262.47 410.97 43079.79 48043.02 2021-03-09 13:49:42.000 068 21262.43 411.11 43079.68 48042.99 2021-03-09 13:49:43.000 068 21262.42 411.16 43079.58 48042.91 2021-03-09 13:49:44.000 068 21262.44 411.15 43079.53 48042.78 2021-03-09 13:49:45.000 068 21262.38 411.19 43079.51 48042.75 2021-03-09 13:49:46.000 068 21262.35 411.27 43079.45 48042.72 2021-03-09 13:49:47.000 068 21262.32 411.31 43079.39 48042.62 2021-03-09 13:49:48.000 068 21262.33 411.31 43079.34 48042.58 2021-03-09 13:49:49.000 068 21262.34 411.26 43079.31 48042.54 2021-03-09 13:49:50.000 068 21262.34 411.22 43079.29 48042.58 2021-03-09 13:49:51.000 068 21262.31 411.23 43079.33 48042.50 2021-03-09 13:49:52.000 068 21262.32 411.24 43079.35 48042.53 2021-03-09 13:49:53.000 068 21262.31 411.25 43079.33 48042.55 2021-03-09 13:49:54.000 068 21262.30 411.28 43079.34 48042.54 2021-03-09 13:49:55.000 068 21262.29 411.40 43079.30 48042.52 2021-03-09 13:49:56.000 068 21262.28 411.49 43079.27 48042.50 2021-03-09 13:49:57.000 068 21262.29 411.53 43079.22 48042.46 2021-03-09 13:49:58.000 068 21262.30 411.55 43079.18 48042.44 2021-03-09 13:49:59.000 068 21262.27 411.58 43079.16 48042.38 2021-03-09 13:50:00.000 068 21262.29 411.58 43079.15 48042.35 2021-03-09 13:50:01.000 068 21262.30 411.57 43079.12 48042.37 2021-03-09 13:50:02.000 068 21262.30 411.56 43079.12 48042.37 2021-03-09 13:50:03.000 068 21262.27 411.56 43079.10 48042.32 2021-03-09 13:50:04.000 068 21262.32 411.55 43079.14 48042.37 2021-03-09 13:50:05.000 068 21262.34 411.55 43079.16 48042.35 2021-03-09 13:50:06.000 068 21262.38 411.55 43079.16 48042.37 2021-03-09 13:50:07.000 068 21262.41 411.53 43079.16 48042.42 2021-03-09 13:50:08.000 068 21262.45 411.48 43079.18 48042.46 2021-03-09 13:50:09.000 068 21262.47 411.42 43079.22 48042.46 2021-03-09 13:50:10.000 068 21262.54 411.33 43079.28 48042.52 2021-03-09 13:50:11.000 068 21262.59 411.30 43079.34 48042.60 2021-03-09 13:50:12.000 068 21262.63 411.30 43079.37 48042.66 2021-03-09 13:50:13.000 068 21262.67 411.31 43079.40 48042.69 2021-03-09 13:50:14.000 068 21262.71 411.26 43079.40 48042.71 2021-03-09 13:50:15.000 068 21262.75 411.22 43079.40 48042.78 2021-03-09 13:50:16.000 068 21262.80 411.17 43079.45 48042.83 2021-03-09 13:50:17.000 068 21262.80 411.16 43079.48 48042.86 2021-03-09 13:50:18.000 068 21262.82 411.11 43079.50 48042.89 2021-03-09 13:50:19.000 068 21262.82 411.04 43079.54 48042.89 2021-03-09 13:50:20.000 068 21262.82 410.94 43079.58 48042.93 2021-03-09 13:50:21.000 068 21262.84 410.82 43079.61 48042.95 2021-03-09 13:50:22.000 068 21262.86 410.78 43079.70 48043.03 2021-03-09 13:50:23.000 068 21262.86 410.83 43079.75 48043.12 2021-03-09 13:50:24.000 068 21262.86 410.91 43079.75 48043.10 2021-03-09 13:50:25.000 068 21262.86 410.95 43079.72 48043.14 2021-03-09 13:50:26.000 068 21262.86 410.93 43079.75 48043.09 2021-03-09 13:50:27.000 068 21262.87 410.89 43079.76 48043.08 2021-03-09 13:50:28.000 068 21262.87 410.86 43079.77 48043.12 2021-03-09 13:50:29.000 068 21262.85 410.90 43079.79 48043.14 2021-03-09 13:50:30.000 068 21262.85 410.96 43079.76 48043.21 2021-03-09 13:50:31.000 068 21262.81 411.02 43079.76 48043.15 2021-03-09 13:50:32.000 068 21262.79 411.03 43079.75 48043.15 2021-03-09 13:50:33.000 068 21262.76 411.03 43079.70 48043.12 2021-03-09 13:50:34.000 068 21262.74 410.99 43079.68 48043.12 2021-03-09 13:50:35.000 068 21262.77 410.96 43079.70 48043.03 2021-03-09 13:50:36.000 068 21262.79 410.94 43079.70 48043.06 2021-03-09 13:50:37.000 068 21262.81 410.92 43079.71 48043.09 2021-03-09 13:50:38.000 068 21262.81 410.89 43079.70 48043.08 2021-03-09 13:50:39.000 068 21262.82 410.88 43079.70 48043.06 2021-03-09 13:50:40.000 068 21262.82 410.83 43079.71 48043.11 2021-03-09 13:50:41.000 068 21262.85 410.77 43079.76 48043.13 2021-03-09 13:50:42.000 068 21262.82 410.74 43079.79 48043.12 2021-03-09 13:50:43.000 068 21262.82 410.72 43079.78 48043.17 2021-03-09 13:50:44.000 068 21262.82 410.71 43079.80 48043.18 2021-03-09 13:50:45.000 068 21262.86 410.71 43079.83 48043.23 2021-03-09 13:50:46.000 068 21262.89 410.73 43079.79 48043.24 2021-03-09 13:50:47.000 068 21262.92 410.76 43079.82 48043.24 2021-03-09 13:50:48.000 068 21262.93 410.75 43079.82 48043.24 2021-03-09 13:50:49.000 068 21262.92 410.72 43079.85 48043.28 2021-03-09 13:50:50.000 068 21262.88 410.70 43079.85 48043.24 2021-03-09 13:50:51.000 068 21262.89 410.69 43079.88 48043.25 2021-03-09 13:50:52.000 068 21262.85 410.71 43079.90 48043.26 2021-03-09 13:50:53.000 068 21262.84 410.70 43079.93 48043.30 2021-03-09 13:50:54.000 068 21262.84 410.68 43079.93 48043.30 2021-03-09 13:50:55.000 068 21262.82 410.67 43079.89 48043.27 2021-03-09 13:50:56.000 068 21262.82 410.66 43079.90 48043.27 2021-03-09 13:50:57.000 068 21262.81 410.66 43079.91 48043.30 2021-03-09 13:50:58.000 068 21262.78 410.68 43079.91 48043.26 2021-03-09 13:50:59.000 068 21262.77 410.65 43079.89 48043.28 2021-03-09 13:51:00.000 068 21262.76 410.68 43079.86 48043.28 2021-03-09 13:51:01.000 068 21262.74 410.67 43079.91 48043.24 2021-03-09 13:51:02.000 068 21262.78 410.67 43079.91 48043.30 2021-03-09 13:51:03.000 068 21262.82 410.68 43079.89 48043.27 2021-03-09 13:51:04.000 068 21262.79 410.67 43079.86 48043.29 2021-03-09 13:51:05.000 068 21262.84 410.63 43079.89 48043.24 2021-03-09 13:51:06.000 068 21262.87 410.63 43079.90 48043.29 2021-03-09 13:51:07.000 068 21262.86 410.62 43079.87 48043.29 2021-03-09 13:51:08.000 068 21262.86 410.62 43079.88 48043.28 2021-03-09 13:51:09.000 068 21262.89 410.60 43079.92 48043.31 2021-03-09 13:51:10.000 068 21262.94 410.58 43079.96 48043.35 2021-03-09 13:51:11.000 068 21262.97 410.60 43079.98 48043.35 2021-03-09 13:51:12.000 068 21262.99 410.59 43079.97 48043.39 2021-03-09 13:51:13.000 068 21262.97 410.61 43079.96 48043.39 2021-03-09 13:51:14.000 068 21263.02 410.59 43080.01 48043.42 2021-03-09 13:51:15.000 068 21263.02 410.57 43080.04 48043.41 2021-03-09 13:51:16.000 068 21263.04 410.55 43080.05 48043.44 2021-03-09 13:51:17.000 068 21263.08 410.52 43080.06 48043.50 2021-03-09 13:51:18.000 068 21263.06 410.51 43080.06 48043.49 2021-03-09 13:51:19.000 068 21263.04 410.50 43080.06 48043.49 2021-03-09 13:51:20.000 068 21263.02 410.47 43080.08 48043.54 2021-03-09 13:51:21.000 068 21262.99 410.46 43080.09 48043.55 2021-03-09 13:51:22.000 068 21263.00 410.42 43080.15 48043.54 2021-03-09 13:51:23.000 068 21263.00 410.40 43080.15 48043.56 2021-03-09 13:51:24.000 068 21262.92 410.39 43080.16 48043.59 2021-03-09 13:51:25.000 068 21262.85 410.38 43080.16 48043.55 2021-03-09 13:51:26.000 068 21262.82 410.37 43080.22 48043.52 2021-03-09 13:51:27.000 068 21262.81 410.42 43080.23 48043.56 2021-03-09 13:51:28.000 068 21262.77 410.45 43080.25 48043.57 2021-03-09 13:51:29.000 068 21262.74 410.46 43080.23 48043.49 2021-03-09 13:51:30.000 068 21262.72 410.48 43080.25 48043.48 2021-03-09 13:51:31.000 068 21262.71 410.48 43080.23 48043.47 2021-03-09 13:51:32.000 068 21262.69 410.48 43080.21 48043.50 2021-03-09 13:51:33.000 068 21262.67 410.52 43080.21 48043.46 2021-03-09 13:51:34.000 068 21262.64 410.53 43080.19 48043.45 2021-03-09 13:51:35.000 068 21262.65 410.56 43080.20 48043.45 2021-03-09 13:51:36.000 068 21262.64 410.61 43080.19 48043.50 2021-03-09 13:51:37.000 068 21262.65 410.60 43080.18 48043.41 2021-03-09 13:51:38.000 068 21262.64 410.63 43080.17 48043.45 2021-03-09 13:51:39.000 068 21262.64 410.63 43080.17 48043.47 2021-03-09 13:51:40.000 068 21262.64 410.64 43080.20 48043.46 2021-03-09 13:51:41.000 068 21262.64 410.62 43080.20 48043.47 2021-03-09 13:51:42.000 068 21262.65 410.60 43080.24 48043.47 2021-03-09 13:51:43.000 068 21262.65 410.62 43080.27 48043.50 2021-03-09 13:51:44.000 068 21262.65 410.65 43080.27 48043.52 2021-03-09 13:51:45.000 068 21262.65 410.64 43080.28 48043.55 2021-03-09 13:51:46.000 068 21262.62 410.64 43080.31 48043.55 2021-03-09 13:51:47.000 068 21262.62 410.63 43080.35 48043.55 2021-03-09 13:51:48.000 068 21262.61 410.63 43080.36 48043.57 2021-03-09 13:51:49.000 068 21262.57 410.61 43080.36 48043.56 2021-03-09 13:51:50.000 068 21262.57 410.60 43080.40 48043.61 2021-03-09 13:51:51.000 068 21262.58 410.55 43080.42 48043.62 2021-03-09 13:51:52.000 068 21262.60 410.51 43080.44 48043.61 2021-03-09 13:51:53.000 068 21262.61 410.52 43080.47 48043.65 2021-03-09 13:51:54.000 068 21262.65 410.50 43080.52 48043.73 2021-03-09 13:51:55.000 068 21262.66 410.51 43080.57 48043.70 2021-03-09 13:51:56.000 068 21262.67 410.49 43080.57 48043.73 2021-03-09 13:51:57.000 068 21262.73 410.48 43080.56 48043.74 2021-03-09 13:51:58.000 068 21262.76 410.47 43080.58 48043.84 2021-03-09 13:51:59.000 068 21262.83 410.43 43080.58 48043.81 2021-03-09 13:52:00.000 068 21262.85 410.45 43080.57 48043.85 2021-03-09 13:52:01.000 068 21262.90 410.43 43080.53 48043.90 2021-03-09 13:52:02.000 068 21262.91 410.41 43080.55 48043.90 2021-03-09 13:52:03.000 068 21262.96 410.42 43080.51 48043.88 2021-03-09 13:52:04.000 068 21262.97 410.40 43080.52 48043.90 2021-03-09 13:52:05.000 068 21262.98 410.38 43080.52 48043.90 2021-03-09 13:52:06.000 068 21263.01 410.33 43080.60 48043.90 2021-03-09 13:52:07.000 068 21263.02 410.31 43080.61 48043.91 2021-03-09 13:52:08.000 068 21263.03 410.30 43080.61 48044.02 2021-03-09 13:52:09.000 068 21263.05 410.29 43080.60 48044.01 2021-03-09 13:52:10.000 068 21263.06 410.27 43080.64 48043.94 2021-03-09 13:52:11.000 068 21263.05 410.27 43080.65 48043.99 2021-03-09 13:52:12.000 068 21263.06 410.27 43080.62 48044.05 2021-03-09 13:52:13.000 068 21263.05 410.28 43080.60 48044.01 2021-03-09 13:52:14.000 068 21263.04 410.27 43080.59 48044.01 2021-03-09 13:52:15.000 068 21263.02 410.30 43080.61 48044.00 2021-03-09 13:52:16.000 068 21262.96 410.32 43080.59 48043.94 2021-03-09 13:52:17.000 068 21262.93 410.30 43080.57 48043.93 2021-03-09 13:52:18.000 068 21262.91 410.32 43080.55 48043.91 2021-03-09 13:52:19.000 068 21262.89 410.36 43080.54 48043.87 2021-03-09 13:52:20.000 068 21262.84 410.40 43080.57 48043.84 2021-03-09 13:52:21.000 068 21262.82 410.39 43080.56 48043.83 2021-03-09 13:52:22.000 068 21262.79 410.40 43080.55 48043.79 2021-03-09 13:52:23.000 068 21262.80 410.47 43080.51 48043.78 2021-03-09 13:52:24.000 068 21262.80 410.52 43080.52 48043.75 2021-03-09 13:52:25.000 068 21262.76 410.62 43080.48 48043.77 2021-03-09 13:52:26.000 068 21262.75 410.66 43080.44 48043.67 2021-03-09 13:52:27.000 068 21262.70 410.74 43080.41 48043.66 2021-03-09 13:52:28.000 068 21262.68 410.80 43080.39 48043.64 2021-03-09 13:52:29.000 068 21262.63 410.84 43080.36 48043.63 2021-03-09 13:52:30.000 068 21262.57 410.86 43080.34 48043.59 2021-03-09 13:52:31.000 068 21262.50 410.92 43080.32 48043.49 2021-03-09 13:52:32.000 068 21262.46 410.95 43080.30 48043.50 2021-03-09 13:52:33.000 068 21262.41 410.96 43080.29 48043.43 2021-03-09 13:52:34.000 068 21262.31 411.01 43080.29 48043.42 2021-03-09 13:52:35.000 068 21262.26 411.03 43080.25 48043.40 2021-03-09 13:52:36.000 068 21262.25 411.05 43080.27 48043.29 2021-03-09 13:52:37.000 068 21262.24 411.11 43080.26 48043.35 2021-03-09 13:52:38.000 068 21262.24 411.15 43080.25 48043.34 2021-03-09 13:52:39.000 068 21262.21 411.14 43080.24 48043.25 2021-03-09 13:52:40.000 068 21262.20 411.15 43080.23 48043.22 2021-03-09 13:52:41.000 068 21262.21 411.19 43080.20 48043.30 2021-03-09 13:52:42.000 068 21262.25 411.19 43080.21 48043.30 2021-03-09 13:52:43.000 068 21262.23 411.22 43080.19 48043.21 2021-03-09 13:52:44.000 068 21262.27 411.20 43080.18 48043.29 2021-03-09 13:52:45.000 068 21262.28 411.19 43080.18 48043.24 2021-03-09 13:52:46.000 068 21262.27 411.20 43080.14 48043.27 2021-03-09 13:52:47.000 068 21262.29 411.17 43080.15 48043.23 2021-03-09 13:52:48.000 068 21262.27 411.14 43080.17 48043.22 2021-03-09 13:52:49.000 068 21262.24 411.18 43080.14 48043.25 2021-03-09 13:52:50.000 068 21262.25 411.20 43080.10 48043.00 2021-03-09 13:52:51.000 068 21262.24 411.27 43080.07 48043.15 2021-03-09 13:52:52.000 068 21262.25 411.37 43080.03 48043.21 2021-03-09 13:52:53.000 068 21262.25 411.46 43079.93 48043.12 2021-03-09 13:52:54.000 068 21262.30 411.47 43079.85 48043.06 2021-03-09 13:52:55.000 068 21262.38 411.43 43079.83 48042.95 2021-03-09 13:52:56.000 068 21262.38 411.44 43079.80 48042.99 2021-03-09 13:52:57.000 068 21262.39 411.51 43079.77 48043.01 2021-03-09 13:52:58.000 068 21262.41 411.52 43079.74 48042.96 2021-03-09 13:52:59.000 068 21262.43 411.52 43079.72 48042.93 2021-03-09 13:53:00.000 068 21262.44 411.52 43079.69 48042.91 2021-03-09 13:53:01.000 068 21262.46 411.52 43079.65 48042.90 2021-03-09 13:53:02.000 068 21262.43 411.52 43079.66 48042.85 2021-03-09 13:53:03.000 068 21262.41 411.52 43079.68 48042.87 2021-03-09 13:53:04.000 068 21262.39 411.51 43079.66 48042.88 2021-03-09 13:53:05.000 068 21262.42 411.51 43079.65 48042.93 2021-03-09 13:53:06.000 068 21262.43 411.47 43079.65 48042.87 2021-03-09 13:53:07.000 068 21262.44 411.43 43079.65 48042.75 2021-03-09 13:53:08.000 068 21262.46 411.35 43079.67 48042.91 2021-03-09 13:53:09.000 068 21262.46 411.35 43079.70 48042.81 2021-03-09 13:53:10.000 068 21262.46 411.44 43079.68 48042.99 2021-03-09 13:53:11.000 068 21262.46 411.48 43079.71 48042.91 2021-03-09 13:53:12.000 068 21262.47 411.49 43079.70 48042.91 2021-03-09 13:53:13.000 068 21262.45 411.47 43079.65 48042.92 2021-03-09 13:53:14.000 068 21262.44 411.42 43079.66 48042.92 2021-03-09 13:53:15.000 068 21262.48 411.32 43079.72 48042.92 2021-03-09 13:53:16.000 068 21262.48 411.26 43079.78 48042.95 2021-03-09 13:53:17.000 068 21262.49 411.17 43079.84 48042.98 2021-03-09 13:53:18.000 068 21262.48 411.08 43079.92 48043.09 2021-03-09 13:53:19.000 068 21262.47 411.05 43080.03 48043.10 2021-03-09 13:53:20.000 068 21262.43 411.15 43080.05 48043.18 2021-03-09 13:53:21.000 068 21262.40 411.29 43079.95 48043.20 2021-03-09 13:53:22.000 068 21262.37 411.37 43079.91 48043.11 2021-03-09 13:53:23.000 068 21262.38 411.30 43079.90 48043.09 2021-03-09 13:53:24.000 068 21262.38 411.22 43079.92 48042.97 2021-03-09 13:53:25.000 068 21262.36 411.17 43079.95 48043.09 2021-03-09 13:53:26.000 068 21262.34 411.13 43080.02 48043.10 2021-03-09 13:53:27.000 068 21262.35 411.14 43080.05 48043.18 2021-03-09 13:53:28.000 068 21262.34 411.29 43080.02 48043.14 2021-03-09 13:53:29.000 068 21262.35 411.47 43079.99 48043.16 2021-03-09 13:53:30.000 068 21262.38 411.61 43079.91 48043.03 2021-03-09 13:53:31.000 068 21262.36 411.64 43079.83 48043.05 2021-03-09 13:53:32.000 068 21262.40 411.52 43079.85 48043.01 2021-03-09 13:53:33.000 068 21262.47 411.35 43079.88 48042.99 2021-03-09 13:53:34.000 068 21262.51 411.23 43079.99 48043.11 2021-03-09 13:53:35.000 068 21262.55 411.13 43080.11 48043.22 2021-03-09 13:53:36.000 068 21262.61 411.10 43080.21 48043.35 2021-03-09 13:53:37.000 068 21262.61 411.11 43080.25 48043.41 2021-03-09 13:53:38.000 068 21262.67 411.08 43080.32 48043.47 2021-03-09 13:53:39.000 068 21262.68 411.07 43080.36 48043.52 2021-03-09 13:53:40.000 068 21262.64 411.01 43080.38 48043.56 2021-03-09 13:53:41.000 068 21262.63 410.99 43080.37 48043.56 2021-03-09 13:53:42.000 068 21262.63 410.98 43080.37 48043.61 2021-03-09 13:53:43.000 068 21262.70 410.97 43080.40 48043.64 2021-03-09 13:53:44.000 068 21262.70 410.98 43080.43 48043.66 2021-03-09 13:53:45.000 068 21262.71 410.93 43080.44 48043.68 2021-03-09 13:53:46.000 068 21262.73 410.94 43080.46 48043.69 2021-03-09 13:53:47.000 068 21262.74 410.94 43080.47 48043.71 2021-03-09 13:53:48.000 068 21262.76 410.95 43080.43 48043.72 2021-03-09 13:53:49.000 068 21262.76 410.96 43080.43 48043.70 2021-03-09 13:53:50.000 068 21262.77 410.95 43080.43 48043.73 2021-03-09 13:53:51.000 068 21262.76 410.94 43080.43 48043.66 2021-03-09 13:53:52.000 068 21262.75 410.91 43080.40 48043.67 2021-03-09 13:53:53.000 068 21262.72 410.85 43080.41 48043.72 2021-03-09 13:53:54.000 068 21262.71 410.87 43080.44 48043.66 2021-03-09 13:53:55.000 068 21262.67 410.90 43080.43 48043.64 2021-03-09 13:53:56.000 068 21262.63 410.97 43080.39 48043.64 2021-03-09 13:53:57.000 068 21262.54 411.03 43080.34 48043.63 2021-03-09 13:53:58.000 068 21262.49 411.09 43080.32 48043.54 2021-03-09 13:53:59.000 068 21262.47 411.17 43080.29 48043.46 2021-03-09 13:54:00.000 068 21262.48 411.19 43080.24 48043.53 2021-03-09 13:54:01.000 068 21262.50 411.18 43080.23 48043.45 2021-03-09 13:54:02.000 068 21262.48 411.19 43080.19 48043.38 2021-03-09 13:54:03.000 068 21262.47 411.20 43080.17 48043.35 2021-03-09 13:54:04.000 068 21262.48 411.22 43080.17 48043.35 2021-03-09 13:54:05.000 068 21262.46 411.26 43080.15 48043.33 2021-03-09 13:54:06.000 068 21262.46 411.30 43080.13 48043.35 2021-03-09 13:54:07.000 068 21262.45 411.35 43080.12 48043.32 2021-03-09 13:54:08.000 068 21262.40 411.40 43080.12 48043.26 2021-03-09 13:54:09.000 068 21262.41 411.43 43080.13 48043.25 2021-03-09 13:54:10.000 068 21262.39 411.40 43080.14 48043.25 2021-03-09 13:54:11.000 068 21262.41 411.38 43080.14 48043.28 2021-03-09 13:54:12.000 068 21262.46 411.39 43080.13 48043.30 2021-03-09 13:54:13.000 068 21262.51 411.37 43080.16 48043.28 2021-03-09 13:54:14.000 068 21262.54 411.38 43080.12 48043.33 2021-03-09 13:54:15.000 068 21262.61 411.37 43080.18 48043.39 2021-03-09 13:54:16.000 068 21262.63 411.37 43080.19 48043.42 2021-03-09 13:54:17.000 068 21262.69 411.36 43080.20 48043.44 2021-03-09 13:54:18.000 068 21262.77 411.30 43080.24 48043.47 2021-03-09 13:54:19.000 068 21262.80 411.31 43080.23 48043.51 2021-03-09 13:54:20.000 068 21262.84 411.31 43080.24 48043.55 2021-03-09 13:54:21.000 068 21262.89 411.35 43080.20 48043.54 2021-03-09 13:54:22.000 068 21262.95 411.35 43080.18 48043.50 2021-03-09 13:54:23.000 068 21262.98 411.29 43080.19 48043.61 2021-03-09 13:54:24.000 068 21263.00 411.27 43080.16 48043.58 2021-03-09 13:54:25.000 068 21263.03 411.24 43080.17 48043.50 2021-03-09 13:54:26.000 068 21263.03 411.18 43080.17 48043.54 2021-03-09 13:54:27.000 068 21263.02 411.15 43080.16 48043.64 2021-03-09 13:54:28.000 068 21263.01 411.11 43080.15 48043.58 2021-03-09 13:54:29.000 068 21262.98 411.11 43080.16 48043.58 2021-03-09 13:54:30.000 068 21262.93 411.12 43080.16 48043.51 2021-03-09 13:54:31.000 068 21262.92 411.11 43080.13 48043.58 2021-03-09 13:54:32.000 068 21262.91 411.13 43080.10 48043.51 2021-03-09 13:54:33.000 068 21262.90 411.15 43080.09 48043.46 2021-03-09 13:54:34.000 068 21262.89 411.16 43080.10 48043.48 2021-03-09 13:54:35.000 068 21262.83 411.17 43080.08 48043.46 2021-03-09 13:54:36.000 068 21262.81 411.16 43080.07 48043.42 2021-03-09 13:54:37.000 068 21262.79 411.16 43080.09 48043.40 2021-03-09 13:54:38.000 068 21262.77 411.18 43080.09 48043.46 2021-03-09 13:54:39.000 068 21262.79 411.22 43080.12 48043.43 2021-03-09 13:54:40.000 068 21262.79 411.25 43080.16 48043.39 2021-03-09 13:54:41.000 068 21262.77 411.27 43080.19 48043.41 2021-03-09 13:54:42.000 068 21262.78 411.32 43080.18 48043.49 2021-03-09 13:54:43.000 068 21262.78 411.35 43080.16 48043.44 2021-03-09 13:54:44.000 068 21262.74 411.41 43080.16 48043.48 2021-03-09 13:54:45.000 068 21262.74 411.48 43080.17 48043.41 2021-03-09 13:54:46.000 068 21262.74 411.57 43080.09 48043.47 2021-03-09 13:54:47.000 068 21262.71 411.64 43080.09 48043.44 2021-03-09 13:54:48.000 068 21262.68 411.70 43080.05 48043.32 2021-03-09 13:54:49.000 068 21262.68 411.72 43080.03 48043.34 2021-03-09 13:54:50.000 068 21262.68 411.71 43080.03 48043.36 2021-03-09 13:54:51.000 068 21262.68 411.69 43080.03 48043.28 2021-03-09 13:54:52.000 068 21262.68 411.68 43080.06 48043.30 2021-03-09 13:54:53.000 068 21262.67 411.70 43080.02 48043.32 2021-03-09 13:54:54.000 068 21262.67 411.69 43080.01 48043.33 2021-03-09 13:54:55.000 068 21262.66 411.66 43080.03 48043.32 2021-03-09 13:54:56.000 068 21262.64 411.60 43080.05 48043.32 2021-03-09 13:54:57.000 068 21262.65 411.51 43080.10 48043.38 2021-03-09 13:54:58.000 068 21262.65 411.47 43080.10 48043.34 2021-03-09 13:54:59.000 068 21262.63 411.44 43080.13 48043.37 2021-03-09 13:55:00.000 068 21262.62 411.41 43080.16 48043.37 2021-03-09 13:55:01.000 068 21262.59 411.35 43080.16 48043.41 2021-03-09 13:55:02.000 068 21262.61 411.31 43080.20 48043.43 2021-03-09 13:55:03.000 068 21262.67 411.23 43080.20 48043.45 2021-03-09 13:55:04.000 068 21262.67 411.15 43080.28 48043.51 2021-03-09 13:55:05.000 068 21262.73 411.12 43080.33 48043.56 2021-03-09 13:55:06.000 068 21262.79 411.10 43080.36 48043.59 2021-03-09 13:55:07.000 068 21262.79 411.09 43080.35 48043.60 2021-03-09 13:55:08.000 068 21262.80 411.09 43080.34 48043.68 2021-03-09 13:55:09.000 068 21262.80 411.11 43080.33 48043.66 2021-03-09 13:55:10.000 068 21262.79 411.11 43080.35 48043.64 2021-03-09 13:55:11.000 068 21262.85 411.13 43080.38 48043.66 2021-03-09 13:55:12.000 068 21262.89 411.15 43080.39 48043.73 2021-03-09 13:55:13.000 068 21262.83 411.19 43080.38 48043.72 2021-03-09 13:55:14.000 068 21262.83 411.23 43080.39 48043.68 2021-03-09 13:55:15.000 068 21262.86 411.27 43080.33 48043.67 2021-03-09 13:55:16.000 068 21262.87 411.35 43080.34 48043.69 2021-03-09 13:55:17.000 068 21262.86 411.41 43080.30 48043.68 2021-03-09 13:55:18.000 068 21262.85 411.48 43080.26 48043.60 2021-03-09 13:55:19.000 068 21262.82 411.54 43080.24 48043.58 2021-03-09 13:55:20.000 068 21262.80 411.57 43080.25 48043.58 2021-03-09 13:55:21.000 068 21262.80 411.61 43080.24 48043.57 2021-03-09 13:55:22.000 068 21262.83 411.63 43080.24 48043.52 2021-03-09 13:55:23.000 068 21262.85 411.60 43080.27 48043.58 2021-03-09 13:55:24.000 068 21262.87 411.62 43080.27 48043.57 2021-03-09 13:55:25.000 068 21262.92 411.64 43080.31 48043.64 2021-03-09 13:55:26.000 068 21262.97 411.68 43080.29 48043.64 2021-03-09 13:55:27.000 068 21262.97 411.70 43080.28 48043.70 2021-03-09 13:55:28.000 068 21262.99 411.73 43080.31 48043.63 2021-03-09 13:55:29.000 068 21263.01 411.74 43080.33 48043.64 2021-03-09 13:55:30.000 068 21263.06 411.73 43080.34 48043.74 2021-03-09 13:55:31.000 068 21263.12 411.69 43080.34 48043.75 2021-03-09 13:55:32.000 068 21263.13 411.66 43080.32 48043.74 2021-03-09 13:55:33.000 068 21263.16 411.63 43080.35 48043.75 2021-03-09 13:55:34.000 068 21263.16 411.59 43080.37 48043.83 2021-03-09 13:55:35.000 068 21263.19 411.50 43080.36 48043.80 2021-03-09 13:55:36.000 068 21263.20 411.45 43080.38 48043.85 2021-03-09 13:55:37.000 068 21263.19 411.41 43080.41 48043.84 2021-03-09 13:55:38.000 068 21263.16 411.34 43080.44 48043.91 2021-03-09 13:55:39.000 068 21263.15 411.27 43080.43 48043.86 2021-03-09 13:55:40.000 068 21263.12 411.22 43080.46 48043.86 2021-03-09 13:55:41.000 068 21263.12 411.16 43080.49 48043.95 2021-03-09 13:55:42.000 068 21263.15 411.13 43080.52 48043.93 2021-03-09 13:55:43.000 068 21263.18 411.07 43080.56 48043.97 2021-03-09 13:55:44.000 068 21263.20 411.02 43080.59 48043.99 2021-03-09 13:55:45.000 068 21263.20 411.02 43080.58 48044.01 2021-03-09 13:55:46.000 068 21263.20 410.99 43080.63 48044.04 2021-03-09 13:55:47.000 068 21263.19 411.01 43080.64 48044.03 2021-03-09 13:55:48.000 068 21263.19 411.02 43080.63 48044.06 2021-03-09 13:55:49.000 068 21263.19 411.04 43080.63 48044.06 2021-03-09 13:55:50.000 068 21263.16 411.03 43080.64 48044.08 2021-03-09 13:55:51.000 068 21263.14 411.04 43080.67 48044.06 2021-03-09 13:55:52.000 068 21263.11 411.09 43080.70 48044.08 2021-03-09 13:55:53.000 068 21263.05 411.14 43080.73 48044.03 2021-03-09 13:55:54.000 068 21263.04 411.18 43080.76 48044.09 2021-03-09 13:55:55.000 068 21263.03 411.20 43080.78 48044.15 2021-03-09 13:55:56.000 068 21262.99 411.20 43080.84 48044.16 2021-03-09 13:55:57.000 068 21262.97 411.23 43080.86 48044.15 2021-03-09 13:55:58.000 068 21263.00 411.24 43080.90 48044.18 2021-03-09 13:55:59.000 068 21263.04 411.27 43080.92 48044.22 2021-03-09 13:56:00.000 068 21263.08 411.25 43080.95 48044.28 2021-03-09 13:56:01.000 068 21263.09 411.24 43080.97 48044.27 2021-03-09 13:56:02.000 068 21263.12 411.26 43080.98 48044.34 2021-03-09 13:56:03.000 068 21263.15 411.29 43081.04 48044.37 2021-03-09 13:56:04.000 068 21263.16 411.28 43081.06 48044.38 2021-03-09 13:56:05.000 068 21263.17 411.29 43081.04 48044.40 2021-03-09 13:56:06.000 068 21263.16 411.32 43081.04 48044.43 2021-03-09 13:56:07.000 068 21263.19 411.37 43081.02 48044.42 2021-03-09 13:56:08.000 068 21263.20 411.40 43081.01 48044.44 2021-03-09 13:56:09.000 068 21263.17 411.43 43080.94 48044.39 2021-03-09 13:56:10.000 068 21263.19 411.43 43080.94 48044.38 2021-03-09 13:56:11.000 068 21263.19 411.46 43080.96 48044.32 2021-03-09 13:56:12.000 068 21263.18 411.48 43080.92 48044.34 2021-03-09 13:56:13.000 068 21263.16 411.49 43080.89 48044.34 2021-03-09 13:56:14.000 068 21263.16 411.48 43080.91 48044.30 2021-03-09 13:56:15.000 068 21263.19 411.47 43080.91 48044.30 2021-03-09 13:56:16.000 068 21263.16 411.45 43080.87 48044.24 2021-03-09 13:56:17.000 068 21263.19 411.41 43080.86 48044.21 2021-03-09 13:56:18.000 068 21263.22 411.40 43080.87 48044.27 2021-03-09 13:56:19.000 068 21263.21 411.38 43080.90 48044.27 2021-03-09 13:56:20.000 068 21263.19 411.33 43080.88 48044.22 2021-03-09 13:56:21.000 068 21263.18 411.34 43080.86 48044.24 2021-03-09 13:56:22.000 068 21263.19 411.30 43080.87 48044.27 2021-03-09 13:56:23.000 068 21263.19 411.29 43080.86 48044.23 2021-03-09 13:56:24.000 068 21263.17 411.27 43080.90 48044.27 2021-03-09 13:56:25.000 068 21263.17 411.24 43080.91 48044.30 2021-03-09 13:56:26.000 068 21263.16 411.20 43080.92 48044.30 2021-03-09 13:56:27.000 068 21263.13 411.16 43080.96 48044.26 2021-03-09 13:56:28.000 068 21263.07 411.13 43080.98 48044.30 2021-03-09 13:56:29.000 068 21263.08 411.09 43080.99 48044.36 2021-03-09 13:56:30.000 068 21263.07 411.03 43081.04 48044.33 2021-03-09 13:56:31.000 068 21263.04 410.98 43081.07 48044.32 2021-03-09 13:56:32.000 068 21263.03 410.93 43081.06 48044.41 2021-03-09 13:56:33.000 068 21263.04 410.90 43081.09 48044.36 2021-03-09 13:56:34.000 068 21263.02 410.90 43081.10 48044.44 2021-03-09 13:56:35.000 068 21262.99 410.91 43081.13 48044.44 2021-03-09 13:56:36.000 068 21262.97 410.96 43081.16 48044.46 2021-03-09 13:56:37.000 068 21262.93 410.96 43081.11 48044.35 2021-03-09 13:56:38.000 068 21262.91 410.97 43081.09 48044.37 2021-03-09 13:56:39.000 068 21262.88 410.98 43081.09 48044.36 2021-03-09 13:56:40.000 068 21262.87 410.99 43081.05 48044.30 2021-03-09 13:56:41.000 068 21262.87 410.97 43081.05 48044.29 2021-03-09 13:56:42.000 068 21262.84 410.97 43081.05 48044.31 2021-03-09 13:56:43.000 068 21262.84 410.97 43081.05 48044.30 2021-03-09 13:56:44.000 068 21262.83 411.00 43081.05 48044.29 2021-03-09 13:56:45.000 068 21262.79 411.03 43081.07 48044.31 2021-03-09 13:56:46.000 068 21262.77 411.17 43081.03 48044.30 2021-03-09 13:56:47.000 068 21262.74 411.35 43080.94 48044.22 2021-03-09 13:56:48.000 068 21262.73 411.45 43080.83 48044.11 2021-03-09 13:56:49.000 068 21262.76 411.51 43080.76 48044.06 2021-03-09 13:56:50.000 068 21262.78 411.54 43080.70 48043.95 2021-03-09 13:56:51.000 068 21262.82 411.55 43080.64 48043.95 2021-03-09 13:56:52.000 068 21262.86 411.55 43080.60 48043.96 2021-03-09 13:56:53.000 068 21262.91 411.54 43080.62 48043.86 2021-03-09 13:56:54.000 068 21262.92 411.49 43080.65 48043.85 2021-03-09 13:56:55.000 068 21262.97 411.48 43080.66 48044.00 2021-03-09 13:56:56.000 068 21263.02 411.47 43080.65 48043.96 2021-03-09 13:56:57.000 068 21263.07 411.44 43080.65 48043.96 2021-03-09 13:56:58.000 068 21263.12 411.43 43080.68 48043.99 2021-03-09 13:56:59.000 068 21263.16 411.39 43080.68 48044.04 2021-03-09 13:57:00.000 068 21263.18 411.38 43080.66 48044.10 2021-03-09 13:57:01.000 068 21263.21 411.40 43080.66 48044.10 2021-03-09 13:57:02.000 068 21263.18 411.42 43080.65 48044.10 2021-03-09 13:57:03.000 068 21263.20 411.42 43080.67 48044.09 2021-03-09 13:57:04.000 068 21263.22 411.39 43080.67 48044.10 2021-03-09 13:57:05.000 068 21263.25 411.33 43080.66 48044.10 2021-03-09 13:57:06.000 068 21263.27 411.30 43080.68 48044.14 2021-03-09 13:57:07.000 068 21263.33 411.25 43080.71 48044.12 2021-03-09 13:57:08.000 068 21263.36 411.19 43080.76 48044.12 2021-03-09 13:57:09.000 068 21263.34 411.17 43080.78 48044.21 2021-03-09 13:57:10.000 068 21263.34 411.14 43080.78 48044.18 2021-03-09 13:57:11.000 068 21263.37 411.13 43080.80 48044.24 2021-03-09 13:57:12.000 068 21263.37 411.11 43080.81 48044.27 2021-03-09 13:57:13.000 068 21263.36 411.11 43080.85 48044.27 2021-03-09 13:57:14.000 068 21263.33 411.13 43080.85 48044.30 2021-03-09 13:57:15.000 068 21263.33 411.16 43080.83 48044.30 2021-03-09 13:57:16.000 068 21263.34 411.14 43080.86 48044.33 2021-03-09 13:57:17.000 068 21263.33 411.15 43080.88 48044.34 2021-03-09 13:57:18.000 068 21263.33 411.16 43080.87 48044.30 2021-03-09 13:57:19.000 068 21263.35 411.18 43080.85 48044.28 2021-03-09 13:57:20.000 068 21263.33 411.22 43080.83 48044.37 2021-03-09 13:57:21.000 068 21263.28 411.25 43080.81 48044.28 2021-03-09 13:57:22.000 068 21263.28 411.23 43080.80 48044.28 2021-03-09 13:57:23.000 068 21263.27 411.20 43080.78 48044.28 2021-03-09 13:57:24.000 068 21263.25 411.17 43080.84 48044.22 2021-03-09 13:57:25.000 068 21263.21 411.12 43080.84 48044.23 2021-03-09 13:57:26.000 068 21263.21 411.12 43080.81 48044.29 2021-03-09 13:57:27.000 068 21263.24 411.11 43080.82 48044.28 2021-03-09 13:57:28.000 068 21263.26 411.11 43080.84 48044.23 2021-03-09 13:57:29.000 068 21263.28 411.09 43080.85 48044.29 2021-03-09 13:57:30.000 068 21263.30 411.04 43080.85 48044.16 2021-03-09 13:57:31.000 068 21263.32 411.04 43080.88 48044.22 2021-03-09 13:57:32.000 068 21263.31 411.04 43080.88 48044.31 2021-03-09 13:57:33.000 068 21263.23 411.04 43080.88 48044.36 2021-03-09 13:57:34.000 068 21263.24 411.04 43080.89 48044.30 2021-03-09 13:57:35.000 068 21263.27 411.03 43080.88 48044.30 2021-03-09 13:57:36.000 068 21263.26 411.05 43080.87 48044.41 2021-03-09 13:57:37.000 068 21263.26 411.06 43080.92 48044.33 2021-03-09 13:57:38.000 068 21263.22 411.07 43080.93 48044.36 2021-03-09 13:57:39.000 068 21263.23 411.07 43080.92 48044.35 2021-03-09 13:57:40.000 068 21263.21 411.12 43080.93 48044.36 2021-03-09 13:57:41.000 068 21263.23 411.11 43080.93 48044.38 2021-03-09 13:57:42.000 068 21263.21 411.08 43080.92 48044.35 2021-03-09 13:57:43.000 068 21263.21 411.07 43080.92 48044.36 2021-03-09 13:57:44.000 068 21263.24 411.06 43080.91 48044.33 2021-03-09 13:57:45.000 068 21263.27 411.04 43080.90 48044.32 2021-03-09 13:57:46.000 068 21263.27 411.04 43080.86 48044.38 2021-03-09 13:57:47.000 068 21263.30 411.01 43080.93 48044.32 2021-03-09 13:57:48.000 068 21263.28 411.01 43080.90 48044.32 2021-03-09 13:57:49.000 068 21263.23 411.05 43080.90 48044.34 2021-03-09 13:57:50.000 068 21263.23 411.10 43080.89 48044.33 2021-03-09 13:57:51.000 068 21263.23 411.08 43080.88 48044.30 2021-03-09 13:57:52.000 068 21263.23 411.09 43080.86 48044.29 2021-03-09 13:57:53.000 068 21263.23 411.13 43080.83 48044.28 2021-03-09 13:57:54.000 068 21263.23 411.14 43080.81 48044.26 2021-03-09 13:57:55.000 068 21263.24 411.15 43080.81 48044.27 2021-03-09 13:57:56.000 068 21263.26 411.16 43080.81 48044.25 2021-03-09 13:57:57.000 068 21263.23 411.18 43080.78 48044.20 2021-03-09 13:57:58.000 068 21263.22 411.18 43080.78 48044.20 2021-03-09 13:57:59.000 068 21263.20 411.18 43080.75 48044.21 2021-03-09 13:58:00.000 068 21263.21 411.19 43080.77 48044.22 2021-03-09 13:58:01.000 068 21263.19 411.22 43080.76 48044.16 2021-03-09 13:58:02.000 068 21263.19 411.25 43080.72 48044.17 2021-03-09 13:58:03.000 068 21263.20 411.24 43080.74 48044.16 2021-03-09 13:58:04.000 068 21263.20 411.28 43080.69 48044.19 2021-03-09 13:58:05.000 068 21263.21 411.30 43080.70 48044.15 2021-03-09 13:58:06.000 068 21263.24 411.35 43080.71 48044.18 2021-03-09 13:58:07.000 068 21263.29 411.36 43080.69 48044.11 2021-03-09 13:58:08.000 068 21263.32 411.40 43080.67 48044.12 2021-03-09 13:58:09.000 068 21263.32 411.43 43080.65 48044.19 2021-03-09 13:58:10.000 068 21263.34 411.43 43080.62 48044.11 2021-03-09 13:58:11.000 068 21263.38 411.43 43080.62 48044.09 2021-03-09 13:58:12.000 068 21263.41 411.43 43080.61 48044.14 2021-03-09 13:58:13.000 068 21263.46 411.39 43080.62 48044.15 2021-03-09 13:58:14.000 068 21263.49 411.36 43080.64 48044.13 2021-03-09 13:58:15.000 068 21263.49 411.35 43080.66 48044.17 2021-03-09 13:58:16.000 068 21263.47 411.37 43080.66 48044.24 2021-03-09 13:58:17.000 068 21263.44 411.42 43080.63 48044.23 2021-03-09 13:58:18.000 068 21263.48 411.41 43080.62 48044.17 2021-03-09 13:58:19.000 068 21263.48 411.31 43080.62 48044.13 2021-03-09 13:58:20.000 068 21263.46 411.24 43080.65 48044.21 2021-03-09 13:58:21.000 068 21263.49 411.20 43080.67 48044.21 2021-03-09 13:58:22.000 068 21263.51 411.19 43080.71 48044.22 2021-03-09 13:58:23.000 068 21263.51 411.16 43080.72 48044.27 2021-03-09 13:58:24.000 068 21263.51 411.17 43080.75 48044.28 2021-03-09 13:58:25.000 068 21263.50 411.15 43080.76 48044.28 2021-03-09 13:58:26.000 068 21263.52 411.07 43080.75 48044.35 2021-03-09 13:58:27.000 068 21263.53 411.01 43080.80 48044.36 2021-03-09 13:58:28.000 068 21263.50 410.97 43080.87 48044.35 2021-03-09 13:58:29.000 068 21263.50 411.01 43080.88 48044.46 2021-03-09 13:58:30.000 068 21263.52 411.08 43080.90 48044.44 2021-03-09 13:58:31.000 068 21263.56 411.14 43080.84 48044.43 2021-03-09 13:58:32.000 068 21263.58 411.16 43080.82 48044.44 2021-03-09 13:58:33.000 068 21263.58 411.21 43080.77 48044.42 2021-03-09 13:58:34.000 068 21263.61 411.26 43080.75 48044.36 2021-03-09 13:58:35.000 068 21263.62 411.27 43080.71 48044.34 2021-03-09 13:58:36.000 068 21263.63 411.28 43080.71 48044.38 2021-03-09 13:58:37.000 068 21263.63 411.28 43080.70 48044.35 2021-03-09 13:58:38.000 068 21263.66 411.21 43080.73 48044.41 2021-03-09 13:58:39.000 068 21263.67 411.18 43080.77 48044.37 2021-03-09 13:58:40.000 068 21263.70 411.20 43080.78 48044.41 2021-03-09 13:58:41.000 068 21263.73 411.23 43080.77 48044.46 2021-03-09 13:58:42.000 068 21263.76 411.26 43080.79 48044.47 2021-03-09 13:58:43.000 068 21263.77 411.27 43080.80 48044.46 2021-03-09 13:58:44.000 068 21263.78 411.27 43080.81 48044.46 2021-03-09 13:58:45.000 068 21263.73 411.26 43080.77 48044.45 2021-03-09 13:58:46.000 068 21263.72 411.22 43080.84 48044.45 2021-03-09 13:58:47.000 068 21263.70 411.22 43080.86 48044.48 2021-03-09 13:58:48.000 068 21263.77 411.22 43080.87 48044.52 2021-03-09 13:58:49.000 068 21263.76 411.22 43080.90 48044.58 2021-03-09 13:58:50.000 068 21263.77 411.23 43080.94 48044.56 2021-03-09 13:58:51.000 068 21263.78 411.29 43080.96 48044.56 2021-03-09 13:58:52.000 068 21263.79 411.36 43080.92 48044.60 2021-03-09 13:58:53.000 068 21263.78 411.40 43080.92 48044.61 2021-03-09 13:58:54.000 068 21263.79 411.46 43080.91 48044.59 2021-03-09 13:58:55.000 068 21263.81 411.49 43080.90 48044.59 2021-03-09 13:58:56.000 068 21263.80 411.52 43080.90 48044.53 2021-03-09 13:58:57.000 068 21263.81 411.55 43080.85 48044.57 2021-03-09 13:58:58.000 068 21263.81 411.56 43080.88 48044.58 2021-03-09 13:58:59.000 068 21263.80 411.59 43080.81 48044.59 2021-03-09 13:59:00.000 068 21263.79 411.61 43080.76 48044.48 2021-03-09 13:59:01.000 068 21263.79 411.61 43080.76 48044.48 2021-03-09 13:59:02.000 068 21263.83 411.56 43080.81 48044.53 2021-03-09 13:59:03.000 068 21263.78 411.59 43080.88 48044.53 2021-03-09 13:59:04.000 068 21263.75 411.64 43080.85 48044.50 2021-03-09 13:59:05.000 068 21263.69 411.72 43080.83 48044.50 2021-03-09 13:59:06.000 068 21263.65 411.73 43080.82 48044.44 2021-03-09 13:59:07.000 068 21263.65 411.74 43080.79 48044.47 2021-03-09 13:59:08.000 068 21263.62 411.73 43080.76 48044.45 2021-03-09 13:59:09.000 068 21263.62 411.71 43080.76 48044.37 2021-03-09 13:59:10.000 068 21263.62 411.74 43080.78 48044.42 2021-03-09 13:59:11.000 068 21263.60 411.78 43080.84 48044.41 2021-03-09 13:59:12.000 068 21263.62 411.79 43080.84 48044.48 2021-03-09 13:59:13.000 068 21263.63 411.78 43080.84 48044.42 2021-03-09 13:59:14.000 068 21263.68 411.80 43080.81 48044.41 2021-03-09 13:59:15.000 068 21263.72 411.78 43080.86 48044.47 2021-03-09 13:59:16.000 068 21263.78 411.78 43080.87 48044.50 2021-03-09 13:59:17.000 068 21263.81 411.75 43080.87 48044.53 2021-03-09 13:59:18.000 068 21263.84 411.76 43080.87 48044.54 2021-03-09 13:59:19.000 068 21263.86 411.75 43080.88 48044.56 2021-03-09 13:59:20.000 068 21263.89 411.74 43080.87 48044.58 2021-03-09 13:59:21.000 068 21263.88 411.73 43080.89 48044.64 2021-03-09 13:59:22.000 068 21263.86 411.78 43080.90 48044.62 2021-03-09 13:59:23.000 068 21263.86 411.81 43080.90 48044.58 2021-03-09 13:59:24.000 068 21263.88 411.81 43080.87 48044.57 2021-03-09 13:59:25.000 068 21263.87 411.83 43080.84 48044.57 2021-03-09 13:59:26.000 068 21263.85 411.84 43080.80 48044.54 2021-03-09 13:59:27.000 068 21263.82 411.86 43080.78 48044.52 2021-03-09 13:59:28.000 068 21263.83 411.84 43080.78 48044.51 2021-03-09 13:59:29.000 068 21263.81 411.86 43080.79 48044.43 2021-03-09 13:59:30.000 068 21263.75 411.93 43080.75 48044.42 2021-03-09 13:59:31.000 068 21263.73 411.99 43080.74 48044.42 2021-03-09 13:59:32.000 068 21263.69 412.06 43080.68 48044.37 2021-03-09 13:59:33.000 068 21263.68 412.08 43080.62 48044.31 2021-03-09 13:59:34.000 068 21263.71 412.12 43080.61 48044.30 2021-03-09 13:59:35.000 068 21263.65 412.16 43080.59 48044.23 2021-03-09 13:59:36.000 068 21263.62 412.16 43080.57 48044.20 2021-03-09 13:59:37.000 068 21263.62 412.16 43080.53 48044.20 2021-03-09 13:59:38.000 068 21263.67 412.16 43080.55 48044.19 2021-03-09 13:59:39.000 068 21263.65 412.18 43080.57 48044.23 2021-03-09 13:59:40.000 068 21263.68 412.14 43080.58 48044.21 2021-03-09 13:59:41.000 068 21263.71 412.18 43080.62 48044.27 2021-03-09 13:59:42.000 068 21263.71 412.24 43080.66 48044.26 2021-03-09 13:59:43.000 068 21263.71 412.25 43080.67 48044.28 2021-03-09 13:59:44.000 068 21263.74 412.27 43080.64 48044.32 2021-03-09 13:59:45.000 068 21263.75 412.31 43080.67 48044.37 2021-03-09 13:59:46.000 068 21263.81 412.32 43080.69 48044.32 2021-03-09 13:59:47.000 068 21263.83 412.34 43080.63 48044.31 2021-03-09 13:59:48.000 068 21263.86 412.38 43080.63 48044.34 2021-03-09 13:59:49.000 068 21263.88 412.36 43080.62 48044.39 2021-03-09 13:59:50.000 068 21263.94 412.33 43080.64 48044.43 2021-03-09 13:59:51.000 068 21264.00 412.30 43080.63 48044.47 2021-03-09 13:59:52.000 068 21264.06 412.28 43080.66 48044.44 2021-03-09 13:59:53.000 068 21264.11 412.26 43080.65 48044.44 2021-03-09 13:59:54.000 068 21264.16 412.26 43080.64 48044.52 2021-03-09 13:59:55.000 068 21264.20 412.23 43080.64 48044.55 2021-03-09 13:59:56.000 068 21264.23 412.20 43080.69 48044.55 2021-03-09 13:59:57.000 068 21264.29 412.21 43080.70 48044.60 2021-03-09 13:59:58.000 068 21264.34 412.18 43080.72 48044.61 2021-03-09 13:59:59.000 068 21264.36 412.15 43080.76 48044.67 2021-03-09 14:00:00.000 068 21264.37 412.16 43080.73 48044.71 2021-03-09 14:00:01.000 068 21264.41 412.15 43080.76 48044.74 2021-03-09 14:00:02.000 068 21264.44 412.11 43080.80 48044.71 2021-03-09 14:00:03.000 068 21264.45 412.12 43080.79 48044.70 2021-03-09 14:00:04.000 068 21264.45 412.10 43080.79 48044.75 2021-03-09 14:00:05.000 068 21264.43 412.12 43080.78 48044.77 2021-03-09 14:00:06.000 068 21264.46 412.12 43080.80 48044.76 2021-03-09 14:00:07.000 068 21264.48 412.12 43080.79 48044.80 2021-03-09 14:00:08.000 068 21264.46 412.16 43080.78 48044.77 2021-03-09 14:00:09.000 068 21264.51 412.17 43080.78 48044.75 2021-03-09 14:00:10.000 068 21264.48 412.19 43080.76 48044.80 2021-03-09 14:00:11.000 068 21264.49 412.19 43080.79 48044.78 2021-03-09 14:00:12.000 068 21264.47 412.22 43080.80 48044.77 2021-03-09 14:00:13.000 068 21264.45 412.20 43080.78 48044.79 2021-03-09 14:00:14.000 068 21264.45 412.21 43080.79 48044.79 2021-03-09 14:00:15.000 068 21264.45 412.22 43080.80 48044.80 2021-03-09 14:00:16.000 068 21264.41 412.21 43080.83 48044.77 2021-03-09 14:00:17.000 068 21264.39 412.17 43080.84 48044.76 2021-03-09 14:00:18.000 068 21264.39 412.19 43080.81 48044.74 2021-03-09 14:00:19.000 068 21264.40 412.18 43080.83 48044.75 2021-03-09 14:00:20.000 068 21264.37 412.15 43080.83 48044.78 2021-03-09 14:00:21.000 068 21264.40 412.14 43080.83 48044.79 2021-03-09 14:00:22.000 068 21264.39 412.13 43080.84 48044.77 2021-03-09 14:00:23.000 068 21264.42 412.11 43080.83 48044.83 2021-03-09 14:00:24.000 068 21264.43 412.11 43080.86 48044.81 2021-03-09 14:00:25.000 068 21264.45 412.08 43080.89 48044.82 2021-03-09 14:00:26.000 068 21264.49 412.07 43080.91 48044.91 2021-03-09 14:00:27.000 068 21264.46 412.05 43080.92 48044.91 2021-03-09 14:00:28.000 068 21264.50 412.03 43080.90 48044.88 2021-03-09 14:00:29.000 068 21264.51 412.05 43080.91 48044.94 2021-03-09 14:00:30.000 068 21264.56 412.01 43080.95 48044.91 2021-03-09 14:00:31.000 068 21264.60 411.98 43080.99 48044.91 2021-03-09 14:00:32.000 068 21264.63 411.98 43080.94 48045.00 2021-03-09 14:00:33.000 068 21264.61 411.97 43080.95 48045.03 2021-03-09 14:00:34.000 068 21264.68 411.95 43080.98 48045.00 2021-03-09 14:00:35.000 068 21264.72 411.92 43080.98 48045.03 2021-03-09 14:00:36.000 068 21264.72 411.92 43080.96 48045.04 2021-03-09 14:00:37.000 068 21264.76 411.92 43080.95 48045.04 2021-03-09 14:00:38.000 068 21264.80 411.91 43080.96 48045.07 2021-03-09 14:00:39.000 068 21264.82 411.88 43080.96 48045.16 2021-03-09 14:00:40.000 068 21264.90 411.84 43081.00 48045.09 2021-03-09 14:00:41.000 068 21264.88 411.86 43081.03 48045.17 2021-03-09 14:00:42.000 068 21264.85 411.87 43081.01 48045.13 2021-03-09 14:00:43.000 068 21264.82 411.91 43081.03 48045.14 2021-03-09 14:00:44.000 068 21264.81 411.90 43081.04 48045.19 2021-03-09 14:00:45.000 068 21264.78 411.89 43081.03 48045.13 2021-03-09 14:00:46.000 068 21264.70 411.87 43081.06 48045.18 2021-03-09 14:00:47.000 068 21264.67 411.84 43081.10 48045.15 2021-03-09 14:00:48.000 068 21264.67 411.85 43081.14 48045.14 2021-03-09 14:00:49.000 068 21264.63 411.89 43081.14 48045.19 2021-03-09 14:00:50.000 068 21264.63 411.89 43081.11 48045.17 2021-03-09 14:00:51.000 068 21264.65 411.89 43081.11 48045.12 2021-03-09 14:00:52.000 068 21264.66 411.93 43081.11 48045.19 2021-03-09 14:00:53.000 068 21264.63 411.98 43081.12 48045.12 2021-03-09 14:00:54.000 068 21264.63 411.95 43081.11 48045.10 2021-03-09 14:00:55.000 068 21264.62 411.94 43081.09 48045.12 2021-03-09 14:00:56.000 068 21264.60 411.92 43081.11 48045.13 2021-03-09 14:00:57.000 068 21264.60 411.96 43081.15 48045.08 2021-03-09 14:00:58.000 068 21264.63 411.99 43081.13 48045.09 2021-03-09 14:00:59.000 068 21264.66 412.00 43081.13 48045.16 2021-03-09 14:01:00.000 068 21264.62 412.05 43081.13 48045.14 2021-03-09 14:01:01.000 068 21264.60 412.08 43081.11 48045.10 2021-03-09 14:01:02.000 068 21264.59 412.06 43081.12 48045.11 2021-03-09 14:01:03.000 068 21264.61 412.05 43081.14 48045.07 2021-03-09 14:01:04.000 068 21264.59 412.04 43081.14 48045.07 2021-03-09 14:01:05.000 068 21264.61 411.98 43081.15 48045.13 2021-03-09 14:01:06.000 068 21264.60 411.93 43081.16 48045.13 2021-03-09 14:01:07.000 068 21264.61 411.89 43081.16 48045.13 2021-03-09 14:01:08.000 068 21264.63 411.82 43081.23 48045.22 2021-03-09 14:01:09.000 068 21264.67 411.76 43081.27 48045.22 2021-03-09 14:01:10.000 068 21264.68 411.72 43081.32 48045.27 2021-03-09 14:01:11.000 068 21264.73 411.68 43081.38 48045.34 2021-03-09 14:01:12.000 068 21264.78 411.63 43081.45 48045.41 2021-03-09 14:01:13.000 068 21264.82 411.65 43081.45 48045.46 2021-03-09 14:01:14.000 068 21264.89 411.64 43081.48 48045.48 2021-03-09 14:01:15.000 068 21264.92 411.63 43081.49 48045.54 2021-03-09 14:01:16.000 068 21264.98 411.61 43081.47 48045.59 2021-03-09 14:01:17.000 068 21264.99 411.62 43081.48 48045.63 2021-03-09 14:01:18.000 068 21264.98 411.64 43081.50 48045.62 2021-03-09 14:01:19.000 068 21265.01 411.64 43081.51 48045.61 2021-03-09 14:01:20.000 068 21264.98 411.62 43081.50 48045.61 2021-03-09 14:01:21.000 068 21264.96 411.59 43081.51 48045.61 2021-03-09 14:01:22.000 068 21265.00 411.57 43081.54 48045.65 2021-03-09 14:01:23.000 068 21264.99 411.54 43081.55 48045.70 2021-03-09 14:01:24.000 068 21264.96 411.56 43081.56 48045.67 2021-03-09 14:01:25.000 068 21264.96 411.57 43081.58 48045.66 2021-03-09 14:01:26.000 068 21264.94 411.57 43081.59 48045.67 2021-03-09 14:01:27.000 068 21264.91 411.58 43081.58 48045.69 2021-03-09 14:01:28.000 068 21264.91 411.57 43081.61 48045.70 2021-03-09 14:01:29.000 068 21264.89 411.59 43081.61 48045.64 2021-03-09 14:01:30.000 068 21264.89 411.57 43081.57 48045.63 2021-03-09 14:01:31.000 068 21264.88 411.59 43081.57 48045.68 2021-03-09 14:01:32.000 068 21264.87 411.61 43081.61 48045.68 2021-03-09 14:01:33.000 068 21264.87 411.61 43081.62 48045.67 2021-03-09 14:01:34.000 068 21264.86 411.58 43081.63 48045.72 2021-03-09 14:01:35.000 068 21264.90 411.58 43081.66 48045.67 2021-03-09 14:01:36.000 068 21264.90 411.57 43081.63 48045.68 2021-03-09 14:01:37.000 068 21264.93 411.55 43081.63 48045.70 2021-03-09 14:01:38.000 068 21264.95 411.52 43081.63 48045.69 2021-03-09 14:01:39.000 068 21264.96 411.51 43081.65 48045.71 2021-03-09 14:01:40.000 068 21265.01 411.49 43081.64 48045.69 2021-03-09 14:01:41.000 068 21265.01 411.49 43081.62 48045.80 2021-03-09 14:01:42.000 068 21265.07 411.50 43081.60 48045.80 2021-03-09 14:01:43.000 068 21265.04 411.51 43081.63 48045.78 2021-03-09 14:01:44.000 068 21265.07 411.51 43081.65 48045.80 2021-03-09 14:01:45.000 068 21265.07 411.51 43081.61 48045.77 2021-03-09 14:01:46.000 068 21265.10 411.47 43081.61 48045.74 2021-03-09 14:01:47.000 068 21265.12 411.46 43081.56 48045.79 2021-03-09 14:01:48.000 068 21265.13 411.44 43081.54 48045.73 2021-03-09 14:01:49.000 068 21265.12 411.47 43081.54 48045.72 2021-03-09 14:01:50.000 068 21265.14 411.46 43081.50 48045.72 2021-03-09 14:01:51.000 068 21265.14 411.45 43081.51 48045.71 2021-03-09 14:01:52.000 068 21265.16 411.44 43081.46 48045.69 2021-03-09 14:01:53.000 068 21265.18 411.43 43081.48 48045.73 2021-03-09 14:01:54.000 068 21265.19 411.41 43081.49 48045.72 2021-03-09 14:01:55.000 068 21265.19 411.36 43081.50 48045.72 2021-03-09 14:01:56.000 068 21265.13 411.35 43081.48 48045.74 2021-03-09 14:01:57.000 068 21265.14 411.34 43081.49 48045.73 2021-03-09 14:01:58.000 068 21265.12 411.33 43081.49 48045.73 2021-03-09 14:01:59.000 068 21265.16 411.32 43081.52 48045.71 2021-03-09 14:02:00.000 068 21265.19 411.30 43081.51 48045.73 2021-03-09 14:02:01.000 068 21265.19 411.30 43081.50 48045.72 2021-03-09 14:02:02.000 068 21265.19 411.32 43081.50 48045.69 2021-03-09 14:02:03.000 068 21265.18 411.30 43081.52 48045.73 2021-03-09 14:02:04.000 068 21265.17 411.26 43081.54 48045.72 2021-03-09 14:02:05.000 068 21265.16 411.29 43081.53 48045.72 2021-03-09 14:02:06.000 068 21265.18 411.34 43081.50 48045.76 2021-03-09 14:02:07.000 068 21265.16 411.39 43081.44 48045.64 2021-03-09 14:02:08.000 068 21265.15 411.43 43081.43 48045.65 2021-03-09 14:02:09.000 068 21265.14 411.45 43081.39 48045.62 2021-03-09 14:02:10.000 068 21265.12 411.48 43081.34 48045.57 2021-03-09 14:02:11.000 068 21265.09 411.51 43081.33 48045.56 2021-03-09 14:02:12.000 068 21265.12 411.53 43081.33 48045.56 2021-03-09 14:02:13.000 068 21265.11 411.61 43081.26 48045.52 2021-03-09 14:02:14.000 068 21265.09 411.68 43081.23 48045.49 2021-03-09 14:02:15.000 068 21265.10 411.73 43081.16 48045.42 2021-03-09 14:02:16.000 068 21265.11 411.74 43081.14 48045.36 2021-03-09 14:02:17.000 068 21265.11 411.74 43081.11 48045.36 2021-03-09 14:02:18.000 068 21265.09 411.73 43081.05 48045.31 2021-03-09 14:02:19.000 068 21265.14 411.69 43081.02 48045.24 2021-03-09 14:02:20.000 068 21265.14 411.62 43081.02 48045.25 2021-03-09 14:02:21.000 068 21265.16 411.58 43081.03 48045.26 2021-03-09 14:02:22.000 068 21265.15 411.60 43081.01 48045.23 2021-03-09 14:02:23.000 068 21265.17 411.59 43081.04 48045.25 2021-03-09 14:02:24.000 068 21265.22 411.57 43081.02 48045.27 2021-03-09 14:02:25.000 068 21265.22 411.57 43081.00 48045.31 2021-03-09 14:02:26.000 068 21265.25 411.53 43081.02 48045.34 2021-03-09 14:02:27.000 068 21265.25 411.53 43081.03 48045.34 2021-03-09 14:02:28.000 068 21265.25 411.52 43081.05 48045.32 2021-03-09 14:02:29.000 068 21265.21 411.53 43081.07 48045.34 2021-03-09 14:02:30.000 068 21265.22 411.59 43081.05 48045.32 2021-03-09 14:02:31.000 068 21265.20 411.59 43081.02 48045.36 2021-03-09 14:02:32.000 068 21265.22 411.57 43081.02 48045.31 2021-03-09 14:02:33.000 068 21265.21 411.56 43081.02 48045.32 2021-03-09 14:02:34.000 068 21265.25 411.54 43081.03 48045.35 2021-03-09 14:02:35.000 068 21265.27 411.52 43081.08 48045.36 2021-03-09 14:02:36.000 068 21265.28 411.59 43081.08 48045.32 2021-03-09 14:02:37.000 068 21265.29 411.67 43081.06 48045.35 2021-03-09 14:02:38.000 068 21265.30 411.73 43081.05 48045.34 2021-03-09 14:02:39.000 068 21265.32 411.72 43080.99 48045.33 2021-03-09 14:02:40.000 068 21265.34 411.68 43081.00 48045.31 2021-03-09 14:02:41.000 068 21265.37 411.67 43081.02 48045.36 2021-03-09 14:02:42.000 068 21265.41 411.66 43081.06 48045.36 2021-03-09 14:02:43.000 068 21265.43 411.65 43081.04 48045.41 2021-03-09 14:02:44.000 068 21265.47 411.65 43080.99 48045.41 2021-03-09 14:02:45.000 068 21265.49 411.64 43081.03 48045.48 2021-03-09 14:02:46.000 068 21265.49 411.62 43081.04 48045.50 2021-03-09 14:02:47.000 068 21265.49 411.64 43081.04 48045.46 2021-03-09 14:02:48.000 068 21265.50 411.61 43081.06 48045.52 2021-03-09 14:02:49.000 068 21265.54 411.58 43081.08 48045.52 2021-03-09 14:02:50.000 068 21265.53 411.58 43081.14 48045.52 2021-03-09 14:02:51.000 068 21265.51 411.57 43081.12 48045.57 2021-03-09 14:02:52.000 068 21265.50 411.53 43081.13 48045.53 2021-03-09 14:02:53.000 068 21265.45 411.49 43081.16 48045.55 2021-03-09 14:02:54.000 068 21265.43 411.49 43081.19 48045.56 2021-03-09 14:02:55.000 068 21265.40 411.49 43081.20 48045.51 2021-03-09 14:02:56.000 068 21265.35 411.49 43081.20 48045.54 2021-03-09 14:02:57.000 068 21265.34 411.44 43081.20 48045.55 2021-03-09 14:02:58.000 068 21265.29 411.43 43081.21 48045.52 2021-03-09 14:02:59.000 068 21265.28 411.44 43081.27 48045.49 2021-03-09 14:03:00.000 068 21265.26 411.44 43081.24 48045.51 2021-03-09 14:03:01.000 068 21265.25 411.44 43081.26 48045.51 2021-03-09 14:03:02.000 068 21265.23 411.46 43081.24 48045.50 2021-03-09 14:03:03.000 068 21265.22 411.45 43081.27 48045.53 2021-03-09 14:03:04.000 068 21265.18 411.46 43081.27 48045.50 2021-03-09 14:03:05.000 068 21265.15 411.46 43081.26 48045.52 2021-03-09 14:03:06.000 068 21265.11 411.49 43081.27 48045.47 2021-03-09 14:03:07.000 068 21265.11 411.50 43081.28 48045.44 2021-03-09 14:03:08.000 068 21265.08 411.52 43081.27 48045.48 2021-03-09 14:03:09.000 068 21265.05 411.55 43081.25 48045.46 2021-03-09 14:03:10.000 068 21265.06 411.56 43081.27 48045.41 2021-03-09 14:03:11.000 068 21265.05 411.54 43081.24 48045.40 2021-03-09 14:03:12.000 068 21265.05 411.55 43081.20 48045.39 2021-03-09 14:03:13.000 068 21265.03 411.56 43081.19 48045.45 2021-03-09 14:03:14.000 068 21265.06 411.57 43081.19 48045.44 2021-03-09 14:03:15.000 068 21265.11 411.54 43081.19 48045.40 2021-03-09 14:03:16.000 068 21265.13 411.52 43081.21 48045.45 2021-03-09 14:03:17.000 068 21265.17 411.53 43081.22 48045.43 2021-03-09 14:03:18.000 068 21265.19 411.53 43081.22 48045.48 2021-03-09 14:03:19.000 068 21265.24 411.53 43081.17 48045.52 2021-03-09 14:03:20.000 068 21265.23 411.53 43081.16 48045.47 2021-03-09 14:03:21.000 068 21265.25 411.51 43081.19 48045.46 2021-03-09 14:03:22.000 068 21265.22 411.57 43081.18 48045.49 2021-03-09 14:03:23.000 068 21265.18 411.60 43081.16 48045.51 2021-03-09 14:03:24.000 068 21265.17 411.59 43081.11 48045.51 2021-03-09 14:03:25.000 068 21265.16 411.55 43081.14 48045.40 2021-03-09 14:03:26.000 068 21265.13 411.51 43081.12 48045.41 2021-03-09 14:03:27.000 068 21265.08 411.54 43081.11 48045.35 2021-03-09 14:03:28.000 068 21265.05 411.53 43081.12 48045.37 2021-03-09 14:03:29.000 068 21265.01 411.53 43081.12 48045.35 2021-03-09 14:03:30.000 068 21265.00 411.53 43081.12 48045.36 2021-03-09 14:03:31.000 068 21264.98 411.50 43081.11 48045.34 2021-03-09 14:03:32.000 068 21264.94 411.55 43081.12 48045.30 2021-03-09 14:03:33.000 068 21264.89 411.61 43081.12 48045.32 2021-03-09 14:03:34.000 068 21264.87 411.63 43081.13 48045.30 2021-03-09 14:03:35.000 068 21264.89 411.64 43081.13 48045.27 2021-03-09 14:03:36.000 068 21264.88 411.64 43081.13 48045.31 2021-03-09 14:03:37.000 068 21264.85 411.66 43081.12 48045.29 2021-03-09 14:03:38.000 068 21264.86 411.67 43081.13 48045.23 2021-03-09 14:03:39.000 068 21264.91 411.66 43081.15 48045.29 2021-03-09 14:03:40.000 068 21264.96 411.65 43081.16 48045.31 2021-03-09 14:03:41.000 068 21264.98 411.65 43081.24 48045.34 2021-03-09 14:03:42.000 068 21265.01 411.64 43081.26 48045.40 2021-03-09 14:03:43.000 068 21265.01 411.66 43081.27 48045.46 2021-03-09 14:03:44.000 068 21265.00 411.62 43081.26 48045.43 2021-03-09 14:03:45.000 068 21264.99 411.53 43081.29 48045.46 2021-03-09 14:03:46.000 068 21265.02 411.46 43081.36 48045.47 2021-03-09 14:03:47.000 068 21265.02 411.39 43081.37 48045.46 2021-03-09 14:03:48.000 068 21265.00 411.38 43081.37 48045.56 2021-03-09 14:03:49.000 068 21264.99 411.35 43081.44 48045.52 2021-03-09 14:03:50.000 068 21265.02 411.28 43081.50 48045.57 2021-03-09 14:03:51.000 068 21265.03 411.25 43081.54 48045.61 2021-03-09 14:03:52.000 068 21265.02 411.19 43081.60 48045.65 2021-03-09 14:03:53.000 068 21265.00 411.16 43081.66 48045.69 2021-03-09 14:03:54.000 068 21265.02 411.18 43081.66 48045.74 2021-03-09 14:03:55.000 068 21265.02 411.21 43081.68 48045.80 2021-03-09 14:03:56.000 068 21265.03 411.22 43081.70 48045.85 2021-03-09 14:03:57.000 068 21265.05 411.20 43081.70 48045.83 2021-03-09 14:03:58.000 068 21265.07 411.19 43081.70 48045.88 2021-03-09 14:03:59.000 068 21265.08 411.19 43081.69 48045.85 2021-03-09 14:04:00.000 068 21265.05 411.18 43081.72 48045.82 2021-03-09 14:04:01.000 068 21265.06 411.20 43081.70 48045.83 2021-03-09 14:04:02.000 068 21265.06 411.22 43081.73 48045.85 2021-03-09 14:04:03.000 068 21265.05 411.23 43081.70 48045.82 2021-03-09 14:04:04.000 068 21265.08 411.24 43081.71 48045.82 2021-03-09 14:04:05.000 068 21265.07 411.26 43081.69 48045.85 2021-03-09 14:04:06.000 068 21265.05 411.25 43081.73 48045.85 2021-03-09 14:04:07.000 068 21265.05 411.24 43081.73 48045.87 2021-03-09 14:04:08.000 068 21265.07 411.19 43081.74 48045.80 2021-03-09 14:04:09.000 068 21265.08 411.11 43081.72 48045.81 2021-03-09 14:04:10.000 068 21265.10 411.02 43081.73 48045.85 2021-03-09 14:04:11.000 068 21265.11 410.99 43081.74 48045.87 2021-03-09 14:04:12.000 068 21265.13 410.98 43081.76 48045.93 2021-03-09 14:04:13.000 068 21265.10 410.94 43081.77 48045.95 2021-03-09 14:04:14.000 068 21265.06 410.93 43081.77 48045.92 2021-03-09 14:04:15.000 068 21265.11 410.90 43081.81 48045.98 2021-03-09 14:04:16.000 068 21265.16 410.89 43081.82 48045.95 2021-03-09 14:04:17.000 068 21265.17 410.88 43081.85 48045.97 2021-03-09 14:04:18.000 068 21265.18 410.84 43081.84 48045.99 2021-03-09 14:04:19.000 068 21265.20 410.83 43081.82 48045.99 2021-03-09 14:04:20.000 068 21265.27 410.83 43081.82 48046.06 2021-03-09 14:04:21.000 068 21265.33 410.84 43081.86 48046.10 2021-03-09 14:04:22.000 068 21265.33 410.87 43081.85 48046.07 2021-03-09 14:04:23.000 068 21265.34 410.91 43081.81 48046.12 2021-03-09 14:04:24.000 068 21265.37 410.88 43081.77 48046.09 2021-03-09 14:04:25.000 068 21265.39 410.86 43081.81 48046.12 2021-03-09 14:04:26.000 068 21265.39 410.89 43081.80 48046.10 2021-03-09 14:04:27.000 068 21265.41 410.90 43081.82 48046.09 2021-03-09 14:04:28.000 068 21265.40 410.92 43081.82 48046.08 2021-03-09 14:04:29.000 068 21265.38 410.98 43081.79 48046.04 2021-03-09 14:04:30.000 068 21265.35 411.02 43081.75 48046.05 2021-03-09 14:04:31.000 068 21265.33 411.09 43081.74 48046.05 2021-03-09 14:04:32.000 068 21265.33 411.14 43081.71 48046.02 2021-03-09 14:04:33.000 068 21265.33 411.16 43081.69 48046.02 2021-03-09 14:04:34.000 068 21265.32 411.16 43081.69 48046.00 2021-03-09 14:04:35.000 068 21265.32 411.14 43081.69 48045.93 2021-03-09 14:04:36.000 068 21265.33 411.11 43081.70 48045.96 2021-03-09 14:04:37.000 068 21265.34 411.11 43081.73 48045.98 2021-03-09 14:04:38.000 068 21265.36 411.12 43081.74 48045.94 2021-03-09 14:04:39.000 068 21265.39 411.09 43081.74 48046.01 2021-03-09 14:04:40.000 068 21265.41 411.09 43081.73 48046.05 2021-03-09 14:04:41.000 068 21265.43 411.10 43081.73 48046.05 2021-03-09 14:04:42.000 068 21265.44 411.13 43081.70 48046.05 2021-03-09 14:04:43.000 068 21265.48 411.10 43081.69 48046.01 2021-03-09 14:04:44.000 068 21265.45 411.10 43081.67 48046.02 2021-03-09 14:04:45.000 068 21265.41 411.16 43081.62 48045.99 2021-03-09 14:04:46.000 068 21265.44 411.21 43081.62 48045.98 2021-03-09 14:04:47.000 068 21265.46 411.22 43081.59 48045.98 2021-03-09 14:04:48.000 068 21265.43 411.20 43081.54 48045.95 2021-03-09 14:04:49.000 068 21265.41 411.24 43081.50 48045.92 2021-03-09 14:04:50.000 068 21265.35 411.30 43081.47 48045.87 2021-03-09 14:04:51.000 068 21265.32 411.26 43081.46 48045.77 2021-03-09 14:04:52.000 068 21265.34 411.22 43081.44 48045.74 2021-03-09 14:04:53.000 068 21265.34 411.20 43081.47 48045.76 2021-03-09 14:04:54.000 068 21265.35 411.21 43081.48 48045.73 2021-03-09 14:04:55.000 068 21265.34 411.29 43081.40 48045.70 2021-03-09 14:04:56.000 068 21265.31 411.32 43081.35 48045.69 2021-03-09 14:04:57.000 068 21265.32 411.28 43081.35 48045.64 2021-03-09 14:04:58.000 068 21265.30 411.20 43081.34 48045.64 2021-03-09 14:04:59.000 068 21265.33 411.16 43081.36 48045.64 2021-03-09 14:05:00.000 068 21265.32 411.23 43081.41 48045.70 2021-03-09 14:05:01.000 068 21265.36 411.22 43081.38 48045.75 2021-03-09 14:05:02.000 068 21265.39 411.17 43081.38 48045.63 2021-03-09 14:05:03.000 068 21265.37 411.12 43081.37 48045.69 2021-03-09 14:05:04.000 068 21265.39 411.11 43081.40 48045.75 2021-03-09 14:05:05.000 068 21265.42 411.09 43081.43 48045.71 2021-03-09 14:05:06.000 068 21265.44 411.08 43081.45 48045.76 2021-03-09 14:05:07.000 068 21265.44 411.09 43081.45 48045.80 2021-03-09 14:05:08.000 068 21265.44 411.09 43081.42 48045.76 2021-03-09 14:05:09.000 068 21265.44 411.08 43081.43 48045.79 2021-03-09 14:05:10.000 068 21265.44 411.11 43081.43 48045.76 2021-03-09 14:05:11.000 068 21265.46 411.13 43081.37 48045.77 2021-03-09 14:05:12.000 068 21265.49 411.08 43081.37 48045.78 2021-03-09 14:05:13.000 068 21265.51 411.08 43081.42 48045.73 2021-03-09 14:05:14.000 068 21265.50 411.09 43081.40 48045.76 2021-03-09 14:05:15.000 068 21265.52 411.09 43081.41 48045.81 2021-03-09 14:05:16.000 068 21265.50 411.10 43081.40 48045.80 2021-03-09 14:05:17.000 068 21265.52 411.07 43081.41 48045.82 2021-03-09 14:05:18.000 068 21265.50 411.08 43081.41 48045.79 2021-03-09 14:05:19.000 068 21265.48 411.09 43081.36 48045.82 2021-03-09 14:05:20.000 068 21265.47 411.04 43081.36 48045.77 2021-03-09 14:05:21.000 068 21265.45 410.93 43081.37 48045.71 2021-03-09 14:05:22.000 068 21265.43 410.83 43081.39 48045.72 2021-03-09 14:05:23.000 068 21265.41 410.83 43081.41 48045.80 2021-03-09 14:05:24.000 068 21265.37 410.90 43081.41 48045.75 2021-03-09 14:05:25.000 068 21265.35 410.93 43081.40 48045.77 2021-03-09 14:05:26.000 068 21265.35 410.93 43081.40 48045.73 2021-03-09 14:05:27.000 068 21265.35 410.94 43081.38 48045.66 2021-03-09 14:05:28.000 068 21265.34 410.95 43081.33 48045.69 2021-03-09 14:05:29.000 068 21265.35 410.95 43081.31 48045.66 2021-03-09 14:05:30.000 068 21265.34 410.89 43081.30 48045.60 2021-03-09 14:05:31.000 068 21265.35 410.78 43081.29 48045.62 2021-03-09 14:05:32.000 068 21265.35 410.69 43081.28 48045.57 2021-03-09 14:05:33.000 068 21265.34 410.64 43081.31 48045.62 2021-03-09 14:05:34.000 068 21265.31 410.64 43081.31 48045.64 2021-03-09 14:05:35.000 068 21265.32 410.61 43081.33 48045.63 2021-03-09 14:05:36.000 068 21265.36 410.58 43081.34 48045.66 2021-03-09 14:05:37.000 068 21265.42 410.63 43081.34 48045.70 2021-03-09 14:05:38.000 068 21265.48 410.66 43081.36 48045.66 2021-03-09 14:05:39.000 068 21265.54 410.63 43081.38 48045.71 2021-03-09 14:05:40.000 068 21265.55 410.59 43081.39 48045.74 2021-03-09 14:05:41.000 068 21265.65 410.50 43081.45 48045.81 2021-03-09 14:05:42.000 068 21265.67 410.48 43081.52 48045.88 2021-03-09 14:05:43.000 068 21265.68 410.42 43081.51 48045.93 2021-03-09 14:05:44.000 068 21265.68 410.38 43081.54 48045.95 2021-03-09 14:05:45.000 068 21265.70 410.33 43081.58 48046.00 2021-03-09 14:05:46.000 068 21265.74 410.31 43081.65 48045.99 2021-03-09 14:05:47.000 068 21265.76 410.29 43081.66 48046.02 2021-03-09 14:05:48.000 068 21265.76 410.25 43081.66 48046.06 2021-03-09 14:05:49.000 068 21265.75 410.26 43081.68 48046.08 2021-03-09 14:05:50.000 068 21265.74 410.28 43081.71 48046.10 2021-03-09 14:05:51.000 068 21265.75 410.27 43081.72 48046.14 2021-03-09 14:05:52.000 068 21265.77 410.26 43081.74 48046.12 2021-03-09 14:05:53.000 068 21265.75 410.23 43081.74 48046.19 2021-03-09 14:05:54.000 068 21265.73 410.21 43081.73 48046.14 2021-03-09 14:05:55.000 068 21265.69 410.16 43081.80 48046.18 2021-03-09 14:05:56.000 068 21265.71 410.14 43081.85 48046.16 2021-03-09 14:05:57.000 068 21265.71 410.18 43081.86 48046.16 2021-03-09 14:05:58.000 068 21265.75 410.21 43081.81 48046.23 2021-03-09 14:05:59.000 068 21265.76 410.28 43081.78 48046.20 2021-03-09 14:06:00.000 068 21265.73 410.34 43081.78 48046.26 2021-03-09 14:06:01.000 068 21265.70 410.41 43081.78 48046.22 2021-03-09 14:06:02.000 068 21265.66 410.46 43081.74 48046.15 2021-03-09 14:06:03.000 068 21265.65 410.49 43081.69 48046.17 2021-03-09 14:06:04.000 068 21265.66 410.52 43081.67 48046.06 2021-03-09 14:06:05.000 068 21265.63 410.50 43081.68 48046.04 2021-03-09 14:06:06.000 068 21265.63 410.53 43081.70 48046.06 2021-03-09 14:06:07.000 068 21265.63 410.54 43081.70 48046.03 2021-03-09 14:06:08.000 068 21265.66 410.52 43081.66 48046.10 2021-03-09 14:06:09.000 068 21265.67 410.52 43081.67 48046.08 2021-03-09 14:06:10.000 068 21265.68 410.56 43081.69 48046.07 2021-03-09 14:06:11.000 068 21265.69 410.62 43081.66 48046.12 2021-03-09 14:06:12.000 068 21265.71 410.62 43081.65 48046.15 2021-03-09 14:06:13.000 068 21265.73 410.62 43081.67 48046.12 2021-03-09 14:06:14.000 068 21265.78 410.53 43081.71 48046.14 2021-03-09 14:06:15.000 068 21265.78 410.46 43081.73 48046.13 2021-03-09 14:06:16.000 068 21265.77 410.43 43081.77 48046.18 2021-03-09 14:06:17.000 068 21265.77 410.42 43081.79 48046.22 2021-03-09 14:06:18.000 068 21265.76 410.41 43081.82 48046.25 2021-03-09 14:06:19.000 068 21265.78 410.42 43081.82 48046.25 2021-03-09 14:06:20.000 068 21265.79 410.46 43081.83 48046.24 2021-03-09 14:06:21.000 068 21265.77 410.47 43081.88 48046.28 2021-03-09 14:06:22.000 068 21265.73 410.51 43081.89 48046.30 2021-03-09 14:06:23.000 068 21265.71 410.53 43081.86 48046.26 2021-03-09 14:06:24.000 068 21265.72 410.52 43081.87 48046.28 2021-03-09 14:06:25.000 068 21265.71 410.54 43081.86 48046.28 2021-03-09 14:06:26.000 068 21265.72 410.54 43081.88 48046.26 2021-03-09 14:06:27.000 068 21265.68 410.51 43081.87 48046.30 2021-03-09 14:06:28.000 068 21265.70 410.50 43081.90 48046.26 2021-03-09 14:06:29.000 068 21265.70 410.51 43081.91 48046.34 2021-03-09 14:06:30.000 068 21265.69 410.52 43081.94 48046.34 2021-03-09 14:06:31.000 068 21265.73 410.51 43081.93 48046.31 2021-03-09 14:06:32.000 068 21265.72 410.51 43081.95 48046.34 2021-03-09 14:06:33.000 068 21265.72 410.51 43081.95 48046.31 2021-03-09 14:06:34.000 068 21265.70 410.53 43081.93 48046.33 2021-03-09 14:06:35.000 068 21265.70 410.55 43081.92 48046.35 2021-03-09 14:06:36.000 068 21265.67 410.56 43081.94 48046.29 2021-03-09 14:06:37.000 068 21265.70 410.58 43081.91 48046.36 2021-03-09 14:06:38.000 068 21265.76 410.55 43081.93 48046.33 2021-03-09 14:06:39.000 068 21265.75 410.51 43081.95 48046.31 2021-03-09 14:06:40.000 068 21265.78 410.47 43081.97 48046.34 2021-03-09 14:06:41.000 068 21265.81 410.46 43082.02 48046.39 2021-03-09 14:06:42.000 068 21265.81 410.42 43082.07 48046.43 2021-03-09 14:06:43.000 068 21265.83 410.39 43082.10 48046.50 2021-03-09 14:06:44.000 068 21265.85 410.37 43082.12 48046.56 2021-03-09 14:06:45.000 068 21265.88 410.35 43082.18 48046.63 2021-03-09 14:06:46.000 068 21265.87 410.36 43082.21 48046.61 2021-03-09 14:06:47.000 068 21265.89 410.37 43082.28 48046.67 2021-03-09 14:06:48.000 068 21265.89 410.37 43082.27 48046.66 2021-03-09 14:06:49.000 068 21265.93 410.35 43082.30 48046.68 2021-03-09 14:06:50.000 068 21265.91 410.35 43082.35 48046.75 2021-03-09 14:06:51.000 068 21265.94 410.37 43082.37 48046.76 2021-03-09 14:06:52.000 068 21265.95 410.39 43082.41 48046.80 2021-03-09 14:06:53.000 068 21265.94 410.42 43082.40 48046.84 2021-03-09 14:06:54.000 068 21265.92 410.46 43082.42 48046.86 2021-03-09 14:06:55.000 068 21265.94 410.47 43082.45 48046.90 2021-03-09 14:06:56.000 068 21265.96 410.49 43082.45 48046.87 2021-03-09 14:06:57.000 068 21265.94 410.52 43082.44 48046.86 2021-03-09 14:06:58.000 068 21265.99 410.53 43082.47 48046.86 2021-03-09 14:06:59.000 068 21265.97 410.55 43082.46 48046.87 2021-03-09 14:07:00.000 068 21265.94 410.57 43082.45 48046.88 2021-03-09 14:07:01.000 068 21265.96 410.57 43082.46 48046.83 2021-03-09 14:07:02.000 068 21265.94 410.59 43082.45 48046.91 2021-03-09 14:07:03.000 068 21265.93 410.61 43082.43 48046.87 2021-03-09 14:07:04.000 068 21265.95 410.62 43082.42 48046.91 2021-03-09 14:07:05.000 068 21265.98 410.63 43082.42 48046.94 2021-03-09 14:07:06.000 068 21265.99 410.62 43082.40 48046.86 2021-03-09 14:07:07.000 068 21265.99 410.61 43082.42 48046.94 2021-03-09 14:07:08.000 068 21266.00 410.67 43082.43 48046.84 2021-03-09 14:07:09.000 068 21265.99 410.66 43082.40 48046.88 2021-03-09 14:07:10.000 068 21265.96 410.64 43082.41 48046.87 2021-03-09 14:07:11.000 068 21265.96 410.65 43082.42 48046.84 2021-03-09 14:07:12.000 068 21265.98 410.67 43082.42 48046.89 2021-03-09 14:07:13.000 068 21265.97 410.67 43082.42 48046.88 2021-03-09 14:07:14.000 068 21265.96 410.67 43082.41 48046.91 2021-03-09 14:07:15.000 068 21265.96 410.67 43082.42 48046.90 2021-03-09 14:07:16.000 068 21266.01 410.68 43082.45 48046.85 2021-03-09 14:07:17.000 068 21265.97 410.72 43082.39 48046.85 2021-03-09 14:07:18.000 068 21265.94 410.78 43082.36 48046.85 2021-03-09 14:07:19.000 068 21265.94 410.83 43082.32 48046.80 2021-03-09 14:07:20.000 068 21265.89 410.85 43082.26 48046.78 2021-03-09 14:07:21.000 068 21265.87 410.85 43082.22 48046.77 2021-03-09 14:07:22.000 068 21265.88 410.87 43082.19 48046.70 2021-03-09 14:07:23.000 068 21265.89 410.85 43082.17 48046.65 2021-03-09 14:07:24.000 068 21265.91 410.84 43082.15 48046.68 2021-03-09 14:07:25.000 068 21265.88 410.84 43082.17 48046.62 2021-03-09 14:07:26.000 068 21265.89 410.82 43082.18 48046.62 2021-03-09 14:07:27.000 068 21265.89 410.81 43082.16 48046.63 2021-03-09 14:07:28.000 068 21265.90 410.79 43082.17 48046.58 2021-03-09 14:07:29.000 068 21265.88 410.75 43082.17 48046.62 2021-03-09 14:07:30.000 068 21265.85 410.71 43082.23 48046.65 2021-03-09 14:07:31.000 068 21265.83 410.69 43082.23 48046.66 2021-03-09 14:07:32.000 068 21265.76 410.67 43082.25 48046.67 2021-03-09 14:07:33.000 068 21265.74 410.67 43082.24 48046.65 2021-03-09 14:07:34.000 068 21265.73 410.65 43082.28 48046.66 2021-03-09 14:07:35.000 068 21265.73 410.63 43082.29 48046.63 2021-03-09 14:07:36.000 068 21265.72 410.62 43082.30 48046.65 2021-03-09 14:07:37.000 068 21265.71 410.62 43082.31 48046.63 2021-03-09 14:07:38.000 068 21265.68 410.62 43082.31 48046.65 2021-03-09 14:07:39.000 068 21265.66 410.64 43082.31 48046.69 2021-03-09 14:07:40.000 068 21265.66 410.66 43082.30 48046.64 2021-03-09 14:07:41.000 068 21265.67 410.74 43082.27 48046.68 2021-03-09 14:07:42.000 068 21265.69 410.78 43082.30 48046.68 2021-03-09 14:07:43.000 068 21265.71 410.80 43082.24 48046.64 2021-03-09 14:07:44.000 068 21265.71 410.83 43082.18 48046.62 2021-03-09 14:07:45.000 068 21265.71 410.81 43082.17 48046.57 2021-03-09 14:07:46.000 068 21265.69 410.82 43082.18 48046.54 2021-03-09 14:07:47.000 068 21265.72 410.83 43082.20 48046.57 2021-03-09 14:07:48.000 068 21265.75 410.84 43082.20 48046.57 2021-03-09 14:07:49.000 068 21265.72 410.83 43082.18 48046.56 2021-03-09 14:07:50.000 068 21265.69 410.86 43082.16 48046.60 2021-03-09 14:07:51.000 068 21265.72 410.87 43082.17 48046.60 2021-03-09 14:07:52.000 068 21265.74 410.85 43082.16 48046.54 2021-03-09 14:07:53.000 068 21265.74 410.86 43082.16 48046.53 2021-03-09 14:07:54.000 068 21265.79 410.84 43082.21 48046.60 2021-03-09 14:07:55.000 068 21265.79 410.80 43082.21 48046.65 2021-03-09 14:07:56.000 068 21265.83 410.82 43082.21 48046.61 2021-03-09 14:07:57.000 068 21265.87 410.83 43082.21 48046.70 2021-03-09 14:07:58.000 068 21265.88 410.83 43082.19 48046.63 2021-03-09 14:07:59.000 068 21265.90 410.81 43082.21 48046.66 2021-03-09 14:08:00.000 068 21265.90 410.78 43082.21 48046.63 2021-03-09 14:08:01.000 068 21265.93 410.76 43082.26 48046.69 2021-03-09 14:08:02.000 068 21265.96 410.77 43082.26 48046.71 2021-03-09 14:08:03.000 068 21265.97 410.78 43082.24 48046.72 2021-03-09 14:08:04.000 068 21266.00 410.81 43082.29 48046.79 2021-03-09 14:08:05.000 068 21265.98 410.83 43082.27 48046.79 2021-03-09 14:08:06.000 068 21265.99 410.84 43082.24 48046.80 2021-03-09 14:08:07.000 068 21265.99 410.88 43082.24 48046.78 2021-03-09 14:08:08.000 068 21265.99 410.86 43082.26 48046.73 2021-03-09 14:08:09.000 068 21265.99 410.83 43082.26 48046.75 2021-03-09 14:08:10.000 068 21266.00 410.82 43082.26 48046.71 2021-03-09 14:08:11.000 068 21266.01 410.83 43082.24 48046.74 2021-03-09 14:08:12.000 068 21266.00 410.82 43082.28 48046.77 2021-03-09 14:08:13.000 068 21266.01 410.81 43082.27 48046.73 2021-03-09 14:08:14.000 068 21265.96 410.78 43082.26 48046.75 2021-03-09 14:08:15.000 068 21265.91 410.77 43082.25 48046.72 2021-03-09 14:08:16.000 068 21265.91 410.73 43082.25 48046.74 2021-03-09 14:08:17.000 068 21265.89 410.66 43082.30 48046.71 2021-03-09 14:08:18.000 068 21265.87 410.61 43082.31 48046.71 2021-03-09 14:08:19.000 068 21265.88 410.60 43082.28 48046.68 2021-03-09 14:08:20.000 068 21265.87 410.59 43082.26 48046.67 2021-03-09 14:08:21.000 068 21265.83 410.59 43082.24 48046.65 2021-03-09 14:08:22.000 068 21265.84 410.57 43082.26 48046.68 2021-03-09 14:08:23.000 068 21265.85 410.58 43082.23 48046.69 2021-03-09 14:08:24.000 068 21265.86 410.58 43082.22 48046.68 2021-03-09 14:08:25.000 068 21265.85 410.61 43082.22 48046.65 2021-03-09 14:08:26.000 068 21265.82 410.62 43082.21 48046.64 2021-03-09 14:08:27.000 068 21265.77 410.60 43082.24 48046.63 2021-03-09 14:08:28.000 068 21265.76 410.57 43082.24 48046.60 2021-03-09 14:08:29.000 068 21265.74 410.59 43082.23 48046.63 2021-03-09 14:08:30.000 068 21265.71 410.65 43082.23 48046.60 2021-03-09 14:08:31.000 068 21265.70 410.67 43082.19 48046.60 2021-03-09 14:08:32.000 068 21265.73 410.67 43082.18 48046.61 2021-03-09 14:08:33.000 068 21265.73 410.68 43082.20 48046.56 2021-03-09 14:08:34.000 068 21265.70 410.71 43082.16 48046.59 2021-03-09 14:08:35.000 068 21265.69 410.75 43082.15 48046.52 2021-03-09 14:08:36.000 068 21265.67 410.80 43082.12 48046.50 2021-03-09 14:08:37.000 068 21265.66 410.82 43082.09 48046.49 2021-03-09 14:08:38.000 068 21265.68 410.83 43082.06 48046.45 2021-03-09 14:08:39.000 068 21265.73 410.85 43082.05 48046.49 2021-03-09 14:08:40.000 068 21265.69 410.86 43082.05 48046.47 2021-03-09 14:08:41.000 068 21265.68 410.86 43082.03 48046.46 2021-03-09 14:08:42.000 068 21265.66 410.84 43082.03 48046.44 2021-03-09 14:08:43.000 068 21265.68 410.88 43082.04 48046.43 2021-03-09 14:08:44.000 068 21265.71 410.88 43082.02 48046.46 2021-03-09 14:08:45.000 068 21265.70 410.87 43081.98 48046.38 2021-03-09 14:08:46.000 068 21265.71 410.86 43082.00 48046.40 2021-03-09 14:08:47.000 068 21265.68 410.85 43082.02 48046.42 2021-03-09 14:08:48.000 068 21265.64 410.86 43082.06 48046.45 2021-03-09 14:08:49.000 068 21265.65 410.84 43082.07 48046.47 2021-03-09 14:08:50.000 068 21265.68 410.82 43082.14 48046.51 2021-03-09 14:08:51.000 068 21265.65 410.83 43082.16 48046.51 2021-03-09 14:08:52.000 068 21265.62 410.83 43082.16 48046.51 2021-03-09 14:08:53.000 068 21265.62 410.87 43082.13 48046.50 2021-03-09 14:08:54.000 068 21265.60 410.91 43082.13 48046.51 2021-03-09 14:08:55.000 068 21265.60 410.94 43082.12 48046.52 2021-03-09 14:08:56.000 068 21265.56 410.96 43082.13 48046.45 2021-03-09 14:08:57.000 068 21265.56 411.00 43082.07 48046.45 2021-03-09 14:08:58.000 068 21265.55 411.03 43082.05 48046.39 2021-03-09 14:08:59.000 068 21265.52 411.05 43082.02 48046.41 2021-03-09 14:09:00.000 068 21265.55 411.06 43082.00 48046.36 2021-03-09 14:09:01.000 068 21265.56 411.06 43081.98 48046.36 2021-03-09 14:09:02.000 068 21265.57 411.12 43081.98 48046.35 2021-03-09 14:09:03.000 068 21265.57 411.17 43081.91 48046.34 2021-03-09 14:09:04.000 068 21265.59 411.17 43081.89 48046.29 2021-03-09 14:09:05.000 068 21265.56 411.16 43081.89 48046.24 2021-03-09 14:09:06.000 068 21265.55 411.14 43081.86 48046.23 2021-03-09 14:09:07.000 068 21265.55 411.14 43081.90 48046.21 2021-03-09 14:09:08.000 068 21265.52 411.08 43081.93 48046.21 2021-03-09 14:09:09.000 068 21265.47 411.00 43082.02 48046.23 2021-03-09 14:09:10.000 068 21265.47 410.99 43082.04 48046.30 2021-03-09 14:09:11.000 068 21265.43 411.01 43082.03 48046.34 2021-03-09 14:09:12.000 068 21265.42 410.99 43082.03 48046.36 2021-03-09 14:09:13.000 068 21265.41 411.00 43082.09 48046.33 2021-03-09 14:09:14.000 068 21265.46 410.99 43082.10 48046.36 2021-03-09 14:09:15.000 068 21265.46 411.01 43082.13 48046.36 2021-03-09 14:09:16.000 068 21265.48 411.01 43082.12 48046.35 2021-03-09 14:09:17.000 068 21265.49 411.02 43082.11 48046.42 2021-03-09 14:09:18.000 068 21265.50 411.01 43082.13 48046.36 2021-03-09 14:09:19.000 068 21265.51 411.00 43082.08 48046.39 2021-03-09 14:09:20.000 068 21265.51 410.99 43082.06 48046.39 2021-03-09 14:09:21.000 068 21265.50 410.95 43082.06 48046.36 2021-03-09 14:09:22.000 068 21265.46 410.89 43082.07 48046.37 2021-03-09 14:09:23.000 068 21265.44 410.84 43082.08 48046.32 2021-03-09 14:09:24.000 068 21265.45 410.83 43082.12 48046.35 2021-03-09 14:09:25.000 068 21265.42 410.80 43082.17 48046.39 2021-03-09 14:09:26.000 068 21265.40 410.78 43082.17 48046.39 2021-03-09 14:09:27.000 068 21265.36 410.82 43082.17 48046.37 2021-03-09 14:09:28.000 068 21265.37 410.81 43082.17 48046.41 2021-03-09 14:09:29.000 068 21265.39 410.81 43082.16 48046.37 2021-03-09 14:09:30.000 068 21265.39 410.86 43082.17 48046.40 2021-03-09 14:09:31.000 068 21265.41 410.90 43082.15 48046.42 2021-03-09 14:09:32.000 068 21265.39 410.94 43082.09 48046.40 2021-03-09 14:09:33.000 068 21265.40 410.95 43082.10 48046.41 2021-03-09 14:09:34.000 068 21265.42 410.94 43082.13 48046.38 2021-03-09 14:09:35.000 068 21265.41 410.95 43082.12 48046.35 2021-03-09 14:09:36.000 068 21265.40 410.96 43082.11 48046.34 2021-03-09 14:09:37.000 068 21265.37 410.99 43082.10 48046.40 2021-03-09 14:09:38.000 068 21265.40 410.99 43082.09 48046.39 2021-03-09 14:09:39.000 068 21265.38 410.99 43082.11 48046.36 2021-03-09 14:09:40.000 068 21265.36 411.04 43082.10 48046.37 2021-03-09 14:09:41.000 068 21265.35 411.06 43082.07 48046.31 2021-03-09 14:09:42.000 068 21265.37 411.10 43082.13 48046.33 2021-03-09 14:09:43.000 068 21265.38 411.16 43082.09 48046.33 2021-03-09 14:09:44.000 068 21265.39 411.21 43082.07 48046.29 2021-03-09 14:09:45.000 068 21265.41 411.25 43082.02 48046.31 2021-03-09 14:09:46.000 068 21265.41 411.27 43081.99 48046.29 2021-03-09 14:09:47.000 068 21265.39 411.29 43081.99 48046.27 2021-03-09 14:09:48.000 068 21265.39 411.28 43082.02 48046.27 2021-03-09 14:09:49.000 068 21265.39 411.27 43082.00 48046.24 2021-03-09 14:09:50.000 068 21265.39 411.27 43081.98 48046.26 2021-03-09 14:09:51.000 068 21265.38 411.29 43081.95 48046.22 2021-03-09 14:09:52.000 068 21265.38 411.29 43081.95 48046.25 2021-03-09 14:09:53.000 068 21265.41 411.30 43081.96 48046.23 2021-03-09 14:09:54.000 068 21265.42 411.30 43081.97 48046.28 2021-03-09 14:09:55.000 068 21265.38 411.33 43081.95 48046.28 2021-03-09 14:09:56.000 068 21265.42 411.34 43081.99 48046.29 2021-03-09 14:09:57.000 068 21265.36 411.36 43081.99 48046.31 2021-03-09 14:09:58.000 068 21265.39 411.35 43082.01 48046.30 2021-03-09 14:09:59.000 068 21265.38 411.36 43081.99 48046.27 2021-03-09 14:10:00.000 068 21265.35 411.35 43082.03 48046.29 2021-03-09 14:10:01.000 068 21265.37 411.34 43082.05 48046.29 2021-03-09 14:10:02.000 068 21265.32 411.31 43082.05 48046.26 2021-03-09 14:10:03.000 068 21265.29 411.28 43082.08 48046.31 2021-03-09 14:10:04.000 068 21265.32 411.26 43082.09 48046.26 2021-03-09 14:10:05.000 068 21265.30 411.24 43082.15 48046.30 2021-03-09 14:10:06.000 068 21265.27 411.24 43082.13 48046.34 2021-03-09 14:10:07.000 068 21265.24 411.23 43082.16 48046.33 2021-03-09 14:10:08.000 068 21265.24 411.25 43082.18 48046.37 2021-03-09 14:10:09.000 068 21265.25 411.28 43082.18 48046.40 2021-03-09 14:10:10.000 068 21265.28 411.28 43082.15 48046.35 2021-03-09 14:10:11.000 068 21265.24 411.29 43082.12 48046.36 2021-03-09 14:10:12.000 068 21265.23 411.24 43082.11 48046.31 2021-03-09 14:10:13.000 068 21265.24 411.24 43082.13 48046.31 2021-03-09 14:10:14.000 068 21265.23 411.24 43082.12 48046.32 2021-03-09 14:10:15.000 068 21265.21 411.23 43082.07 48046.26 2021-03-09 14:10:16.000 068 21265.19 411.23 43082.09 48046.31 2021-03-09 14:10:17.000 068 21265.17 411.21 43082.09 48046.28 2021-03-09 14:10:18.000 068 21265.19 411.18 43082.10 48046.28 2021-03-09 14:10:19.000 068 21265.14 411.23 43082.08 48046.29 2021-03-09 14:10:20.000 068 21265.12 411.27 43082.05 48046.22 2021-03-09 14:10:21.000 068 21265.12 411.27 43082.02 48046.21 2021-03-09 14:10:22.000 068 21265.08 411.31 43082.02 48046.16 2021-03-09 14:10:23.000 068 21265.09 411.31 43082.01 48046.13 2021-03-09 14:10:24.000 068 21265.10 411.30 43081.98 48046.18 2021-03-09 14:10:25.000 068 21265.13 411.32 43081.98 48046.13 2021-03-09 14:10:26.000 068 21265.14 411.33 43081.97 48046.14 2021-03-09 14:10:27.000 068 21265.15 411.35 43081.99 48046.13 2021-03-09 14:10:28.000 068 21265.13 411.36 43081.97 48046.11 2021-03-09 14:10:29.000 068 21265.12 411.38 43081.95 48046.11 2021-03-09 14:10:30.000 068 21265.11 411.37 43081.95 48046.13 2021-03-09 14:10:31.000 068 21265.12 411.36 43081.98 48046.12 2021-03-09 14:10:32.000 068 21265.12 411.35 43082.01 48046.17 2021-03-09 14:10:33.000 068 21265.12 411.34 43081.99 48046.12 2021-03-09 14:10:34.000 068 21265.11 411.33 43082.00 48046.13 2021-03-09 14:10:35.000 068 21265.09 411.34 43081.99 48046.13 2021-03-09 14:10:36.000 068 21265.08 411.39 43082.03 48046.13 2021-03-09 14:10:37.000 068 21265.03 411.42 43082.01 48046.15 2021-03-09 14:10:38.000 068 21265.02 411.44 43081.96 48046.11 2021-03-09 14:10:39.000 068 21265.00 411.43 43081.96 48046.07 2021-03-09 14:10:40.000 068 21265.00 411.44 43081.94 48046.10 2021-03-09 14:10:41.000 068 21265.00 411.44 43081.95 48046.05 2021-03-09 14:10:42.000 068 21265.00 411.43 43081.94 48046.05 2021-03-09 14:10:43.000 068 21264.98 411.42 43081.95 48046.07 2021-03-09 14:10:44.000 068 21265.00 411.41 43081.97 48046.05 2021-03-09 14:10:45.000 068 21265.04 411.40 43081.99 48046.10 2021-03-09 14:10:46.000 068 21265.03 411.42 43081.99 48046.12 2021-03-09 14:10:47.000 068 21264.98 411.42 43082.00 48046.13 2021-03-09 14:10:48.000 068 21264.97 411.39 43082.06 48046.13 2021-03-09 14:10:49.000 068 21264.95 411.40 43082.08 48046.11 2021-03-09 14:10:50.000 068 21264.94 411.42 43082.09 48046.12 2021-03-09 14:10:51.000 068 21264.94 411.43 43082.11 48046.14 2021-03-09 14:10:52.000 068 21264.93 411.45 43082.09 48046.10 2021-03-09 14:10:53.000 068 21264.91 411.42 43082.08 48046.16 2021-03-09 14:10:54.000 068 21264.90 411.42 43082.06 48046.14 2021-03-09 14:10:55.000 068 21264.88 411.43 43082.06 48046.13 2021-03-09 14:10:56.000 068 21264.89 411.43 43082.08 48046.18 2021-03-09 14:10:57.000 068 21264.91 411.44 43082.10 48046.13 2021-03-09 14:10:58.000 068 21264.92 411.43 43082.13 48046.14 2021-03-09 14:10:59.000 068 21264.94 411.42 43082.14 48046.17 2021-03-09 14:11:00.000 068 21264.99 411.43 43082.16 48046.17 2021-03-09 14:11:01.000 068 21265.00 411.46 43082.14 48046.18 2021-03-09 14:11:02.000 068 21265.04 411.45 43082.13 48046.22 2021-03-09 14:11:03.000 068 21265.08 411.47 43082.10 48046.25 2021-03-09 14:11:04.000 068 21265.12 411.45 43082.08 48046.26 2021-03-09 14:11:05.000 068 21265.17 411.44 43082.06 48046.27 2021-03-09 14:11:06.000 068 21265.18 411.46 43082.07 48046.27 2021-03-09 14:11:07.000 068 21265.16 411.46 43082.08 48046.26 2021-03-09 14:11:08.000 068 21265.13 411.48 43082.06 48046.25 2021-03-09 14:11:09.000 068 21265.12 411.48 43082.06 48046.26 2021-03-09 14:11:10.000 068 21265.10 411.47 43082.07 48046.20 2021-03-09 14:11:11.000 068 21265.09 411.47 43082.06 48046.20 2021-03-09 14:11:12.000 068 21265.09 411.48 43082.08 48046.19 2021-03-09 14:11:13.000 068 21265.06 411.49 43082.03 48046.15 2021-03-09 14:11:14.000 068 21265.04 411.47 43082.05 48046.18 2021-03-09 14:11:15.000 068 21265.04 411.48 43082.05 48046.16 2021-03-09 14:11:16.000 068 21265.04 411.48 43082.02 48046.15 2021-03-09 14:11:17.000 068 21265.05 411.46 43082.03 48046.19 2021-03-09 14:11:18.000 068 21265.04 411.50 43082.02 48046.14 2021-03-09 14:11:19.000 068 21265.03 411.49 43082.02 48046.15 2021-03-09 14:11:20.000 068 21265.05 411.48 43082.03 48046.16 2021-03-09 14:11:21.000 068 21265.06 411.49 43082.08 48046.21 2021-03-09 14:11:22.000 068 21265.06 411.48 43082.09 48046.21 2021-03-09 14:11:23.000 068 21265.08 411.44 43082.09 48046.22 2021-03-09 14:11:24.000 068 21265.03 411.45 43082.11 48046.21 2021-03-09 14:11:25.000 068 21265.05 411.41 43082.13 48046.22 2021-03-09 14:11:26.000 068 21265.05 411.40 43082.13 48046.24 2021-03-09 14:11:27.000 068 21265.07 411.40 43082.18 48046.26 2021-03-09 14:11:28.000 068 21265.07 411.41 43082.20 48046.25 2021-03-09 14:11:29.000 068 21265.13 411.42 43082.19 48046.30 2021-03-09 14:11:30.000 068 21265.17 411.39 43082.18 48046.32 2021-03-09 14:11:31.000 068 21265.18 411.34 43082.19 48046.29 2021-03-09 14:11:32.000 068 21265.18 411.31 43082.20 48046.38 2021-03-09 14:11:33.000 068 21265.19 411.29 43082.20 48046.38 2021-03-09 14:11:34.000 068 21265.25 411.27 43082.23 48046.38 2021-03-09 14:11:35.000 068 21265.26 411.23 43082.25 48046.43 2021-03-09 14:11:36.000 068 21265.25 411.21 43082.24 48046.37 2021-03-09 14:11:37.000 068 21265.27 411.20 43082.29 48046.46 2021-03-09 14:11:38.000 068 21265.28 411.18 43082.32 48046.45 2021-03-09 14:11:39.000 068 21265.28 411.16 43082.30 48046.48 2021-03-09 14:11:40.000 068 21265.30 411.12 43082.32 48046.52 2021-03-09 14:11:41.000 068 21265.32 411.12 43082.35 48046.50 2021-03-09 14:11:42.000 068 21265.36 411.10 43082.33 48046.57 2021-03-09 14:11:43.000 068 21265.36 411.08 43082.35 48046.59 2021-03-09 14:11:44.000 068 21265.36 411.09 43082.38 48046.57 2021-03-09 14:11:45.000 068 21265.35 411.07 43082.40 48046.62 2021-03-09 14:11:46.000 068 21265.31 411.08 43082.39 48046.57 2021-03-09 14:11:47.000 068 21265.32 411.10 43082.36 48046.61 2021-03-09 14:11:48.000 068 21265.34 411.05 43082.41 48046.56 2021-03-09 14:11:49.000 068 21265.34 411.02 43082.41 48046.58 2021-03-09 14:11:50.000 068 21265.32 410.97 43082.43 48046.58 2021-03-09 14:11:51.000 068 21265.29 410.93 43082.48 48046.59 2021-03-09 14:11:52.000 068 21265.29 410.97 43082.47 48046.58 2021-03-09 14:11:53.000 068 21265.28 410.95 43082.46 48046.60 2021-03-09 14:11:54.000 068 21265.27 410.96 43082.45 48046.62 2021-03-09 14:11:55.000 068 21265.29 410.96 43082.48 48046.63 2021-03-09 14:11:56.000 068 21265.36 410.97 43082.49 48046.64 2021-03-09 14:11:57.000 068 21265.37 410.97 43082.47 48046.69 2021-03-09 14:11:58.000 068 21265.38 410.99 43082.43 48046.67 2021-03-09 14:11:59.000 068 21265.38 410.97 43082.42 48046.64 2021-03-09 14:12:00.000 068 21265.40 411.00 43082.41 48046.67 2021-03-09 14:12:01.000 068 21265.39 411.10 43082.38 48046.60 2021-03-09 14:12:02.000 068 21265.37 411.10 43082.34 48046.61 2021-03-09 14:12:03.000 068 21265.39 411.06 43082.34 48046.56 2021-03-09 14:12:04.000 068 21265.39 411.03 43082.32 48046.49 2021-03-09 14:12:05.000 068 21265.37 410.98 43082.32 48046.55 2021-03-09 14:12:06.000 068 21265.36 410.96 43082.33 48046.54 2021-03-09 14:12:07.000 068 21265.41 410.92 43082.38 48046.60 2021-03-09 14:12:08.000 068 21265.44 410.86 43082.43 48046.62 2021-03-09 14:12:09.000 068 21265.45 410.83 43082.44 48046.61 2021-03-09 14:12:10.000 068 21265.46 410.82 43082.46 48046.68 2021-03-09 14:12:11.000 068 21265.48 410.79 43082.49 48046.65 2021-03-09 14:12:12.000 068 21265.45 410.73 43082.51 48046.69 2021-03-09 14:12:13.000 068 21265.43 410.71 43082.53 48046.73 2021-03-09 14:12:14.000 068 21265.46 410.69 43082.58 48046.74 2021-03-09 14:12:15.000 068 21265.48 410.69 43082.60 48046.82 2021-03-09 14:12:16.000 068 21265.47 410.67 43082.62 48046.82 2021-03-09 14:12:17.000 068 21265.47 410.65 43082.66 48046.89 2021-03-09 14:12:18.000 068 21265.48 410.67 43082.63 48046.87 2021-03-09 14:12:19.000 068 21265.49 410.65 43082.64 48046.88 2021-03-09 14:12:20.000 068 21265.50 410.65 43082.65 48046.90 2021-03-09 14:12:21.000 068 21265.51 410.64 43082.65 48046.85 2021-03-09 14:12:22.000 068 21265.51 410.62 43082.65 48046.88 2021-03-09 14:12:23.000 068 21265.54 410.63 43082.67 48046.89 2021-03-09 14:12:24.000 068 21265.52 410.61 43082.73 48046.87 2021-03-09 14:12:25.000 068 21265.53 410.60 43082.77 48046.93 2021-03-09 14:12:26.000 068 21265.56 410.56 43082.77 48046.89 2021-03-09 14:12:27.000 068 21265.59 410.55 43082.76 48046.99 2021-03-09 14:12:28.000 068 21265.59 410.57 43082.73 48046.98 2021-03-09 14:12:29.000 068 21265.62 410.55 43082.73 48046.98 2021-03-09 14:12:30.000 068 21265.58 410.50 43082.77 48047.01 2021-03-09 14:12:31.000 068 21265.62 410.45 43082.79 48047.00 2021-03-09 14:12:32.000 068 21265.63 410.41 43082.83 48047.04 2021-03-09 14:12:33.000 068 21265.65 410.39 43082.84 48047.04 2021-03-09 14:12:34.000 068 21265.69 410.37 43082.85 48047.10 2021-03-09 14:12:35.000 068 21265.68 410.34 43082.89 48047.13 2021-03-09 14:12:36.000 068 21265.65 410.35 43082.90 48047.09 2021-03-09 14:12:37.000 068 21265.64 410.34 43082.94 48047.15 2021-03-09 14:12:38.000 068 21265.66 410.34 43082.93 48047.18 2021-03-09 14:12:39.000 068 21265.68 410.34 43082.96 48047.23 2021-03-09 14:12:40.000 068 21265.69 410.36 43082.99 48047.20 2021-03-09 14:12:41.000 068 21265.72 410.34 43082.99 48047.24 2021-03-09 14:12:42.000 068 21265.78 410.35 43082.96 48047.27 2021-03-09 14:12:43.000 068 21265.78 410.33 43082.97 48047.20 2021-03-09 14:12:44.000 068 21265.79 410.32 43082.94 48047.24 2021-03-09 14:12:45.000 068 21265.78 410.29 43082.96 48047.21 2021-03-09 14:12:46.000 068 21265.78 410.30 43082.96 48047.21 2021-03-09 14:12:47.000 068 21265.77 410.28 43082.94 48047.21 2021-03-09 14:12:48.000 068 21265.73 410.27 43082.95 48047.18 2021-03-09 14:12:49.000 068 21265.70 410.26 43082.94 48047.23 2021-03-09 14:12:50.000 068 21265.69 410.24 43082.96 48047.15 2021-03-09 14:12:51.000 068 21265.73 410.24 43082.96 48047.23 2021-03-09 14:12:52.000 068 21265.75 410.18 43082.95 48047.21 2021-03-09 14:12:53.000 068 21265.76 410.17 43082.97 48047.24 2021-03-09 14:12:54.000 068 21265.76 410.14 43082.98 48047.25 2021-03-09 14:12:55.000 068 21265.72 410.10 43082.97 48047.23 2021-03-09 14:12:56.000 068 21265.75 410.06 43082.96 48047.26 2021-03-09 14:12:57.000 068 21265.74 410.04 43083.01 48047.23 2021-03-09 14:12:58.000 068 21265.76 410.03 43083.02 48047.28 2021-03-09 14:12:59.000 068 21265.76 410.01 43083.02 48047.25 2021-03-09 14:13:00.000 068 21265.76 409.97 43083.06 48047.29 2021-03-09 14:13:01.000 068 21265.75 409.93 43083.06 48047.31 2021-03-09 14:13:02.000 068 21265.73 409.96 43083.05 48047.34 2021-03-09 14:13:03.000 068 21265.74 410.01 43083.06 48047.35 2021-03-09 14:13:04.000 068 21265.76 410.05 43083.03 48047.28 2021-03-09 14:13:05.000 068 21265.73 410.08 43083.02 48047.32 2021-03-09 14:13:06.000 068 21265.73 410.10 43082.99 48047.29 2021-03-09 14:13:07.000 068 21265.75 410.08 43082.95 48047.26 2021-03-09 14:13:08.000 068 21265.81 410.04 43082.91 48047.28 2021-03-09 14:13:09.000 068 21265.84 410.01 43082.93 48047.26 2021-03-09 14:13:10.000 068 21265.85 410.00 43082.97 48047.31 2021-03-09 14:13:11.000 068 21265.83 410.00 43082.98 48047.35 2021-03-09 14:13:12.000 068 21265.84 409.97 43082.99 48047.32 2021-03-09 14:13:13.000 068 21265.86 409.96 43083.02 48047.36 2021-03-09 14:13:14.000 068 21265.87 409.93 43083.04 48047.32 2021-03-09 14:13:15.000 068 21265.90 409.91 43083.04 48047.33 2021-03-09 14:13:16.000 068 21265.87 409.89 43083.03 48047.35 2021-03-09 14:13:17.000 068 21265.85 409.86 43083.00 48047.37 2021-03-09 14:13:18.000 068 21265.84 409.86 43083.04 48047.37 2021-03-09 14:13:19.000 068 21265.81 409.85 43083.02 48047.37 2021-03-09 14:13:20.000 068 21265.80 409.81 43083.01 48047.35 2021-03-09 14:13:21.000 068 21265.82 409.79 43083.04 48047.36 2021-03-09 14:13:22.000 068 21265.80 409.76 43083.06 48047.36 2021-03-09 14:13:23.000 068 21265.81 409.74 43083.07 48047.36 2021-03-09 14:13:24.000 068 21265.79 409.74 43083.06 48047.40 2021-03-09 14:13:25.000 068 21265.76 409.74 43083.04 48047.32 2021-03-09 14:13:26.000 068 21265.72 409.75 43083.02 48047.38 2021-03-09 14:13:27.000 068 21265.71 409.72 43083.04 48047.31 2021-03-09 14:13:28.000 068 21265.67 409.71 43083.04 48047.27 2021-03-09 14:13:29.000 068 21265.64 409.72 43083.01 48047.22 2021-03-09 14:13:30.000 068 21265.66 409.74 43082.99 48047.27 2021-03-09 14:13:31.000 068 21265.65 409.77 43082.99 48047.24 2021-03-09 14:13:32.000 068 21265.62 409.77 43082.99 48047.23 2021-03-09 14:13:33.000 068 21265.61 409.80 43082.96 48047.22 2021-03-09 14:13:34.000 068 21265.65 409.78 43082.90 48047.17 2021-03-09 14:13:35.000 068 21265.65 409.82 43082.90 48047.15 2021-03-09 14:13:36.000 068 21265.66 409.85 43082.92 48047.15 2021-03-09 14:13:37.000 068 21265.67 409.85 43082.89 48047.13 2021-03-09 14:13:38.000 068 21265.67 409.87 43082.87 48047.13 2021-03-09 14:13:39.000 068 21265.67 409.89 43082.82 48047.15 2021-03-09 14:13:40.000 068 21265.65 409.89 43082.83 48047.12 2021-03-09 14:13:41.000 068 21265.60 409.90 43082.83 48047.06 2021-03-09 14:13:42.000 068 21265.55 409.98 43082.79 48047.09 2021-03-09 14:13:43.000 068 21265.51 410.06 43082.74 48047.00 2021-03-09 14:13:44.000 068 21265.52 410.12 43082.66 48046.92 2021-03-09 14:13:45.000 068 21265.50 410.13 43082.61 48046.90 2021-03-09 14:13:46.000 068 21265.48 410.12 43082.58 48046.79 2021-03-09 14:13:47.000 068 21265.45 410.15 43082.53 48046.81 2021-03-09 14:13:48.000 068 21265.44 410.17 43082.49 48046.74 2021-03-09 14:13:49.000 068 21265.42 410.18 43082.45 48046.67 2021-03-09 14:13:50.000 068 21265.39 410.20 43082.41 48046.68 2021-03-09 14:13:51.000 068 21265.40 410.16 43082.39 48046.63 2021-03-09 14:13:52.000 068 21265.40 410.11 43082.43 48046.69 2021-03-09 14:13:53.000 068 21265.39 410.14 43082.41 48046.66 2021-03-09 14:13:54.000 068 21265.40 410.14 43082.44 48046.67 2021-03-09 14:13:55.000 068 21265.37 410.14 43082.44 48046.65 2021-03-09 14:13:56.000 068 21265.39 410.15 43082.41 48046.63 2021-03-09 14:13:57.000 068 21265.40 410.13 43082.41 48046.61 2021-03-09 14:13:58.000 068 21265.40 410.08 43082.43 48046.59 2021-03-09 14:13:59.000 068 21265.44 410.03 43082.45 48046.62 2021-03-09 14:14:00.000 068 21265.48 409.96 43082.52 48046.69 2021-03-09 14:14:01.000 068 21265.49 409.92 43082.56 48046.72 2021-03-09 14:14:02.000 068 21265.49 409.87 43082.62 48046.79 2021-03-09 14:14:03.000 068 21265.45 409.88 43082.68 48046.81 2021-03-09 14:14:04.000 068 21265.41 409.85 43082.70 48046.85 2021-03-09 14:14:05.000 068 21265.39 409.82 43082.74 48046.89 2021-03-09 14:14:06.000 068 21265.39 409.82 43082.77 48046.92 2021-03-09 14:14:07.000 068 21265.40 409.81 43082.83 48046.95 2021-03-09 14:14:08.000 068 21265.41 409.83 43082.85 48046.95 2021-03-09 14:14:09.000 068 21265.42 409.82 43082.84 48046.99 2021-03-09 14:14:10.000 068 21265.40 409.82 43082.81 48047.03 2021-03-09 14:14:11.000 068 21265.41 409.81 43082.84 48047.01 2021-03-09 14:14:12.000 068 21265.44 409.84 43082.87 48047.09 2021-03-09 14:14:13.000 068 21265.44 409.86 43082.89 48047.05 2021-03-09 14:14:14.000 068 21265.46 409.90 43082.88 48047.08 2021-03-09 14:14:15.000 068 21265.50 409.90 43082.87 48047.04 2021-03-09 14:14:16.000 068 21265.48 409.91 43082.85 48047.03 2021-03-09 14:14:17.000 068 21265.47 409.97 43082.85 48047.08 2021-03-09 14:14:18.000 068 21265.47 409.97 43082.82 48047.03 2021-03-09 14:14:19.000 068 21265.50 409.94 43082.82 48047.09 2021-03-09 14:14:20.000 068 21265.51 409.96 43082.86 48047.07 2021-03-09 14:14:21.000 068 21265.51 409.96 43082.84 48047.08 2021-03-09 14:14:22.000 068 21265.53 409.96 43082.83 48047.08 2021-03-09 14:14:23.000 068 21265.56 409.95 43082.84 48047.07 2021-03-09 14:14:24.000 068 21265.54 409.96 43082.81 48047.10 2021-03-09 14:14:25.000 068 21265.53 409.94 43082.82 48047.04 2021-03-09 14:14:26.000 068 21265.51 409.95 43082.82 48047.08 2021-03-09 14:14:27.000 068 21265.51 409.92 43082.86 48047.03 2021-03-09 14:14:28.000 068 21265.52 409.89 43082.85 48047.04 2021-03-09 14:14:29.000 068 21265.56 409.84 43082.86 48047.08 2021-03-09 14:14:30.000 068 21265.57 409.81 43082.88 48047.05 2021-03-09 14:14:31.000 068 21265.60 409.78 43082.89 48047.12 2021-03-09 14:14:32.000 068 21265.58 409.79 43082.90 48047.12 2021-03-09 14:14:33.000 068 21265.60 409.74 43082.91 48047.13 2021-03-09 14:14:34.000 068 21265.60 409.71 43082.92 48047.13 2021-03-09 14:14:35.000 068 21265.60 409.73 43082.93 48047.15 2021-03-09 14:14:36.000 068 21265.58 409.74 43082.92 48047.18 2021-03-09 14:14:37.000 068 21265.61 409.72 43082.93 48047.20 2021-03-09 14:14:38.000 068 21265.63 409.71 43082.94 48047.20 2021-03-09 14:14:39.000 068 21265.63 409.72 43082.94 48047.20 2021-03-09 14:14:40.000 068 21265.60 409.72 43082.94 48047.20 2021-03-09 14:14:41.000 068 21265.63 409.74 43082.94 48047.23 2021-03-09 14:14:42.000 068 21265.66 409.74 43082.95 48047.19 2021-03-09 14:14:43.000 068 21265.68 409.71 43082.96 48047.25 2021-03-09 14:14:44.000 068 21265.67 409.70 43082.94 48047.19 2021-03-09 14:14:45.000 068 21265.67 409.70 43082.94 48047.19 2021-03-09 14:14:46.000 068 21265.66 409.69 43082.92 48047.17 2021-03-09 14:14:47.000 068 21265.68 409.66 43082.94 48047.19 2021-03-09 14:14:48.000 068 21265.69 409.64 43082.95 48047.22 2021-03-09 14:14:49.000 068 21265.70 409.60 43082.93 48047.22 2021-03-09 14:14:50.000 068 21265.70 409.62 43082.91 48047.23 2021-03-09 14:14:51.000 068 21265.69 409.64 43082.98 48047.22 2021-03-09 14:14:52.000 068 21265.68 409.63 43082.95 48047.25 2021-03-09 14:14:53.000 068 21265.67 409.67 43082.93 48047.21 2021-03-09 14:14:54.000 068 21265.68 409.66 43082.96 48047.21 2021-03-09 14:14:55.000 068 21265.69 409.65 43082.97 48047.22 2021-03-09 14:14:56.000 068 21265.71 409.67 43082.96 48047.15 2021-03-09 14:14:57.000 068 21265.68 409.69 43082.95 48047.19 2021-03-09 14:14:58.000 068 21265.66 409.72 43082.96 48047.17 2021-03-09 14:14:59.000 068 21265.64 409.74 43082.99 48047.17 2021-03-09 14:15:00.000 068 21265.65 409.77 43082.97 48047.15 2021-03-09 14:15:01.000 068 21265.61 409.83 43082.91 48047.10 2021-03-09 14:15:02.000 068 21265.57 409.93 43082.88 48047.08 2021-03-09 14:15:03.000 068 21265.58 409.97 43082.82 48047.02 2021-03-09 14:15:04.000 068 21265.56 409.98 43082.75 48047.01 2021-03-09 14:15:05.000 068 21265.56 409.97 43082.72 48046.93 2021-03-09 14:15:06.000 068 21265.51 409.96 43082.66 48046.86 2021-03-09 14:15:07.000 068 21265.49 409.94 43082.63 48046.89 2021-03-09 14:15:08.000 068 21265.50 409.92 43082.65 48046.83 2021-03-09 14:15:09.000 068 21265.45 409.89 43082.64 48046.81 2021-03-09 14:15:10.000 068 21265.42 409.90 43082.62 48046.77 2021-03-09 14:15:11.000 068 21265.42 409.94 43082.58 48046.71 2021-03-09 14:15:12.000 068 21265.43 409.95 43082.57 48046.71 2021-03-09 14:15:13.000 068 21265.44 409.94 43082.55 48046.73 2021-03-09 14:15:14.000 068 21265.42 409.92 43082.56 48046.72 2021-03-09 14:15:15.000 068 21265.40 409.93 43082.56 48046.69 2021-03-09 14:15:16.000 068 21265.39 409.91 43082.55 48046.65 2021-03-09 14:15:17.000 068 21265.40 409.85 43082.54 48046.68 2021-03-09 14:15:18.000 068 21265.41 409.83 43082.55 48046.66 2021-03-09 14:15:19.000 068 21265.41 409.81 43082.54 48046.72 2021-03-09 14:15:20.000 068 21265.37 409.81 43082.57 48046.69 2021-03-09 14:15:21.000 068 21265.35 409.81 43082.57 48046.73 2021-03-09 14:15:22.000 068 21265.31 409.86 43082.55 48046.72 2021-03-09 14:15:23.000 068 21265.37 409.85 43082.53 48046.68 2021-03-09 14:15:24.000 068 21265.35 409.86 43082.57 48046.69 2021-03-09 14:15:25.000 068 21265.37 409.84 43082.56 48046.63 2021-03-09 14:15:26.000 068 21265.38 409.82 43082.54 48046.63 2021-03-09 14:15:27.000 068 21265.39 409.82 43082.54 48046.65 2021-03-09 14:15:28.000 068 21265.43 409.89 43082.54 48046.63 2021-03-09 14:15:29.000 068 21265.44 409.92 43082.55 48046.70 2021-03-09 14:15:30.000 068 21265.40 409.93 43082.52 48046.65 2021-03-09 14:15:31.000 068 21265.41 409.95 43082.53 48046.71 2021-03-09 14:15:32.000 068 21265.38 409.93 43082.52 48046.68 2021-03-09 14:15:33.000 068 21265.40 409.86 43082.55 48046.65 2021-03-09 14:15:34.000 068 21265.41 409.80 43082.59 48046.71 2021-03-09 14:15:35.000 068 21265.40 409.76 43082.63 48046.75 2021-03-09 14:15:36.000 068 21265.41 409.69 43082.65 48046.76 2021-03-09 14:15:37.000 068 21265.41 409.65 43082.67 48046.81 2021-03-09 14:15:38.000 068 21265.45 409.66 43082.71 48046.82 2021-03-09 14:15:39.000 068 21265.45 409.67 43082.75 48046.86 2021-03-09 14:15:40.000 068 21265.44 409.65 43082.75 48046.86 2021-03-09 14:15:41.000 068 21265.48 409.65 43082.75 48046.93 2021-03-09 14:15:42.000 068 21265.49 409.61 43082.80 48046.92 2021-03-09 14:15:43.000 068 21265.49 409.59 43082.84 48046.96 2021-03-09 14:15:44.000 068 21265.50 409.61 43082.87 48046.97 2021-03-09 14:15:45.000 068 21265.51 409.57 43082.88 48047.04 2021-03-09 14:15:46.000 068 21265.55 409.53 43082.89 48047.09 2021-03-09 14:15:47.000 068 21265.57 409.54 43082.93 48047.02 2021-03-09 14:15:48.000 068 21265.58 409.49 43082.94 48047.08 2021-03-09 14:15:49.000 068 21265.58 409.44 43082.96 48047.11 2021-03-09 14:15:50.000 068 21265.59 409.42 43082.95 48047.11 2021-03-09 14:15:51.000 068 21265.59 409.41 43082.99 48047.18 2021-03-09 14:15:52.000 068 21265.58 409.43 43083.01 48047.16 2021-03-09 14:15:53.000 068 21265.63 409.43 43082.99 48047.21 2021-03-09 14:15:54.000 068 21265.62 409.41 43083.02 48047.22 2021-03-09 14:15:55.000 068 21265.61 409.38 43083.04 48047.23 2021-03-09 14:15:56.000 068 21265.64 409.36 43083.03 48047.23 2021-03-09 14:15:57.000 068 21265.61 409.37 43083.03 48047.26 2021-03-09 14:15:58.000 068 21265.61 409.36 43083.06 48047.28 2021-03-09 14:15:59.000 068 21265.63 409.29 43083.10 48047.24 2021-03-09 14:16:00.000 068 21265.63 409.23 43083.09 48047.29 2021-03-09 14:16:01.000 068 21265.60 409.19 43083.13 48047.33 2021-03-09 14:16:02.000 068 21265.55 409.16 43083.15 48047.31 2021-03-09 14:16:03.000 068 21265.54 409.13 43083.19 48047.30 2021-03-09 14:16:04.000 068 21265.53 409.12 43083.21 48047.29 2021-03-09 14:16:05.000 068 21265.51 409.12 43083.21 48047.28 2021-03-09 14:16:06.000 068 21265.50 409.15 43083.21 48047.34 2021-03-09 14:16:07.000 068 21265.52 409.17 43083.23 48047.34 2021-03-09 14:16:08.000 068 21265.49 409.18 43083.24 48047.30 2021-03-09 14:16:09.000 068 21265.46 409.19 43083.24 48047.30 2021-03-09 14:16:10.000 068 21265.44 409.22 43083.20 48047.28 2021-03-09 14:16:11.000 068 21265.45 409.23 43083.16 48047.26 2021-03-09 14:16:12.000 068 21265.49 409.21 43083.15 48047.27 2021-03-09 14:16:13.000 068 21265.49 409.22 43083.15 48047.27 2021-03-09 14:16:14.000 068 21265.49 409.24 43083.15 48047.30 2021-03-09 14:16:15.000 068 21265.51 409.23 43083.14 48047.23 2021-03-09 14:16:16.000 068 21265.52 409.24 43083.13 48047.27 2021-03-09 14:16:17.000 068 21265.50 409.25 43083.14 48047.27 2021-03-09 14:16:18.000 068 21265.47 409.27 43083.08 48047.26 2021-03-09 14:16:19.000 068 21265.51 409.27 43083.08 48047.26 2021-03-09 14:16:20.000 068 21265.49 409.29 43083.08 48047.21 2021-03-09 14:16:21.000 068 21265.48 409.29 43083.07 48047.25 2021-03-09 14:16:22.000 068 21265.50 409.28 43083.06 48047.18 2021-03-09 14:16:23.000 068 21265.52 409.27 43083.05 48047.19 2021-03-09 14:16:24.000 068 21265.49 409.30 43083.07 48047.21 2021-03-09 14:16:25.000 068 21265.49 409.30 43083.09 48047.16 2021-03-09 14:16:26.000 068 21265.49 409.29 43083.05 48047.19 2021-03-09 14:16:27.000 068 21265.48 409.29 43083.04 48047.17 2021-03-09 14:16:28.000 068 21265.52 409.30 43083.06 48047.20 2021-03-09 14:16:29.000 068 21265.53 409.28 43083.04 48047.18 2021-03-09 14:16:30.000 068 21265.52 409.26 43083.01 48047.18 2021-03-09 14:16:31.000 068 21265.49 409.27 43083.00 48047.18 2021-03-09 14:16:32.000 068 21265.46 409.28 43083.03 48047.14 2021-03-09 14:16:33.000 068 21265.45 409.25 43083.01 48047.18 2021-03-09 14:16:34.000 068 21265.43 409.27 43083.01 48047.12 2021-03-09 14:16:35.000 068 21265.45 409.31 43083.02 48047.11 2021-03-09 14:16:36.000 068 21265.42 409.29 43082.97 48047.14 2021-03-09 14:16:37.000 068 21265.42 409.24 43082.97 48047.11 2021-03-09 14:16:38.000 068 21265.42 409.20 43082.99 48047.11 2021-03-09 14:16:39.000 068 21265.40 409.23 43082.99 48047.07 2021-03-09 14:16:40.000 068 21265.38 409.27 43082.99 48047.06 2021-03-09 14:16:41.000 068 21265.40 409.31 43082.93 48047.05 2021-03-09 14:16:42.000 068 21265.42 409.34 43082.86 48047.02 2021-03-09 14:16:43.000 068 21265.40 409.31 43082.88 48046.99 2021-03-09 14:16:44.000 068 21265.39 409.28 43082.87 48046.98 2021-03-09 14:16:45.000 068 21265.37 409.26 43082.88 48047.00 2021-03-09 14:16:46.000 068 21265.40 409.23 43082.90 48047.01 2021-03-09 14:16:47.000 068 21265.38 409.26 43082.97 48047.05 2021-03-09 14:16:48.000 068 21265.34 409.33 43082.98 48047.05 2021-03-09 14:16:49.000 068 21265.33 409.36 43082.94 48047.03 2021-03-09 14:16:50.000 068 21265.35 409.35 43082.93 48047.02 2021-03-09 14:16:51.000 068 21265.34 409.34 43082.90 48046.99 2021-03-09 14:16:52.000 068 21265.34 409.35 43082.89 48047.01 2021-03-09 14:16:53.000 068 21265.34 409.34 43082.89 48046.98 2021-03-09 14:16:54.000 068 21265.36 409.34 43082.92 48046.99 2021-03-09 14:16:55.000 068 21265.39 409.36 43082.94 48047.06 2021-03-09 14:16:56.000 068 21265.41 409.32 43082.97 48047.05 2021-03-09 14:16:57.000 068 21265.45 409.31 43082.97 48047.11 2021-03-09 14:16:58.000 068 21265.52 409.30 43083.00 48047.12 2021-03-09 14:16:59.000 068 21265.51 409.30 43083.02 48047.20 2021-03-09 14:17:00.000 068 21265.50 409.30 43083.04 48047.15 2021-03-09 14:17:01.000 068 21265.48 409.31 43083.08 48047.17 2021-03-09 14:17:02.000 068 21265.46 409.33 43083.08 48047.16 2021-03-09 14:17:03.000 068 21265.49 409.32 43083.07 48047.18 2021-03-09 14:17:04.000 068 21265.50 409.30 43083.09 48047.19 2021-03-09 14:17:05.000 068 21265.51 409.30 43083.09 48047.21 2021-03-09 14:17:06.000 068 21265.52 409.30 43083.09 48047.28 2021-03-09 14:17:07.000 068 21265.53 409.30 43083.13 48047.26 2021-03-09 14:17:08.000 068 21265.50 409.30 43083.14 48047.24 2021-03-09 14:17:09.000 068 21265.52 409.26 43083.15 48047.30 2021-03-09 14:17:10.000 068 21265.50 409.27 43083.18 48047.34 2021-03-09 14:17:11.000 068 21265.52 409.30 43083.23 48047.30 2021-03-09 14:17:12.000 068 21265.49 409.31 43083.23 48047.34 2021-03-09 14:17:13.000 068 21265.50 409.33 43083.20 48047.33 2021-03-09 14:17:14.000 068 21265.49 409.33 43083.19 48047.33 2021-03-09 14:17:15.000 068 21265.43 409.31 43083.15 48047.32 2021-03-09 14:17:16.000 068 21265.36 409.31 43083.15 48047.31 2021-03-09 14:17:17.000 068 21265.33 409.30 43083.16 48047.30 2021-03-09 14:17:18.000 068 21265.29 409.29 43083.19 48047.31 2021-03-09 14:17:19.000 068 21265.27 409.29 43083.20 48047.27 2021-03-09 14:17:20.000 068 21265.25 409.34 43083.18 48047.27 2021-03-09 14:17:21.000 068 21265.22 409.41 43083.19 48047.24 2021-03-09 14:17:22.000 068 21265.16 409.43 43083.19 48047.21 2021-03-09 14:17:23.000 068 21265.13 409.47 43083.16 48047.22 2021-03-09 14:17:24.000 068 21265.13 409.53 43083.13 48047.13 2021-03-09 14:17:25.000 068 21265.11 409.56 43083.08 48047.12 2021-03-09 14:17:26.000 068 21265.08 409.62 43083.05 48047.08 2021-03-09 14:17:27.000 068 21265.03 409.68 43083.02 48047.07 2021-03-09 14:17:28.000 068 21265.01 409.69 43083.01 48046.98 2021-03-09 14:17:29.000 068 21265.00 409.67 43082.97 48046.98 2021-03-09 14:17:30.000 068 21265.00 409.64 43082.98 48046.98 2021-03-09 14:17:31.000 068 21264.99 409.62 43082.99 48047.01 2021-03-09 14:17:32.000 068 21264.98 409.60 43083.00 48047.01 2021-03-09 14:17:33.000 068 21265.00 409.57 43082.99 48047.00 2021-03-09 14:17:34.000 068 21265.04 409.56 43083.03 48047.03 2021-03-09 14:17:35.000 068 21265.11 409.57 43083.06 48047.06 2021-03-09 14:17:36.000 068 21265.15 409.55 43083.05 48047.09 2021-03-09 14:17:37.000 068 21265.15 409.51 43083.08 48047.10 2021-03-09 14:17:38.000 068 21265.14 409.48 43083.05 48047.11 2021-03-09 14:17:39.000 068 21265.13 409.51 43083.02 48047.11 2021-03-09 14:17:40.000 068 21265.15 409.54 43083.03 48047.08 2021-03-09 14:17:41.000 068 21265.06 409.58 43083.03 48047.09 2021-03-09 14:17:42.000 068 21265.01 409.59 43083.02 48047.04 2021-03-09 14:17:43.000 068 21264.99 409.59 43083.02 48046.99 2021-03-09 14:17:44.000 068 21264.94 409.64 43082.96 48046.98 2021-03-09 14:17:45.000 068 21264.95 409.67 43082.92 48046.96 2021-03-09 14:17:46.000 068 21264.92 409.67 43082.92 48046.96 2021-03-09 14:17:47.000 068 21264.90 409.65 43082.93 48046.98 2021-03-09 14:17:48.000 068 21264.88 409.64 43082.94 48046.92 2021-03-09 14:17:49.000 068 21264.85 409.68 43082.97 48046.91 2021-03-09 14:17:50.000 068 21264.85 409.66 43082.99 48046.89 2021-03-09 14:17:51.000 068 21264.83 409.66 43082.97 48046.92 2021-03-09 14:17:52.000 068 21264.82 409.68 43082.94 48046.91 2021-03-09 14:17:53.000 068 21264.81 409.68 43082.95 48046.88 2021-03-09 14:17:54.000 068 21264.81 409.65 43082.96 48046.90 2021-03-09 14:17:55.000 068 21264.77 409.67 43082.96 48046.89 2021-03-09 14:17:56.000 068 21264.75 409.67 43083.01 48046.92 2021-03-09 14:17:57.000 068 21264.78 409.63 43083.04 48046.92 2021-03-09 14:17:58.000 068 21264.74 409.62 43083.05 48046.94 2021-03-09 14:17:59.000 068 21264.70 409.62 43083.11 48046.97 2021-03-09 14:18:00.000 068 21264.68 409.62 43083.13 48046.91 2021-03-09 14:18:01.000 068 21264.65 409.63 43083.12 48046.97 2021-03-09 14:18:02.000 068 21264.67 409.66 43083.12 48046.92 2021-03-09 14:18:03.000 068 21264.71 409.67 43083.12 48046.93 2021-03-09 14:18:04.000 068 21264.69 409.71 43083.11 48046.97 2021-03-09 14:18:05.000 068 21264.67 409.74 43083.10 48046.95 2021-03-09 14:18:06.000 068 21264.63 409.79 43083.08 48046.91 2021-03-09 14:18:07.000 068 21264.62 409.83 43083.04 48046.90 2021-03-09 14:18:08.000 068 21264.59 409.82 43083.04 48046.87 2021-03-09 14:18:09.000 068 21264.61 409.79 43083.05 48046.90 2021-03-09 14:18:10.000 068 21264.58 409.78 43083.08 48046.87 2021-03-09 14:18:11.000 068 21264.55 409.81 43083.11 48046.85 2021-03-09 14:18:12.000 068 21264.53 409.82 43083.11 48046.84 2021-03-09 14:18:13.000 068 21264.53 409.83 43083.10 48046.93 2021-03-09 14:18:14.000 068 21264.57 409.83 43083.11 48046.88 2021-03-09 14:18:15.000 068 21264.53 409.86 43083.11 48046.88 2021-03-09 14:18:16.000 068 21264.57 409.84 43083.11 48046.96 2021-03-09 14:18:17.000 068 21264.59 409.87 43083.15 48046.91 2021-03-09 14:18:18.000 068 21264.61 409.91 43083.17 48046.95 2021-03-09 14:18:19.000 068 21264.62 409.93 43083.12 48046.91 2021-03-09 14:18:20.000 068 21264.62 409.93 43083.08 48046.91 2021-03-09 14:18:21.000 068 21264.61 409.88 43083.09 48046.89 2021-03-09 14:18:22.000 068 21264.63 409.86 43083.08 48046.91 2021-03-09 14:18:23.000 068 21264.66 409.85 43083.12 48046.94 2021-03-09 14:18:24.000 068 21264.68 409.83 43083.14 48046.90 2021-03-09 14:18:25.000 068 21264.68 409.81 43083.13 48046.99 2021-03-09 14:18:26.000 068 21264.67 409.83 43083.13 48046.96 2021-03-09 14:18:27.000 068 21264.71 409.83 43083.15 48046.96 2021-03-09 14:18:28.000 068 21264.67 409.82 43083.17 48047.00 2021-03-09 14:18:29.000 068 21264.66 409.89 43083.11 48046.96 2021-03-09 14:18:30.000 068 21264.63 409.93 43083.11 48046.95 2021-03-09 14:18:31.000 068 21264.61 409.94 43083.08 48046.91 2021-03-09 14:18:32.000 068 21264.60 409.93 43083.03 48046.90 2021-03-09 14:18:33.000 068 21264.59 409.93 43083.02 48046.87 2021-03-09 14:18:34.000 068 21264.60 409.88 43083.06 48046.81 2021-03-09 14:18:35.000 068 21264.60 409.83 43083.07 48046.85 2021-03-09 14:18:36.000 068 21264.60 409.82 43083.08 48046.87 2021-03-09 14:18:37.000 068 21264.58 409.82 43083.09 48046.87 2021-03-09 14:18:38.000 068 21264.56 409.81 43083.12 48046.87 2021-03-09 14:18:39.000 068 21264.56 409.78 43083.12 48046.86 2021-03-09 14:18:40.000 068 21264.51 409.82 43083.11 48046.90 2021-03-09 14:18:41.000 068 21264.52 409.86 43083.10 48046.87 2021-03-09 14:18:42.000 068 21264.50 409.91 43083.07 48046.88 2021-03-09 14:18:43.000 068 21264.53 409.89 43083.02 48046.84 2021-03-09 14:18:44.000 068 21264.50 409.88 43083.03 48046.82 2021-03-09 14:18:45.000 068 21264.48 409.86 43083.04 48046.87 2021-03-09 14:18:46.000 068 21264.45 409.88 43083.06 48046.80 2021-03-09 14:18:47.000 068 21264.43 409.88 43083.06 48046.81 2021-03-09 14:18:48.000 068 21264.42 409.87 43083.06 48046.79 2021-03-09 14:18:49.000 068 21264.42 409.85 43083.07 48046.75 2021-03-09 14:18:50.000 068 21264.44 409.81 43083.09 48046.79 2021-03-09 14:18:51.000 068 21264.45 409.81 43083.13 48046.81 2021-03-09 14:18:52.000 068 21264.47 409.80 43083.11 48046.83 2021-03-09 14:18:53.000 068 21264.48 409.87 43083.06 48046.83 2021-03-09 14:18:54.000 068 21264.45 409.96 43083.02 48046.83 2021-03-09 14:18:55.000 068 21264.46 409.96 43082.99 48046.78 2021-03-09 14:18:56.000 068 21264.46 409.93 43082.97 48046.73 2021-03-09 14:18:57.000 068 21264.45 409.89 43082.98 48046.76 2021-03-09 14:18:58.000 068 21264.48 409.85 43083.03 48046.72 2021-03-09 14:18:59.000 068 21264.52 409.83 43083.05 48046.76 2021-03-09 14:19:00.000 068 21264.54 409.80 43083.06 48046.81 2021-03-09 14:19:01.000 068 21264.56 409.78 43083.08 48046.81 2021-03-09 14:19:02.000 068 21264.53 409.79 43083.11 48046.89 2021-03-09 14:19:03.000 068 21264.54 409.79 43083.15 48046.85 2021-03-09 14:19:04.000 068 21264.53 409.82 43083.17 48046.87 2021-03-09 14:19:05.000 068 21264.50 409.88 43083.14 48046.87 2021-03-09 14:19:06.000 068 21264.52 409.92 43083.13 48046.89 2021-03-09 14:19:07.000 068 21264.53 409.94 43083.11 48046.87 2021-03-09 14:19:08.000 068 21264.54 409.90 43083.12 48046.91 2021-03-09 14:19:09.000 068 21264.55 409.86 43083.13 48046.91 2021-03-09 14:19:10.000 068 21264.55 409.85 43083.16 48046.92 2021-03-09 14:19:11.000 068 21264.54 409.83 43083.17 48046.94 2021-03-09 14:19:12.000 068 21264.55 409.85 43083.22 48046.98 2021-03-09 14:19:13.000 068 21264.60 409.79 43083.25 48046.96 2021-03-09 14:19:14.000 068 21264.60 409.73 43083.28 48047.04 2021-03-09 14:19:15.000 068 21264.61 409.70 43083.33 48047.00 2021-03-09 14:19:16.000 068 21264.63 409.72 43083.33 48047.07 2021-03-09 14:19:17.000 068 21264.59 409.74 43083.35 48047.08 2021-03-09 14:19:18.000 068 21264.59 409.75 43083.36 48047.09 2021-03-09 14:19:19.000 068 21264.61 409.73 43083.37 48047.17 2021-03-09 14:19:20.000 068 21264.56 409.78 43083.35 48047.13 2021-03-09 14:19:21.000 068 21264.50 409.80 43083.35 48047.14 2021-03-09 14:19:22.000 068 21264.47 409.83 43083.38 48047.09 2021-03-09 14:19:23.000 068 21264.45 409.87 43083.34 48047.07 2021-03-09 14:19:24.000 068 21264.44 409.87 43083.38 48047.04 2021-03-09 14:19:25.000 068 21264.44 409.89 43083.34 48047.01 2021-03-09 14:19:26.000 068 21264.43 409.89 43083.33 48047.03 2021-03-09 14:19:27.000 068 21264.43 409.91 43083.29 48047.00 2021-03-09 14:19:28.000 068 21264.41 409.98 43083.30 48047.00 2021-03-09 14:19:29.000 068 21264.41 410.00 43083.27 48046.98 2021-03-09 14:19:30.000 068 21264.40 410.02 43083.25 48046.92 2021-03-09 14:19:31.000 068 21264.36 410.03 43083.24 48046.94 2021-03-09 14:19:32.000 068 21264.33 410.04 43083.21 48046.89 2021-03-09 14:19:33.000 068 21264.32 410.06 43083.20 48046.91 2021-03-09 14:19:34.000 068 21264.30 410.07 43083.20 48046.90 2021-03-09 14:19:35.000 068 21264.33 410.08 43083.22 48046.89 2021-03-09 14:19:36.000 068 21264.31 410.10 43083.21 48046.94 2021-03-09 14:19:37.000 068 21264.32 410.09 43083.22 48046.88 2021-03-09 14:19:38.000 068 21264.31 410.09 43083.21 48046.90 2021-03-09 14:19:39.000 068 21264.31 410.08 43083.22 48046.92 2021-03-09 14:19:40.000 068 21264.31 410.09 43083.23 48046.91 2021-03-09 14:19:41.000 068 21264.24 410.10 43083.24 48046.89 2021-03-09 14:19:42.000 068 21264.21 410.12 43083.22 48046.87 2021-03-09 14:19:43.000 068 21264.20 410.17 43083.21 48046.88 2021-03-09 14:19:44.000 068 21264.19 410.16 43083.20 48046.82 2021-03-09 14:19:45.000 068 21264.17 410.19 43083.18 48046.80 2021-03-09 14:19:46.000 068 21264.15 410.22 43083.16 48046.74 2021-03-09 14:19:47.000 068 21264.12 410.28 43083.11 48046.73 2021-03-09 14:19:48.000 068 21264.05 410.33 43083.10 48046.74 2021-03-09 14:19:49.000 068 21264.04 410.36 43083.05 48046.67 2021-03-09 14:19:50.000 068 21264.02 410.38 43082.97 48046.63 2021-03-09 14:19:51.000 068 21264.01 410.41 43082.99 48046.61 2021-03-09 14:19:52.000 068 21263.98 410.40 43082.96 48046.56 2021-03-09 14:19:53.000 068 21263.98 410.40 43082.92 48046.55 2021-03-09 14:19:54.000 068 21263.98 410.42 43082.92 48046.49 2021-03-09 14:19:55.000 068 21263.95 410.45 43082.93 48046.47 2021-03-09 14:19:56.000 068 21263.93 410.45 43082.88 48046.47 2021-03-09 14:19:57.000 068 21263.95 410.46 43082.86 48046.43 2021-03-09 14:19:58.000 068 21263.97 410.48 43082.84 48046.41 2021-03-09 14:19:59.000 068 21263.98 410.46 43082.84 48046.41 2021-03-09 14:20:00.000 068 21263.99 410.44 43082.86 48046.42 2021-03-09 14:20:01.000 068 21263.98 410.42 43082.90 48046.46 2021-03-09 14:20:02.000 068 21264.02 410.41 43082.90 48046.43 2021-03-09 14:20:03.000 068 21264.05 410.42 43082.88 48046.45 2021-03-09 14:20:04.000 068 21264.01 410.41 43082.88 48046.46 2021-03-09 14:20:05.000 068 21263.99 410.42 43082.88 48046.44 2021-03-09 14:20:06.000 068 21263.99 410.43 43082.85 48046.49 2021-03-09 14:20:07.000 068 21263.99 410.46 43082.86 48046.43 2021-03-09 14:20:08.000 068 21263.96 410.49 43082.84 48046.41 2021-03-09 14:20:09.000 068 21263.95 410.50 43082.79 48046.41 2021-03-09 14:20:10.000 068 21263.96 410.52 43082.74 48046.36 2021-03-09 14:20:11.000 068 21263.97 410.54 43082.76 48046.34 2021-03-09 14:20:12.000 068 21264.00 410.54 43082.75 48046.30 2021-03-09 14:20:13.000 068 21264.02 410.56 43082.71 48046.29 2021-03-09 14:20:14.000 068 21264.01 410.54 43082.71 48046.29 2021-03-09 14:20:15.000 068 21263.99 410.52 43082.74 48046.28 2021-03-09 14:20:16.000 068 21263.97 410.51 43082.75 48046.29 2021-03-09 14:20:17.000 068 21264.00 410.52 43082.75 48046.32 2021-03-09 14:20:18.000 068 21264.01 410.52 43082.75 48046.31 2021-03-09 14:20:19.000 068 21264.05 410.52 43082.74 48046.34 2021-03-09 14:20:20.000 068 21264.08 410.51 43082.77 48046.33 2021-03-09 14:20:21.000 068 21264.08 410.48 43082.80 48046.42 2021-03-09 14:20:22.000 068 21264.15 410.47 43082.77 48046.42 2021-03-09 14:20:23.000 068 21264.17 410.46 43082.78 48046.40 2021-03-09 14:20:24.000 068 21264.19 410.45 43082.83 48046.50 2021-03-09 14:20:25.000 068 21264.22 410.40 43082.84 48046.49 2021-03-09 14:20:26.000 068 21264.27 410.38 43082.88 48046.50 2021-03-09 14:20:27.000 068 21264.29 410.34 43082.92 48046.56 2021-03-09 14:20:28.000 068 21264.31 410.32 43082.96 48046.59 2021-03-09 14:20:29.000 068 21264.36 410.28 43083.00 48046.68 2021-03-09 14:20:30.000 068 21264.35 410.26 43083.08 48046.68 2021-03-09 14:20:31.000 068 21264.41 410.24 43083.08 48046.76 2021-03-09 14:20:32.000 068 21264.43 410.22 43083.09 48046.85 2021-03-09 14:20:33.000 068 21264.44 410.24 43083.13 48046.82 2021-03-09 14:20:34.000 068 21264.46 410.24 43083.17 48046.90 2021-03-09 14:20:35.000 068 21264.46 410.22 43083.17 48046.87 2021-03-09 14:20:36.000 068 21264.52 410.19 43083.18 48046.91 2021-03-09 14:20:37.000 068 21264.51 410.19 43083.20 48046.92 2021-03-09 14:20:38.000 068 21264.51 410.20 43083.23 48046.92 2021-03-09 14:20:39.000 068 21264.51 410.17 43083.25 48046.98 2021-03-09 14:20:40.000 068 21264.51 410.15 43083.27 48047.04 2021-03-09 14:20:41.000 068 21264.53 410.14 43083.29 48047.07 2021-03-09 14:20:42.000 068 21264.54 410.14 43083.31 48047.03 2021-03-09 14:20:43.000 068 21264.56 410.12 43083.31 48047.09 2021-03-09 14:20:44.000 068 21264.55 410.12 43083.31 48047.11 2021-03-09 14:20:45.000 068 21264.56 410.13 43083.33 48047.13 2021-03-09 14:20:46.000 068 21264.58 410.16 43083.34 48047.12 2021-03-09 14:20:47.000 068 21264.59 410.17 43083.35 48047.07 2021-03-09 14:20:48.000 068 21264.58 410.16 43083.35 48047.16 2021-03-09 14:20:49.000 068 21264.55 410.14 43083.37 48047.10 2021-03-09 14:20:50.000 068 21264.57 410.14 43083.35 48047.13 2021-03-09 14:20:51.000 068 21264.54 410.17 43083.33 48047.13 2021-03-09 14:20:52.000 068 21264.50 410.17 43083.33 48047.10 2021-03-09 14:20:53.000 068 21264.53 410.16 43083.37 48047.10 2021-03-09 14:20:54.000 068 21264.53 410.14 43083.34 48047.08 2021-03-09 14:20:55.000 068 21264.52 410.15 43083.36 48047.12 2021-03-09 14:20:56.000 068 21264.54 410.15 43083.37 48047.12 2021-03-09 14:20:57.000 068 21264.51 410.21 43083.38 48047.07 2021-03-09 14:20:58.000 068 21264.48 410.23 43083.37 48047.09 2021-03-09 14:20:59.000 068 21264.46 410.22 43083.34 48047.08 2021-03-09 14:21:00.000 068 21264.46 410.21 43083.33 48047.09 2021-03-09 14:21:01.000 068 21264.49 410.23 43083.37 48047.10 2021-03-09 14:21:02.000 068 21264.52 410.27 43083.36 48047.09 2021-03-09 14:21:03.000 068 21264.49 410.30 43083.34 48047.11 2021-03-09 14:21:04.000 068 21264.52 410.29 43083.30 48047.08 2021-03-09 14:21:05.000 068 21264.52 410.32 43083.30 48047.08 2021-03-09 14:21:06.000 068 21264.50 410.37 43083.30 48047.03 2021-03-09 14:21:07.000 068 21264.56 410.39 43083.29 48047.04 2021-03-09 14:21:08.000 068 21264.58 410.40 43083.29 48047.03 2021-03-09 14:21:09.000 068 21264.60 410.41 43083.29 48047.08 2021-03-09 14:21:10.000 068 21264.60 410.41 43083.26 48047.00 2021-03-09 14:21:11.000 068 21264.60 410.39 43083.28 48047.03 2021-03-09 14:21:12.000 068 21264.55 410.44 43083.26 48047.09 2021-03-09 14:21:13.000 068 21264.54 410.56 43083.22 48047.03 2021-03-09 14:21:14.000 068 21264.47 410.65 43083.15 48046.95 2021-03-09 14:21:15.000 068 21264.46 410.71 43083.10 48046.90 2021-03-09 14:21:16.000 068 21264.44 410.75 43083.02 48046.86 2021-03-09 14:21:17.000 068 21264.44 410.79 43082.94 48046.80 2021-03-09 14:21:18.000 068 21264.42 410.83 43082.91 48046.70 2021-03-09 14:21:19.000 068 21264.42 410.82 43082.85 48046.67 2021-03-09 14:21:20.000 068 21264.40 410.82 43082.84 48046.62 2021-03-09 14:21:21.000 068 21264.40 410.86 43082.79 48046.59 2021-03-09 14:21:22.000 068 21264.46 410.86 43082.80 48046.60 2021-03-09 14:21:23.000 068 21264.50 410.88 43082.80 48046.56 2021-03-09 14:21:24.000 068 21264.55 410.87 43082.72 48046.61 2021-03-09 14:21:25.000 068 21264.60 410.86 43082.72 48046.62 2021-03-09 14:21:26.000 068 21264.60 410.86 43082.74 48046.60 2021-03-09 14:21:27.000 068 21264.57 410.83 43082.72 48046.61 2021-03-09 14:21:28.000 068 21264.56 410.83 43082.71 48046.55 2021-03-09 14:21:29.000 068 21264.55 410.80 43082.72 48046.63 2021-03-09 14:21:30.000 068 21264.53 410.75 43082.77 48046.59 2021-03-09 14:21:31.000 068 21264.49 410.73 43082.82 48046.62 2021-03-09 14:21:32.000 068 21264.47 410.71 43082.84 48046.66 2021-03-09 14:21:33.000 068 21264.49 410.74 43082.86 48046.65 2021-03-09 14:21:34.000 068 21264.49 410.77 43082.87 48046.69 2021-03-09 14:21:35.000 068 21264.46 410.79 43082.85 48046.67 2021-03-09 14:21:36.000 068 21264.46 410.79 43082.88 48046.67 2021-03-09 14:21:37.000 068 21264.45 410.75 43082.89 48046.70 2021-03-09 14:21:38.000 068 21264.47 410.77 43082.89 48046.67 2021-03-09 14:21:39.000 068 21264.50 410.79 43082.90 48046.67 2021-03-09 14:21:40.000 068 21264.51 410.83 43082.89 48046.73 2021-03-09 14:21:41.000 068 21264.53 410.87 43082.87 48046.75 2021-03-09 14:21:42.000 068 21264.50 410.90 43082.86 48046.72 2021-03-09 14:21:43.000 068 21264.48 410.92 43082.84 48046.69 2021-03-09 14:21:44.000 068 21264.47 410.96 43082.86 48046.65 2021-03-09 14:21:45.000 068 21264.46 410.96 43082.83 48046.62 2021-03-09 14:21:46.000 068 21264.48 410.95 43082.82 48046.64 2021-03-09 14:21:47.000 068 21264.48 410.97 43082.80 48046.66 2021-03-09 14:21:48.000 068 21264.48 410.97 43082.79 48046.65 2021-03-09 14:21:49.000 068 21264.47 410.92 43082.80 48046.65 2021-03-09 14:21:50.000 068 21264.48 410.86 43082.84 48046.69 2021-03-09 14:21:51.000 068 21264.47 410.85 43082.87 48046.67 2021-03-09 14:21:52.000 068 21264.46 410.86 43082.91 48046.72 2021-03-09 14:21:53.000 068 21264.48 410.87 43082.92 48046.69 2021-03-09 14:21:54.000 068 21264.50 410.86 43082.90 48046.72 2021-03-09 14:21:55.000 068 21264.52 410.82 43082.85 48046.68 2021-03-09 14:21:56.000 068 21264.55 410.84 43082.88 48046.70 2021-03-09 14:21:57.000 068 21264.52 410.84 43082.91 48046.73 2021-03-09 14:21:58.000 068 21264.52 410.83 43082.91 48046.71 2021-03-09 14:21:59.000 068 21264.53 410.81 43082.89 48046.74 2021-03-09 14:22:00.000 068 21264.52 410.79 43082.89 48046.71 2021-03-09 14:22:01.000 068 21264.51 410.77 43082.88 48046.74 2021-03-09 14:22:02.000 068 21264.55 410.78 43082.91 48046.73 2021-03-09 14:22:03.000 068 21264.53 410.76 43082.94 48046.70 2021-03-09 14:22:04.000 068 21264.54 410.74 43082.96 48046.75 2021-03-09 14:22:05.000 068 21264.53 410.74 43082.95 48046.73 2021-03-09 14:22:06.000 068 21264.53 410.71 43082.97 48046.75 2021-03-09 14:22:07.000 068 21264.52 410.66 43082.95 48046.76 2021-03-09 14:22:08.000 068 21264.51 410.63 43082.97 48046.77 2021-03-09 14:22:09.000 068 21264.52 410.61 43083.01 48046.82 2021-03-09 14:22:10.000 068 21264.51 410.59 43083.02 48046.80 2021-03-09 14:22:11.000 068 21264.52 410.58 43083.08 48046.83 2021-03-09 14:22:12.000 068 21264.54 410.56 43083.11 48046.83 2021-03-09 14:22:13.000 068 21264.52 410.58 43083.12 48046.86 2021-03-09 14:22:14.000 068 21264.50 410.60 43083.14 48046.93 2021-03-09 14:22:15.000 068 21264.53 410.61 43083.14 48046.97 2021-03-09 14:22:16.000 068 21264.55 410.61 43083.13 48046.97 2021-03-09 14:22:17.000 068 21264.52 410.60 43083.15 48046.98 2021-03-09 14:22:18.000 068 21264.51 410.59 43083.19 48046.97 2021-03-09 14:22:19.000 068 21264.51 410.59 43083.22 48047.03 2021-03-09 14:22:20.000 068 21264.52 410.58 43083.27 48047.00 2021-03-09 14:22:21.000 068 21264.57 410.58 43083.28 48047.04 2021-03-09 14:22:22.000 068 21264.61 410.61 43083.29 48047.06 2021-03-09 14:22:23.000 068 21264.63 410.61 43083.26 48047.05 2021-03-09 14:22:24.000 068 21264.63 410.62 43083.26 48047.08 2021-03-09 14:22:25.000 068 21264.64 410.62 43083.29 48047.07 2021-03-09 14:22:26.000 068 21264.65 410.60 43083.24 48047.10 2021-03-09 14:22:27.000 068 21264.64 410.61 43083.25 48047.09 2021-03-09 14:22:28.000 068 21264.66 410.61 43083.26 48047.14 2021-03-09 14:22:29.000 068 21264.66 410.61 43083.26 48047.10 2021-03-09 14:22:30.000 068 21264.62 410.64 43083.24 48047.09 2021-03-09 14:22:31.000 068 21264.62 410.63 43083.27 48047.14 2021-03-09 14:22:32.000 068 21264.61 410.63 43083.30 48047.09 2021-03-09 14:22:33.000 068 21264.62 410.67 43083.31 48047.10 2021-03-09 14:22:34.000 068 21264.57 410.75 43083.23 48047.05 2021-03-09 14:22:35.000 068 21264.55 410.84 43083.17 48047.04 2021-03-09 14:22:36.000 068 21264.55 410.85 43083.17 48046.99 2021-03-09 14:22:37.000 068 21264.57 410.87 43083.12 48046.93 2021-03-09 14:22:38.000 068 21264.56 410.88 43083.10 48046.89 2021-03-09 14:22:39.000 068 21264.60 410.88 43083.09 48046.91 2021-03-09 14:22:40.000 068 21264.62 410.86 43083.10 48046.93 2021-03-09 14:22:41.000 068 21264.63 410.81 43083.12 48046.97 2021-03-09 14:22:42.000 068 21264.67 410.78 43083.15 48046.98 2021-03-09 14:22:43.000 068 21264.69 410.77 43083.17 48047.02 2021-03-09 14:22:44.000 068 21264.67 410.73 43083.22 48047.01 2021-03-09 14:22:45.000 068 21264.67 410.73 43083.23 48047.08 2021-03-09 14:22:46.000 068 21264.68 410.74 43083.20 48047.04 2021-03-09 14:22:47.000 068 21264.72 410.74 43083.27 48047.08 2021-03-09 14:22:48.000 068 21264.73 410.78 43083.24 48047.09 2021-03-09 14:22:49.000 068 21264.68 410.81 43083.26 48047.09 2021-03-09 14:22:50.000 068 21264.69 410.83 43083.23 48047.09 2021-03-09 14:22:51.000 068 21264.69 410.85 43083.21 48047.06 2021-03-09 14:22:52.000 068 21264.66 410.88 43083.22 48047.07 2021-03-09 14:22:53.000 068 21264.67 410.89 43083.20 48047.04 2021-03-09 14:22:54.000 068 21264.69 410.90 43083.22 48047.08 2021-03-09 14:22:55.000 068 21264.68 410.90 43083.19 48047.03 2021-03-09 14:22:56.000 068 21264.71 410.93 43083.17 48047.05 2021-03-09 14:22:57.000 068 21264.68 410.93 43083.16 48047.03 2021-03-09 14:22:58.000 068 21264.66 410.92 43083.13 48046.98 2021-03-09 14:22:59.000 068 21264.68 410.93 43083.13 48047.02 2021-03-09 14:23:00.000 068 21264.69 410.92 43083.14 48046.96 2021-03-09 14:23:01.000 068 21264.70 410.92 43083.15 48046.99 2021-03-09 14:23:02.000 068 21264.69 410.94 43083.13 48046.98 2021-03-09 14:23:03.000 068 21264.67 410.95 43083.13 48046.93 2021-03-09 14:23:04.000 068 21264.67 410.92 43083.13 48046.93 2021-03-09 14:23:05.000 068 21264.67 410.91 43083.15 48046.92 2021-03-09 14:23:06.000 068 21264.66 410.84 43083.16 48046.98 2021-03-09 14:23:07.000 068 21264.68 410.78 43083.19 48047.02 2021-03-09 14:23:08.000 068 21264.71 410.74 43083.23 48047.04 2021-03-09 14:23:09.000 068 21264.74 410.72 43083.25 48047.08 2021-03-09 14:23:10.000 068 21264.75 410.70 43083.29 48047.09 2021-03-09 14:23:11.000 068 21264.72 410.69 43083.31 48047.16 2021-03-09 14:23:12.000 068 21264.69 410.68 43083.32 48047.16 2021-03-09 14:23:13.000 068 21264.72 410.68 43083.35 48047.19 2021-03-09 14:23:14.000 068 21264.73 410.72 43083.35 48047.22 2021-03-09 14:23:15.000 068 21264.75 410.72 43083.35 48047.18 2021-03-09 14:23:16.000 068 21264.73 410.71 43083.34 48047.22 2021-03-09 14:23:17.000 068 21264.72 410.76 43083.33 48047.17 2021-03-09 14:23:18.000 068 21264.71 410.82 43083.27 48047.14 2021-03-09 14:23:19.000 068 21264.68 410.84 43083.27 48047.12 2021-03-09 14:23:20.000 068 21264.67 410.88 43083.23 48047.05 2021-03-09 14:23:21.000 068 21264.63 410.94 43083.21 48047.03 2021-03-09 14:23:22.000 068 21264.60 410.94 43083.16 48046.98 2021-03-09 14:23:23.000 068 21264.61 410.95 43083.11 48046.97 2021-03-09 14:23:24.000 068 21264.63 410.94 43083.11 48046.93 2021-03-09 14:23:25.000 068 21264.64 410.93 43083.10 48046.93 2021-03-09 14:23:26.000 068 21264.67 410.92 43083.15 48046.96 2021-03-09 14:23:27.000 068 21264.70 410.90 43083.14 48046.95 2021-03-09 14:23:28.000 068 21264.73 410.84 43083.15 48047.01 2021-03-09 14:23:29.000 068 21264.73 410.82 43083.20 48047.00 2021-03-09 14:23:30.000 068 21264.78 410.83 43083.26 48047.08 2021-03-09 14:23:31.000 068 21264.77 410.81 43083.25 48047.11 2021-03-09 14:23:32.000 068 21264.78 410.81 43083.28 48047.11 2021-03-09 14:23:33.000 068 21264.76 410.78 43083.33 48047.18 2021-03-09 14:23:34.000 068 21264.76 410.74 43083.35 48047.15 2021-03-09 14:23:35.000 068 21264.82 410.71 43083.37 48047.26 2021-03-09 14:23:36.000 068 21264.86 410.67 43083.38 48047.27 2021-03-09 14:23:37.000 068 21264.87 410.68 43083.41 48047.25 2021-03-09 14:23:38.000 068 21264.87 410.72 43083.42 48047.25 2021-03-09 14:23:39.000 068 21264.87 410.78 43083.39 48047.26 2021-03-09 14:23:40.000 068 21264.87 410.76 43083.36 48047.28 2021-03-09 14:23:41.000 068 21264.86 410.76 43083.34 48047.24 2021-03-09 14:23:42.000 068 21264.85 410.77 43083.37 48047.31 2021-03-09 14:23:43.000 068 21264.86 410.76 43083.36 48047.27 2021-03-09 14:23:44.000 068 21264.87 410.80 43083.33 48047.25 2021-03-09 14:23:45.000 068 21264.87 410.81 43083.31 48047.25 2021-03-09 14:23:46.000 068 21264.84 410.83 43083.30 48047.22 2021-03-09 14:23:47.000 068 21264.80 410.85 43083.29 48047.25 2021-03-09 14:23:48.000 068 21264.82 410.87 43083.28 48047.15 2021-03-09 14:23:49.000 068 21264.83 410.87 43083.28 48047.21 2021-03-09 14:23:50.000 068 21264.85 410.89 43083.27 48047.15 2021-03-09 14:23:51.000 068 21264.86 410.89 43083.26 48047.14 2021-03-09 14:23:52.000 068 21264.87 410.85 43083.28 48047.14 2021-03-09 14:23:53.000 068 21264.85 410.82 43083.30 48047.15 2021-03-09 14:23:54.000 068 21264.85 410.79 43083.30 48047.19 2021-03-09 14:23:55.000 068 21264.84 410.79 43083.28 48047.17 2021-03-09 14:23:56.000 068 21264.85 410.77 43083.28 48047.18 2021-03-09 14:23:57.000 068 21264.88 410.71 43083.30 48047.22 2021-03-09 14:23:58.000 068 21264.91 410.64 43083.35 48047.24 2021-03-09 14:23:59.000 068 21264.88 410.62 43083.37 48047.27 2021-03-09 14:24:00.000 068 21264.91 410.60 43083.40 48047.26 2021-03-09 14:24:01.000 068 21264.92 410.57 43083.41 48047.35 2021-03-09 14:24:02.000 068 21264.94 410.56 43083.41 48047.35 2021-03-09 14:24:03.000 068 21264.91 410.56 43083.42 48047.32 2021-03-09 14:24:04.000 068 21264.90 410.53 43083.41 48047.34 2021-03-09 14:24:05.000 068 21264.88 410.55 43083.41 48047.27 2021-03-09 14:24:06.000 068 21264.86 410.57 43083.41 48047.27 2021-03-09 14:24:07.000 068 21264.84 410.58 43083.38 48047.30 2021-03-09 14:24:08.000 068 21264.81 410.60 43083.38 48047.28 2021-03-09 14:24:09.000 068 21264.80 410.61 43083.36 48047.21 2021-03-09 14:24:10.000 068 21264.78 410.69 43083.33 48047.23 2021-03-09 14:24:11.000 068 21264.80 410.74 43083.30 48047.20 2021-03-09 14:24:12.000 068 21264.75 410.77 43083.22 48047.13 2021-03-09 14:24:13.000 068 21264.78 410.76 43083.22 48047.15 2021-03-09 14:24:14.000 068 21264.82 410.72 43083.25 48047.10 2021-03-09 14:24:15.000 068 21264.82 410.72 43083.21 48047.16 2021-03-09 14:24:16.000 068 21264.79 410.76 43083.20 48047.11 2021-03-09 14:24:17.000 068 21264.79 410.80 43083.16 48047.13 2021-03-09 14:24:18.000 068 21264.76 410.81 43083.12 48047.09 2021-03-09 14:24:19.000 068 21264.76 410.79 43083.09 48047.03 2021-03-09 14:24:20.000 068 21264.79 410.76 43083.12 48047.05 2021-03-09 14:24:21.000 068 21264.81 410.77 43083.07 48046.99 2021-03-09 14:24:22.000 068 21264.82 410.75 43083.07 48047.03 2021-03-09 14:24:23.000 068 21264.85 410.71 43083.07 48047.01 2021-03-09 14:24:24.000 068 21264.86 410.67 43083.08 48046.99 2021-03-09 14:24:25.000 068 21264.86 410.62 43083.08 48047.02 2021-03-09 14:24:26.000 068 21264.93 410.57 43083.09 48047.03 2021-03-09 14:24:27.000 068 21264.94 410.55 43083.09 48047.08 2021-03-09 14:24:28.000 068 21264.92 410.50 43083.13 48047.09 2021-03-09 14:24:29.000 068 21264.93 410.47 43083.16 48047.09 2021-03-09 14:24:30.000 068 21264.89 410.44 43083.18 48047.11 2021-03-09 14:24:31.000 068 21264.84 410.43 43083.20 48047.11 2021-03-09 14:24:32.000 068 21264.84 410.44 43083.18 48047.09 2021-03-09 14:24:33.000 068 21264.81 410.47 43083.21 48047.09 2021-03-09 14:24:34.000 068 21264.78 410.51 43083.19 48047.10 2021-03-09 14:24:35.000 068 21264.78 410.50 43083.16 48047.07 2021-03-09 14:24:36.000 068 21264.80 410.49 43083.16 48047.11 2021-03-09 14:24:37.000 068 21264.82 410.56 43083.18 48047.09 2021-03-09 14:24:38.000 068 21264.84 410.61 43083.15 48047.04 2021-03-09 14:24:39.000 068 21264.85 410.66 43083.08 48047.04 2021-03-09 14:24:40.000 068 21264.89 410.71 43083.07 48047.05 2021-03-09 14:24:41.000 068 21264.91 410.76 43083.06 48047.05 2021-03-09 14:24:42.000 068 21264.94 410.78 43083.03 48047.04 2021-03-09 14:24:43.000 068 21264.91 410.80 43083.02 48047.02 2021-03-09 14:24:44.000 068 21264.97 410.76 43083.02 48047.05 2021-03-09 14:24:45.000 068 21265.01 410.75 43083.04 48047.05 2021-03-09 14:24:46.000 068 21265.04 410.74 43083.04 48047.09 2021-03-09 14:24:47.000 068 21265.04 410.74 43083.07 48047.12 2021-03-09 14:24:48.000 068 21265.08 410.73 43083.10 48047.13 2021-03-09 14:24:49.000 068 21265.10 410.73 43083.12 48047.19 2021-03-09 14:24:50.000 068 21265.10 410.74 43083.17 48047.16 2021-03-09 14:24:51.000 068 21265.12 410.75 43083.16 48047.21 2021-03-09 14:24:52.000 068 21265.16 410.81 43083.15 48047.17 2021-03-09 14:24:53.000 068 21265.18 410.86 43083.15 48047.19 2021-03-09 14:24:54.000 068 21265.17 410.86 43083.10 48047.17 2021-03-09 14:24:55.000 068 21265.12 410.86 43083.09 48047.16 2021-03-09 14:24:56.000 068 21265.14 410.85 43083.13 48047.17 2021-03-09 14:24:57.000 068 21265.14 410.81 43083.15 48047.14 2021-03-09 14:24:58.000 068 21265.14 410.79 43083.12 48047.20 2021-03-09 14:24:59.000 068 21265.14 410.79 43083.14 48047.19 2021-03-09 14:25:00.000 068 21265.15 410.79 43083.14 48047.22 2021-03-09 14:25:01.000 068 21265.14 410.73 43083.17 48047.23 2021-03-09 14:25:02.000 068 21265.13 410.69 43083.17 48047.23 2021-03-09 14:25:03.000 068 21265.15 410.62 43083.18 48047.31 2021-03-09 14:25:04.000 068 21265.16 410.62 43083.21 48047.29 2021-03-09 14:25:05.000 068 21265.17 410.59 43083.21 48047.28 2021-03-09 14:25:06.000 068 21265.18 410.54 43083.21 48047.30 2021-03-09 14:25:07.000 068 21265.15 410.49 43083.24 48047.31 2021-03-09 14:25:08.000 068 21265.15 410.47 43083.28 48047.33 2021-03-09 14:25:09.000 068 21265.14 410.45 43083.29 48047.38 2021-03-09 14:25:10.000 068 21265.14 410.39 43083.33 48047.43 2021-03-09 14:25:11.000 068 21265.15 410.32 43083.39 48047.38 2021-03-09 14:25:12.000 068 21265.13 410.30 43083.39 48047.45 2021-03-09 14:25:13.000 068 21265.13 410.30 43083.41 48047.43 2021-03-09 14:25:14.000 068 21265.12 410.29 43083.45 48047.44 2021-03-09 14:25:15.000 068 21265.07 410.30 43083.43 48047.44 2021-03-09 14:25:16.000 068 21265.11 410.31 43083.45 48047.45 2021-03-09 14:25:17.000 068 21265.12 410.30 43083.46 48047.48 2021-03-09 14:25:18.000 068 21265.12 410.28 43083.45 48047.48 2021-03-09 14:25:19.000 068 21265.11 410.27 43083.46 48047.53 2021-03-09 14:25:20.000 068 21265.12 410.23 43083.50 48047.51 2021-03-09 14:25:21.000 068 21265.16 410.19 43083.53 48047.53 2021-03-09 14:25:22.000 068 21265.23 410.13 43083.57 48047.59 2021-03-09 14:25:23.000 068 21265.28 410.09 43083.60 48047.67 2021-03-09 14:25:24.000 068 21265.34 410.06 43083.61 48047.71 2021-03-09 14:25:25.000 068 21265.34 410.04 43083.62 48047.71 2021-03-09 14:25:26.000 068 21265.34 410.08 43083.62 48047.77 2021-03-09 14:25:27.000 068 21265.35 410.11 43083.62 48047.75 2021-03-09 14:25:28.000 068 21265.39 410.14 43083.63 48047.79 2021-03-09 14:25:29.000 068 21265.38 410.18 43083.59 48047.75 2021-03-09 14:25:30.000 068 21265.37 410.21 43083.58 48047.75 2021-03-09 14:25:31.000 068 21265.36 410.22 43083.63 48047.70 2021-03-09 14:25:32.000 068 21265.38 410.22 43083.63 48047.69 2021-03-09 14:25:33.000 068 21265.38 410.22 43083.60 48047.70 2021-03-09 14:25:34.000 068 21265.36 410.21 43083.59 48047.70 2021-03-09 14:25:35.000 068 21265.34 410.24 43083.58 48047.70 2021-03-09 14:25:36.000 068 21265.33 410.31 43083.58 48047.65 2021-03-09 14:25:37.000 068 21265.31 410.32 43083.54 48047.68 2021-03-09 14:25:38.000 068 21265.32 410.32 43083.49 48047.62 2021-03-09 14:25:39.000 068 21265.33 410.31 43083.51 48047.67 2021-03-09 14:25:40.000 068 21265.31 410.30 43083.55 48047.63 2021-03-09 14:25:41.000 068 21265.30 410.32 43083.52 48047.58 2021-03-09 14:25:42.000 068 21265.24 410.33 43083.52 48047.58 2021-03-09 14:25:43.000 068 21265.25 410.35 43083.51 48047.57 2021-03-09 14:25:44.000 068 21265.21 410.36 43083.55 48047.59 2021-03-09 14:25:45.000 068 21265.19 410.41 43083.49 48047.62 2021-03-09 14:25:46.000 068 21265.20 410.43 43083.46 48047.58 2021-03-09 14:25:47.000 068 21265.22 410.48 43083.43 48047.53 2021-03-09 14:25:48.000 068 21265.23 410.53 43083.39 48047.54 2021-03-09 14:25:49.000 068 21265.25 410.54 43083.36 48047.50 2021-03-09 14:25:50.000 068 21265.28 410.55 43083.32 48047.49 2021-03-09 14:25:51.000 068 21265.32 410.55 43083.32 48047.51 2021-03-09 14:25:52.000 068 21265.33 410.53 43083.37 48047.45 2021-03-09 14:25:53.000 068 21265.36 410.50 43083.33 48047.49 2021-03-09 14:25:54.000 068 21265.34 410.47 43083.35 48047.47 2021-03-09 14:25:55.000 068 21265.33 410.44 43083.36 48047.51 2021-03-09 14:25:56.000 068 21265.34 410.43 43083.40 48047.49 2021-03-09 14:25:57.000 068 21265.37 410.40 43083.41 48047.52 2021-03-09 14:25:58.000 068 21265.38 410.37 43083.40 48047.55 2021-03-09 14:25:59.000 068 21265.35 410.37 43083.44 48047.51 2021-03-09 14:26:00.000 068 21265.34 410.37 43083.46 48047.57 2021-03-09 14:26:01.000 068 21265.31 410.39 43083.49 48047.55 2021-03-09 14:26:02.000 068 21265.34 410.41 43083.50 48047.62 2021-03-09 14:26:03.000 068 21265.34 410.43 43083.48 48047.61 2021-03-09 14:26:04.000 068 21265.38 410.44 43083.48 48047.64 2021-03-09 14:26:05.000 068 21265.35 410.45 43083.53 48047.63 2021-03-09 14:26:06.000 068 21265.36 410.49 43083.52 48047.63 2021-03-09 14:26:07.000 068 21265.37 410.50 43083.50 48047.66 2021-03-09 14:26:08.000 068 21265.39 410.54 43083.51 48047.66 2021-03-09 14:26:09.000 068 21265.36 410.56 43083.52 48047.67 2021-03-09 14:26:10.000 068 21265.34 410.56 43083.53 48047.60 2021-03-09 14:26:11.000 068 21265.33 410.58 43083.50 48047.61 2021-03-09 14:26:12.000 068 21265.34 410.60 43083.52 48047.56 2021-03-09 14:26:13.000 068 21265.29 410.62 43083.51 48047.60 2021-03-09 14:26:14.000 068 21265.27 410.65 43083.53 48047.60 2021-03-09 14:26:15.000 068 21265.26 410.65 43083.54 48047.58 2021-03-09 14:26:16.000 068 21265.21 410.66 43083.53 48047.56 2021-03-09 14:26:17.000 068 21265.19 410.69 43083.54 48047.58 2021-03-09 14:26:18.000 068 21265.14 410.77 43083.48 48047.61 2021-03-09 14:26:19.000 068 21265.07 410.88 43083.45 48047.57 2021-03-09 14:26:20.000 068 21265.06 410.97 43083.40 48047.45 2021-03-09 14:26:21.000 068 21265.02 411.03 43083.37 48047.36 2021-03-09 14:26:22.000 068 21265.00 411.09 43083.32 48047.32 2021-03-09 14:26:23.000 068 21265.00 411.09 43083.24 48047.29 2021-03-09 14:26:24.000 068 21265.01 411.06 43083.28 48047.21 2021-03-09 14:26:25.000 068 21264.99 411.09 43083.30 48047.27 2021-03-09 14:26:26.000 068 21264.99 411.10 43083.29 48047.25 2021-03-09 14:26:27.000 068 21265.01 411.13 43083.26 48047.28 2021-03-09 14:26:28.000 068 21265.02 411.16 43083.26 48047.27 2021-03-09 14:26:29.000 068 21265.01 411.18 43083.26 48047.27 2021-03-09 14:26:30.000 068 21265.06 411.15 43083.29 48047.30 2021-03-09 14:26:31.000 068 21265.11 411.09 43083.31 48047.28 2021-03-09 14:26:32.000 068 21265.12 411.04 43083.37 48047.32 2021-03-09 14:26:33.000 068 21265.10 411.03 43083.40 48047.31 2021-03-09 14:26:34.000 068 21265.11 411.05 43083.40 48047.35 2021-03-09 14:26:35.000 068 21265.09 411.08 43083.41 48047.36 2021-03-09 14:26:36.000 068 21265.12 411.06 43083.41 48047.34 2021-03-09 14:26:37.000 068 21265.11 411.03 43083.41 48047.40 2021-03-09 14:26:38.000 068 21265.08 411.00 43083.45 48047.35 2021-03-09 14:26:39.000 068 21265.09 410.99 43083.46 48047.45 2021-03-09 14:26:40.000 068 21265.13 411.01 43083.48 48047.41 2021-03-09 14:26:41.000 068 21265.16 411.01 43083.47 48047.42 2021-03-09 14:26:42.000 068 21265.17 410.98 43083.51 48047.44 2021-03-09 14:26:43.000 068 21265.15 411.01 43083.54 48047.49 2021-03-09 14:26:44.000 068 21265.18 410.99 43083.57 48047.55 2021-03-09 14:26:45.000 068 21265.18 410.98 43083.56 48047.56 2021-03-09 14:26:46.000 068 21265.17 410.99 43083.52 48047.52 2021-03-09 14:26:47.000 068 21265.13 410.98 43083.52 48047.51 2021-03-09 14:26:48.000 068 21265.09 411.00 43083.54 48047.48 2021-03-09 14:26:49.000 068 21265.05 410.98 43083.59 48047.48 2021-03-09 14:26:50.000 068 21265.05 410.97 43083.59 48047.52 2021-03-09 14:26:51.000 068 21265.07 410.97 43083.62 48047.49 2021-03-09 14:26:52.000 068 21265.08 410.97 43083.61 48047.51 2021-03-09 14:26:53.000 068 21265.09 410.99 43083.60 48047.51 2021-03-09 14:26:54.000 068 21265.11 410.99 43083.58 48047.48 2021-03-09 14:26:55.000 068 21265.10 411.01 43083.57 48047.50 2021-03-09 14:26:56.000 068 21265.12 411.01 43083.55 48047.48 2021-03-09 14:26:57.000 068 21265.15 411.00 43083.56 48047.54 2021-03-09 14:26:58.000 068 21265.16 410.96 43083.57 48047.53 2021-03-09 14:26:59.000 068 21265.16 410.96 43083.57 48047.56 2021-03-09 14:27:00.000 068 21265.19 410.98 43083.57 48047.57 2021-03-09 14:27:01.000 068 21265.19 410.97 43083.59 48047.61 2021-03-09 14:27:02.000 068 21265.24 410.95 43083.58 48047.61 2021-03-09 14:27:03.000 068 21265.26 410.96 43083.56 48047.61 2021-03-09 14:27:04.000 068 21265.31 410.94 43083.61 48047.63 2021-03-09 14:27:05.000 068 21265.33 410.94 43083.64 48047.60 2021-03-09 14:27:06.000 068 21265.33 410.93 43083.64 48047.69 2021-03-09 14:27:07.000 068 21265.35 410.93 43083.63 48047.70 2021-03-09 14:27:08.000 068 21265.33 410.93 43083.69 48047.68 2021-03-09 14:27:09.000 068 21265.34 410.89 43083.70 48047.69 2021-03-09 14:27:10.000 068 21265.36 410.87 43083.69 48047.71 2021-03-09 14:27:11.000 068 21265.32 410.90 43083.70 48047.72 2021-03-09 14:27:12.000 068 21265.33 410.92 43083.73 48047.78 2021-03-09 14:27:13.000 068 21265.33 410.92 43083.72 48047.82 2021-03-09 14:27:14.000 068 21265.28 410.92 43083.67 48047.72 2021-03-09 14:27:15.000 068 21265.30 410.90 43083.67 48047.78 2021-03-09 14:27:16.000 068 21265.28 410.91 43083.70 48047.75 2021-03-09 14:27:17.000 068 21265.32 410.89 43083.73 48047.79 2021-03-09 14:27:18.000 068 21265.39 410.84 43083.75 48047.81 2021-03-09 14:27:19.000 068 21265.42 410.80 43083.77 48047.86 2021-03-09 14:27:20.000 068 21265.43 410.81 43083.77 48047.89 2021-03-09 14:27:21.000 068 21265.42 410.83 43083.80 48047.89 2021-03-09 14:27:22.000 068 21265.45 410.88 43083.82 48047.93 2021-03-09 14:27:23.000 068 21265.46 410.93 43083.82 48047.93 2021-03-09 14:27:24.000 068 21265.48 410.94 43083.82 48048.01 2021-03-09 14:27:25.000 068 21265.51 410.96 43083.84 48047.95 2021-03-09 14:27:26.000 068 21265.51 410.97 43083.84 48048.04 2021-03-09 14:27:27.000 068 21265.52 410.99 43083.85 48047.97 2021-03-09 14:27:28.000 068 21265.58 410.98 43083.87 48048.02 2021-03-09 14:27:29.000 068 21265.54 411.01 43083.84 48047.99 2021-03-09 14:27:30.000 068 21265.55 411.02 43083.82 48048.06 2021-03-09 14:27:31.000 068 21265.54 411.02 43083.82 48048.02 2021-03-09 14:27:32.000 068 21265.55 411.00 43083.81 48048.04 2021-03-09 14:27:33.000 068 21265.53 411.01 43083.81 48048.02 2021-03-09 14:27:34.000 068 21265.54 410.97 43083.81 48048.02 2021-03-09 14:27:35.000 068 21265.55 410.96 43083.86 48048.05 2021-03-09 14:27:36.000 068 21265.53 410.94 43083.86 48047.99 2021-03-09 14:27:37.000 068 21265.53 410.94 43083.88 48048.04 2021-03-09 14:27:38.000 068 21265.57 410.92 43083.85 48048.00 2021-03-09 14:27:39.000 068 21265.59 410.88 43083.85 48048.03 2021-03-09 14:27:40.000 068 21265.60 410.87 43083.85 48048.01 2021-03-09 14:27:41.000 068 21265.58 410.89 43083.88 48048.03 2021-03-09 14:27:42.000 068 21265.58 410.88 43083.89 48048.08 2021-03-09 14:27:43.000 068 21265.55 410.88 43083.89 48048.05 2021-03-09 14:27:44.000 068 21265.53 410.89 43083.89 48048.00 2021-03-09 14:27:45.000 068 21265.52 410.92 43083.91 48047.99 2021-03-09 14:27:46.000 068 21265.53 410.93 43083.87 48047.99 2021-03-09 14:27:47.000 068 21265.56 410.95 43083.83 48048.00 2021-03-09 14:27:48.000 068 21265.51 410.99 43083.78 48048.02 2021-03-09 14:27:49.000 068 21265.49 411.04 43083.78 48047.94 2021-03-09 14:27:50.000 068 21265.51 411.04 43083.72 48047.93 2021-03-09 14:27:51.000 068 21265.53 411.02 43083.69 48047.84 2021-03-09 14:27:52.000 068 21265.51 411.02 43083.69 48047.85 2021-03-09 14:27:53.000 068 21265.55 411.02 43083.66 48047.84 2021-03-09 14:27:54.000 068 21265.58 411.01 43083.65 48047.83 2021-03-09 14:27:55.000 068 21265.56 411.06 43083.61 48047.83 2021-03-09 14:27:56.000 068 21265.58 411.05 43083.59 48047.76 2021-03-09 14:27:57.000 068 21265.59 411.03 43083.59 48047.80 2021-03-09 14:27:58.000 068 21265.60 411.03 43083.58 48047.76 2021-03-09 14:27:59.000 068 21265.64 410.97 43083.58 48047.85 2021-03-09 14:28:00.000 068 21265.64 410.96 43083.65 48047.83 2021-03-09 14:28:01.000 068 21265.62 410.94 43083.64 48047.86 2021-03-09 14:28:02.000 068 21265.62 410.93 43083.65 48047.86 2021-03-09 14:28:03.000 068 21265.62 410.93 43083.66 48047.89 2021-03-09 14:28:04.000 068 21265.62 410.92 43083.64 48047.87 2021-03-09 14:28:05.000 068 21265.62 410.96 43083.65 48047.90 2021-03-09 14:28:06.000 068 21265.62 410.98 43083.69 48047.89 2021-03-09 14:28:07.000 068 21265.56 411.01 43083.65 48047.84 2021-03-09 14:28:08.000 068 21265.57 411.04 43083.61 48047.87 2021-03-09 14:28:09.000 068 21265.57 411.03 43083.63 48047.80 2021-03-09 14:28:10.000 068 21265.58 410.98 43083.60 48047.85 2021-03-09 14:28:11.000 068 21265.59 411.04 43083.55 48047.75 2021-03-09 14:28:12.000 068 21265.55 411.11 43083.48 48047.77 2021-03-09 14:28:13.000 068 21265.51 411.22 43083.45 48047.71 2021-03-09 14:28:14.000 068 21265.44 411.37 43083.36 48047.62 2021-03-09 14:28:15.000 068 21265.40 411.47 43083.27 48047.59 2021-03-09 14:28:16.000 068 21265.37 411.49 43083.22 48047.46 2021-03-09 14:28:17.000 068 21265.37 411.53 43083.15 48047.40 2021-03-09 14:28:18.000 068 21265.39 411.53 43083.13 48047.30 2021-03-09 14:28:19.000 068 21265.37 411.58 43083.07 48047.24 2021-03-09 14:28:20.000 068 21265.34 411.65 43083.03 48047.21 2021-03-09 14:28:21.000 068 21265.32 411.71 43082.97 48047.17 2021-03-09 14:28:22.000 068 21265.30 411.73 43082.92 48047.14 2021-03-09 14:28:23.000 068 21265.29 411.73 43082.86 48047.06 2021-03-09 14:28:24.000 068 21265.32 411.72 43082.84 48047.09 2021-03-09 14:28:25.000 068 21265.35 411.72 43082.84 48047.03 2021-03-09 14:28:26.000 068 21265.36 411.76 43082.82 48047.07 2021-03-09 14:28:27.000 068 21265.37 411.77 43082.81 48047.06 2021-03-09 14:28:28.000 068 21265.40 411.78 43082.79 48047.05 2021-03-09 14:28:29.000 068 21265.39 411.80 43082.79 48047.08 2021-03-09 14:28:30.000 068 21265.39 411.78 43082.79 48047.04 2021-03-09 14:28:31.000 068 21265.40 411.71 43082.80 48047.04 2021-03-09 14:28:32.000 068 21265.41 411.67 43082.83 48047.02 2021-03-09 14:28:33.000 068 21265.45 411.61 43082.84 48047.08 2021-03-09 14:28:34.000 068 21265.49 411.59 43082.92 48047.12 2021-03-09 14:28:35.000 068 21265.47 411.59 43082.91 48047.15 2021-03-09 14:28:36.000 068 21265.49 411.58 43082.90 48047.18 2021-03-09 14:28:37.000 068 21265.46 411.60 43082.95 48047.20 2021-03-09 14:28:38.000 068 21265.49 411.62 43082.99 48047.26 2021-03-09 14:28:39.000 068 21265.48 411.63 43082.98 48047.19 2021-03-09 14:28:40.000 068 21265.44 411.63 43082.96 48047.23 2021-03-09 14:28:41.000 068 21265.50 411.63 43082.96 48047.28 2021-03-09 14:28:42.000 068 21265.54 411.60 43083.00 48047.27 2021-03-09 14:28:43.000 068 21265.53 411.58 43083.02 48047.27 2021-03-09 14:28:44.000 068 21265.52 411.58 43083.04 48047.26 2021-03-09 14:28:45.000 068 21265.51 411.61 43083.02 48047.31 2021-03-09 14:28:46.000 068 21265.52 411.59 43083.02 48047.29 2021-03-09 14:28:47.000 068 21265.54 411.53 43083.03 48047.33 2021-03-09 14:28:48.000 068 21265.57 411.54 43083.08 48047.35 2021-03-09 14:28:49.000 068 21265.59 411.55 43083.07 48047.34 2021-03-09 14:28:50.000 068 21265.60 411.57 43083.07 48047.39 2021-03-09 14:28:51.000 068 21265.60 411.58 43083.09 48047.34 2021-03-09 14:28:52.000 068 21265.61 411.58 43083.08 48047.36 2021-03-09 14:28:53.000 068 21265.61 411.55 43083.12 48047.35 2021-03-09 14:28:54.000 068 21265.62 411.53 43083.13 48047.35 2021-03-09 14:28:55.000 068 21265.63 411.49 43083.18 48047.41 2021-03-09 14:28:56.000 068 21265.62 411.49 43083.19 48047.39 2021-03-09 14:28:57.000 068 21265.63 411.48 43083.17 48047.45 2021-03-09 14:28:58.000 068 21265.62 411.47 43083.17 48047.45 2021-03-09 14:28:59.000 068 21265.61 411.45 43083.19 48047.50 2021-03-09 14:29:00.000 068 21265.59 411.42 43083.17 48047.49 2021-03-09 14:29:01.000 068 21265.60 411.43 43083.21 48047.52 2021-03-09 14:29:02.000 068 21265.62 411.41 43083.24 48047.53 2021-03-09 14:29:03.000 068 21265.62 411.39 43083.25 48047.51 2021-03-09 14:29:04.000 068 21265.62 411.39 43083.26 48047.55 2021-03-09 14:29:05.000 068 21265.63 411.34 43083.29 48047.52 2021-03-09 14:29:06.000 068 21265.63 411.31 43083.30 48047.57 2021-03-09 14:29:07.000 068 21265.65 411.24 43083.33 48047.58 2021-03-09 14:29:08.000 068 21265.65 411.19 43083.38 48047.64 2021-03-09 14:29:09.000 068 21265.67 411.15 43083.47 48047.61 2021-03-09 14:29:10.000 068 21265.64 411.16 43083.46 48047.68 2021-03-09 14:29:11.000 068 21265.66 411.17 43083.48 48047.72 2021-03-09 14:29:12.000 068 21265.67 411.20 43083.51 48047.71 2021-03-09 14:29:13.000 068 21265.69 411.22 43083.52 48047.79 2021-03-09 14:29:14.000 068 21265.69 411.22 43083.54 48047.82 2021-03-09 14:29:15.000 068 21265.70 411.21 43083.53 48047.83 2021-03-09 14:29:16.000 068 21265.69 411.21 43083.50 48047.83 2021-03-09 14:29:17.000 068 21265.71 411.23 43083.52 48047.78 2021-03-09 14:29:18.000 068 21265.70 411.25 43083.57 48047.79 2021-03-09 14:29:19.000 068 21265.70 411.25 43083.58 48047.82 2021-03-09 14:29:20.000 068 21265.67 411.25 43083.59 48047.79 2021-03-09 14:29:21.000 068 21265.70 411.26 43083.59 48047.82 2021-03-09 14:29:22.000 068 21265.70 411.26 43083.56 48047.83 2021-03-09 14:29:23.000 068 21265.71 411.25 43083.57 48047.81 2021-03-09 14:29:24.000 068 21265.71 411.28 43083.56 48047.86 2021-03-09 14:29:25.000 068 21265.71 411.24 43083.58 48047.81 2021-03-09 14:29:26.000 068 21265.68 411.23 43083.59 48047.86 2021-03-09 14:29:27.000 068 21265.63 411.22 43083.60 48047.85 2021-03-09 14:29:28.000 068 21265.66 411.23 43083.59 48047.86 2021-03-09 14:29:29.000 068 21265.70 411.25 43083.58 48047.87 2021-03-09 14:29:30.000 068 21265.69 411.27 43083.59 48047.88 2021-03-09 14:29:31.000 068 21265.70 411.27 43083.59 48047.92 2021-03-09 14:29:32.000 068 21265.75 411.27 43083.58 48047.85 2021-03-09 14:29:33.000 068 21265.73 411.27 43083.58 48047.90 2021-03-09 14:29:34.000 068 21265.73 411.29 43083.57 48047.88 2021-03-09 14:29:35.000 068 21265.73 411.28 43083.58 48047.87 2021-03-09 14:29:36.000 068 21265.78 411.27 43083.57 48047.84 2021-03-09 14:29:37.000 068 21265.80 411.25 43083.54 48047.91 2021-03-09 14:29:38.000 068 21265.79 411.25 43083.56 48047.85 2021-03-09 14:29:39.000 068 21265.80 411.26 43083.57 48047.89 2021-03-09 14:29:40.000 068 21265.84 411.27 43083.60 48047.89 2021-03-09 14:29:41.000 068 21265.81 411.24 43083.57 48047.88 2021-03-09 14:29:42.000 068 21265.84 411.25 43083.56 48047.93 2021-03-09 14:29:43.000 068 21265.85 411.27 43083.59 48047.92 2021-03-09 14:29:44.000 068 21265.83 411.27 43083.57 48047.93 2021-03-09 14:29:45.000 068 21265.85 411.26 43083.58 48047.87 2021-03-09 14:29:46.000 068 21265.82 411.28 43083.56 48047.96 2021-03-09 14:29:47.000 068 21265.81 411.31 43083.56 48047.88 2021-03-09 14:29:48.000 068 21265.75 411.34 43083.52 48047.92 2021-03-09 14:29:49.000 068 21265.75 411.31 43083.52 48047.87 2021-03-09 14:29:50.000 068 21265.76 411.26 43083.60 48047.90 2021-03-09 14:29:51.000 068 21265.76 411.22 43083.60 48047.88 2021-03-09 14:29:52.000 068 21265.77 411.20 43083.64 48047.95 2021-03-09 14:29:53.000 068 21265.77 411.20 43083.71 48048.02 2021-03-09 14:29:54.000 068 21265.78 411.16 43083.74 48048.02 2021-03-09 14:29:55.000 068 21265.78 411.18 43083.75 48048.04 2021-03-09 14:29:56.000 068 21265.80 411.19 43083.76 48048.06 2021-03-09 14:29:57.000 068 21265.83 411.23 43083.74 48048.08 2021-03-09 14:29:58.000 068 21265.85 411.25 43083.72 48048.05 2021-03-09 14:29:59.000 068 21265.90 411.23 43083.70 48048.08 2021-03-09 14:30:00.000 068 21265.87 411.25 43083.68 48048.09 2021-03-09 14:30:01.000 068 21265.89 411.26 43083.71 48048.11 2021-03-09 14:30:02.000 068 21265.88 411.36 43083.64 48048.01 2021-03-09 14:30:03.000 068 21265.90 411.41 43083.60 48047.99 2021-03-09 14:30:04.000 068 21265.88 411.43 43083.58 48047.99 2021-03-09 14:30:05.000 068 21265.92 411.46 43083.57 48047.91 2021-03-09 14:30:06.000 068 21265.93 411.43 43083.53 48047.95 2021-03-09 14:30:07.000 068 21265.94 411.42 43083.49 48047.87 2021-03-09 14:30:08.000 068 21265.96 411.40 43083.51 48047.95 2021-03-09 14:30:09.000 068 21265.94 411.41 43083.49 48047.93 2021-03-09 14:30:10.000 068 21265.91 411.43 43083.51 48047.95 2021-03-09 14:30:11.000 068 21265.93 411.41 43083.50 48047.94 2021-03-09 14:30:12.000 068 21265.97 411.42 43083.49 48047.93 2021-03-09 14:30:13.000 068 21265.99 411.41 43083.53 48047.95 2021-03-09 14:30:14.000 068 21265.96 411.41 43083.50 48047.96 2021-03-09 14:30:15.000 068 21266.01 411.35 43083.53 48047.99 2021-03-09 14:30:16.000 068 21266.04 411.34 43083.59 48047.96 2021-03-09 14:30:17.000 068 21266.03 411.37 43083.60 48048.02 2021-03-09 14:30:18.000 068 21266.08 411.35 43083.59 48048.02 2021-03-09 14:30:19.000 068 21266.09 411.34 43083.60 48048.05 2021-03-09 14:30:20.000 068 21266.11 411.36 43083.61 48048.04 2021-03-09 14:30:21.000 068 21266.13 411.37 43083.61 48048.07 2021-03-09 14:30:22.000 068 21266.12 411.39 43083.59 48048.09 2021-03-09 14:30:23.000 068 21266.14 411.42 43083.57 48048.06 2021-03-09 14:30:24.000 068 21266.16 411.45 43083.50 48048.03 2021-03-09 14:30:25.000 068 21266.18 411.49 43083.51 48048.04 2021-03-09 14:30:26.000 068 21266.17 411.49 43083.51 48048.05 2021-03-09 14:30:27.000 068 21266.19 411.43 43083.49 48048.00 2021-03-09 14:30:28.000 068 21266.14 411.41 43083.49 48048.03 2021-03-09 14:30:29.000 068 21266.13 411.39 43083.50 48047.99 2021-03-09 14:30:30.000 068 21266.14 411.37 43083.50 48048.02 2021-03-09 14:30:31.000 068 21266.14 411.36 43083.53 48048.03 2021-03-09 14:30:32.000 068 21266.12 411.36 43083.56 48048.07 2021-03-09 14:30:33.000 068 21266.18 411.30 43083.62 48048.06 2021-03-09 14:30:34.000 068 21266.18 411.29 43083.63 48048.13 2021-03-09 14:30:35.000 068 21266.16 411.33 43083.62 48048.13 2021-03-09 14:30:36.000 068 21266.19 411.32 43083.65 48048.11 2021-03-09 14:30:37.000 068 21266.20 411.35 43083.66 48048.14 2021-03-09 14:30:38.000 068 21266.18 411.40 43083.65 48048.15 2021-03-09 14:30:39.000 068 21266.17 411.46 43083.58 48048.15 2021-03-09 14:30:40.000 068 21266.11 411.50 43083.54 48048.06 2021-03-09 14:30:41.000 068 21266.08 411.55 43083.54 48048.07 2021-03-09 14:30:42.000 068 21266.11 411.55 43083.56 48047.98 2021-03-09 14:30:43.000 068 21266.12 411.52 43083.51 48048.02 2021-03-09 14:30:44.000 068 21266.10 411.43 43083.55 48047.95 2021-03-09 14:30:45.000 068 21266.11 411.36 43083.61 48048.02 2021-03-09 14:30:46.000 068 21266.13 411.31 43083.67 48048.04 2021-03-09 14:30:47.000 068 21266.14 411.29 43083.73 48048.09 2021-03-09 14:30:48.000 068 21266.12 411.33 43083.75 48048.15 2021-03-09 14:30:49.000 068 21266.14 411.35 43083.76 48048.19 2021-03-09 14:30:50.000 068 21266.10 411.35 43083.78 48048.21 2021-03-09 14:30:51.000 068 21266.12 411.35 43083.80 48048.19 2021-03-09 14:30:52.000 068 21266.10 411.40 43083.79 48048.26 2021-03-09 14:30:53.000 068 21266.08 411.42 43083.79 48048.18 2021-03-09 14:30:54.000 068 21266.04 411.43 43083.75 48048.23 2021-03-09 14:30:55.000 068 21266.01 411.52 43083.70 48048.17 2021-03-09 14:30:56.000 068 21266.00 411.58 43083.65 48048.20 2021-03-09 14:30:57.000 068 21265.99 411.62 43083.62 48048.11 2021-03-09 14:30:58.000 068 21266.00 411.65 43083.60 48048.09 2021-03-09 14:30:59.000 068 21266.03 411.66 43083.54 48048.05 2021-03-09 14:31:00.000 068 21266.07 411.67 43083.53 48048.07 2021-03-09 14:31:01.000 068 21266.01 411.66 43083.49 48048.01 2021-03-09 14:31:02.000 068 21266.01 411.65 43083.51 48047.99 2021-03-09 14:31:03.000 068 21266.01 411.63 43083.53 48048.01 2021-03-09 14:31:04.000 068 21265.97 411.69 43083.54 48048.01 2021-03-09 14:31:05.000 068 21265.96 411.71 43083.51 48047.98 2021-03-09 14:31:06.000 068 21265.97 411.74 43083.49 48047.92 2021-03-09 14:31:07.000 068 21265.99 411.77 43083.47 48047.96 2021-03-09 14:31:08.000 068 21265.98 411.78 43083.44 48047.87 2021-03-09 14:31:09.000 068 21265.94 411.78 43083.40 48047.90 2021-03-09 14:31:10.000 068 21265.94 411.81 43083.41 48047.83 2021-03-09 14:31:11.000 068 21265.90 411.83 43083.40 48047.80 2021-03-09 14:31:12.000 068 21265.90 411.86 43083.38 48047.80 2021-03-09 14:31:13.000 068 21265.90 411.87 43083.39 48047.76 2021-03-09 14:31:14.000 068 21265.90 411.92 43083.34 48047.76 2021-03-09 14:31:15.000 068 21265.88 411.95 43083.30 48047.79 2021-03-09 14:31:16.000 068 21265.91 411.96 43083.29 48047.75 2021-03-09 14:31:17.000 068 21265.89 411.98 43083.29 48047.70 2021-03-09 14:31:18.000 068 21265.88 411.98 43083.27 48047.64 2021-03-09 14:31:19.000 068 21265.89 411.98 43083.27 48047.62 2021-03-09 14:31:20.000 068 21265.92 411.99 43083.24 48047.63 2021-03-09 14:31:21.000 068 21265.90 412.01 43083.23 48047.66 2021-03-09 14:31:22.000 068 21265.88 412.02 43083.22 48047.58 2021-03-09 14:31:23.000 068 21265.85 412.05 43083.20 48047.61 2021-03-09 14:31:24.000 068 21265.87 412.06 43083.17 48047.55 2021-03-09 14:31:25.000 068 21265.89 412.03 43083.17 48047.59 2021-03-09 14:31:26.000 068 21265.92 411.99 43083.18 48047.55 2021-03-09 14:31:27.000 068 21265.92 411.96 43083.16 48047.62 2021-03-09 14:31:28.000 068 21265.91 411.94 43083.15 48047.63 2021-03-09 14:31:29.000 068 21265.88 411.97 43083.17 48047.63 2021-03-09 14:31:30.000 068 21265.89 412.02 43083.18 48047.69 2021-03-09 14:31:31.000 068 21265.83 412.11 43083.17 48047.62 2021-03-09 14:31:32.000 068 21265.84 412.16 43083.12 48047.61 2021-03-09 14:31:33.000 068 21265.85 412.26 43083.11 48047.56 2021-03-09 14:31:34.000 068 21265.87 412.34 43083.08 48047.55 2021-03-09 14:31:35.000 068 21265.84 412.38 43083.00 48047.46 2021-03-09 14:31:36.000 068 21265.85 412.37 43082.96 48047.43 2021-03-09 14:31:37.000 068 21265.84 412.34 43082.95 48047.43 2021-03-09 14:31:38.000 068 21265.84 412.28 43082.97 48047.35 2021-03-09 14:31:39.000 068 21265.88 412.22 43082.96 48047.36 2021-03-09 14:31:40.000 068 21265.87 412.19 43083.01 48047.45 2021-03-09 14:31:41.000 068 21265.87 412.18 43083.01 48047.46 2021-03-09 14:31:42.000 068 21265.88 412.16 43083.01 48047.52 2021-03-09 14:31:43.000 068 21265.89 412.15 43083.05 48047.49 2021-03-09 14:31:44.000 068 21265.89 412.18 43083.05 48047.46 2021-03-09 14:31:45.000 068 21265.90 412.20 43083.05 48047.46 2021-03-09 14:31:46.000 068 21265.90 412.18 43083.05 48047.52 2021-03-09 14:31:47.000 068 21265.91 412.15 43083.03 48047.46 2021-03-09 14:31:48.000 068 21265.89 412.15 43083.00 48047.52 2021-03-09 14:31:49.000 068 21265.89 412.14 43083.04 48047.48 2021-03-09 14:31:50.000 068 21265.90 412.14 43083.03 48047.55 2021-03-09 14:31:51.000 068 21265.92 412.10 43083.03 48047.55 2021-03-09 14:31:52.000 068 21265.94 412.08 43083.08 48047.55 2021-03-09 14:31:53.000 068 21265.91 412.09 43083.12 48047.55 2021-03-09 14:31:54.000 068 21265.90 412.14 43083.10 48047.53 2021-03-09 14:31:55.000 068 21265.87 412.13 43083.08 48047.55 2021-03-09 14:31:56.000 068 21265.86 412.13 43083.08 48047.48 2021-03-09 14:31:57.000 068 21265.86 412.09 43083.10 48047.52 2021-03-09 14:31:58.000 068 21265.88 412.10 43083.08 48047.51 2021-03-09 14:31:59.000 068 21265.92 412.08 43083.12 48047.53 2021-03-09 14:32:00.000 068 21265.93 412.05 43083.15 48047.54 2021-03-09 14:32:01.000 068 21265.97 412.06 43083.20 48047.57 2021-03-09 14:32:02.000 068 21265.96 412.05 43083.20 48047.65 2021-03-09 14:32:03.000 068 21265.97 412.05 43083.20 48047.63 2021-03-09 14:32:04.000 068 21265.99 412.09 43083.19 48047.68 2021-03-09 14:32:05.000 068 21266.02 412.13 43083.15 48047.64 2021-03-09 14:32:06.000 068 21266.03 412.15 43083.15 48047.70 2021-03-09 14:32:07.000 068 21266.02 412.15 43083.13 48047.66 2021-03-09 14:32:08.000 068 21266.01 412.14 43083.13 48047.68 2021-03-09 14:32:09.000 068 21266.05 412.13 43083.16 48047.66 2021-03-09 14:32:10.000 068 21266.03 412.11 43083.17 48047.69 2021-03-09 14:32:11.000 068 21266.05 412.15 43083.15 48047.74 2021-03-09 14:32:12.000 068 21266.07 412.12 43083.16 48047.71 2021-03-09 14:32:13.000 068 21266.05 412.12 43083.18 48047.70 2021-03-09 14:32:14.000 068 21266.06 412.08 43083.21 48047.70 2021-03-09 14:32:15.000 068 21266.05 412.04 43083.21 48047.76 2021-03-09 14:32:16.000 068 21266.06 411.95 43083.27 48047.78 2021-03-09 14:32:17.000 068 21266.07 411.88 43083.34 48047.84 2021-03-09 14:32:18.000 068 21266.07 411.82 43083.43 48047.84 2021-03-09 14:32:19.000 068 21266.08 411.83 43083.45 48047.87 2021-03-09 14:32:20.000 068 21266.09 411.80 43083.47 48047.93 2021-03-09 14:32:21.000 068 21266.10 411.83 43083.51 48047.98 2021-03-09 14:32:22.000 068 21266.09 411.83 43083.54 48048.08 2021-03-09 14:32:23.000 068 21266.12 411.80 43083.57 48048.02 2021-03-09 14:32:24.000 068 21266.14 411.81 43083.61 48048.09 2021-03-09 14:32:25.000 068 21266.14 411.81 43083.59 48048.07 2021-03-09 14:32:26.000 068 21266.17 411.81 43083.59 48048.11 2021-03-09 14:32:27.000 068 21266.18 411.79 43083.62 48048.08 2021-03-09 14:32:28.000 068 21266.16 411.80 43083.63 48048.11 2021-03-09 14:32:29.000 068 21266.15 411.83 43083.63 48048.12 2021-03-09 14:32:30.000 068 21266.17 411.80 43083.61 48048.08 2021-03-09 14:32:31.000 068 21266.19 411.83 43083.60 48048.12 2021-03-09 14:32:32.000 068 21266.18 411.82 43083.63 48048.11 2021-03-09 14:32:33.000 068 21266.21 411.81 43083.65 48048.11 2021-03-09 14:32:34.000 068 21266.21 411.81 43083.67 48048.10 2021-03-09 14:32:35.000 068 21266.21 411.78 43083.68 48048.19 2021-03-09 14:32:36.000 068 21266.18 411.76 43083.69 48048.13 2021-03-09 14:32:37.000 068 21266.22 411.75 43083.67 48048.19 2021-03-09 14:32:38.000 068 21266.23 411.76 43083.70 48048.19 2021-03-09 14:32:39.000 068 21266.26 411.79 43083.70 48048.23 2021-03-09 14:32:40.000 068 21266.28 411.79 43083.70 48048.21 2021-03-09 14:32:41.000 068 21266.25 411.78 43083.71 48048.23 2021-03-09 14:32:42.000 068 21266.24 411.76 43083.74 48048.28 2021-03-09 14:32:43.000 068 21266.24 411.75 43083.74 48048.27 2021-03-09 14:32:44.000 068 21266.20 411.73 43083.72 48048.27 2021-03-09 14:32:45.000 068 21266.15 411.67 43083.76 48048.26 2021-03-09 14:32:46.000 068 21266.16 411.65 43083.80 48048.29 2021-03-09 14:32:47.000 068 21266.15 411.66 43083.81 48048.25 2021-03-09 14:32:48.000 068 21266.15 411.66 43083.83 48048.24 2021-03-09 14:32:49.000 068 21266.14 411.67 43083.82 48048.30 2021-03-09 14:32:50.000 068 21266.15 411.67 43083.83 48048.31 2021-03-09 14:32:51.000 068 21266.17 411.68 43083.82 48048.33 2021-03-09 14:32:52.000 068 21266.16 411.73 43083.82 48048.36 2021-03-09 14:32:53.000 068 21266.19 411.73 43083.82 48048.29 2021-03-09 14:32:54.000 068 21266.20 411.71 43083.80 48048.30 2021-03-09 14:32:55.000 068 21266.22 411.75 43083.81 48048.27 2021-03-09 14:32:56.000 068 21266.26 411.76 43083.82 48048.37 2021-03-09 14:32:57.000 068 21266.29 411.74 43083.81 48048.31 2021-03-09 14:32:58.000 068 21266.33 411.74 43083.79 48048.40 2021-03-09 14:32:59.000 068 21266.32 411.74 43083.80 48048.31 2021-03-09 14:33:00.000 068 21266.35 411.73 43083.77 48048.34 2021-03-09 14:33:01.000 068 21266.37 411.74 43083.76 48048.35 2021-03-09 14:33:02.000 068 21266.35 411.71 43083.80 48048.36 2021-03-09 14:33:03.000 068 21266.36 411.71 43083.74 48048.38 2021-03-09 14:33:04.000 068 21266.36 411.72 43083.78 48048.34 2021-03-09 14:33:05.000 068 21266.36 411.71 43083.78 48048.35 2021-03-09 14:33:06.000 068 21266.35 411.71 43083.77 48048.32 2021-03-09 14:33:07.000 068 21266.34 411.73 43083.76 48048.32 2021-03-09 14:33:08.000 068 21266.37 411.69 43083.72 48048.31 2021-03-09 14:33:09.000 068 21266.38 411.67 43083.74 48048.32 2021-03-09 14:33:10.000 068 21266.37 411.67 43083.74 48048.26 2021-03-09 14:33:11.000 068 21266.37 411.66 43083.72 48048.32 2021-03-09 14:33:12.000 068 21266.35 411.67 43083.74 48048.28 2021-03-09 14:33:13.000 068 21266.37 411.68 43083.72 48048.27 2021-03-09 14:33:14.000 068 21266.39 411.64 43083.73 48048.24 2021-03-09 14:33:15.000 068 21266.40 411.65 43083.71 48048.30 2021-03-09 14:33:16.000 068 21266.42 411.65 43083.74 48048.32 2021-03-09 14:33:17.000 068 21266.41 411.67 43083.73 48048.28 2021-03-09 14:33:18.000 068 21266.43 411.67 43083.73 48048.29 2021-03-09 14:33:19.000 068 21266.42 411.69 43083.73 48048.31 2021-03-09 14:33:20.000 068 21266.42 411.69 43083.74 48048.36 2021-03-09 14:33:21.000 068 21266.44 411.71 43083.74 48048.39 2021-03-09 14:33:22.000 068 21266.46 411.74 43083.73 48048.36 2021-03-09 14:33:23.000 068 21266.50 411.73 43083.73 48048.34 2021-03-09 14:33:24.000 068 21266.48 411.73 43083.70 48048.28 2021-03-09 14:33:25.000 068 21266.49 411.75 43083.67 48048.33 2021-03-09 14:33:26.000 068 21266.52 411.81 43083.65 48048.38 2021-03-09 14:33:27.000 068 21266.52 411.82 43083.64 48048.32 2021-03-09 14:33:28.000 068 21266.52 411.81 43083.66 48048.33 2021-03-09 14:33:29.000 068 21266.53 411.80 43083.66 48048.28 2021-03-09 14:33:30.000 068 21266.54 411.78 43083.66 48048.28 2021-03-09 14:33:31.000 068 21266.48 411.81 43083.63 48048.25 2021-03-09 14:33:32.000 068 21266.46 411.85 43083.63 48048.29 2021-03-09 14:33:33.000 068 21266.43 411.87 43083.65 48048.23 2021-03-09 14:33:34.000 068 21266.45 411.88 43083.58 48048.20 2021-03-09 14:33:35.000 068 21266.43 411.88 43083.55 48048.20 2021-03-09 14:33:36.000 068 21266.41 411.89 43083.58 48048.18 2021-03-09 14:33:37.000 068 21266.39 411.93 43083.62 48048.17 2021-03-09 14:33:38.000 068 21266.37 411.99 43083.60 48048.16 2021-03-09 14:33:39.000 068 21266.39 412.03 43083.54 48048.19 2021-03-09 14:33:40.000 068 21266.41 412.04 43083.51 48048.11 2021-03-09 14:33:41.000 068 21266.42 412.06 43083.50 48048.16 2021-03-09 14:33:42.000 068 21266.46 412.05 43083.47 48048.14 2021-03-09 14:33:43.000 068 21266.46 412.08 43083.44 48048.12 2021-03-09 14:33:44.000 068 21266.43 412.10 43083.44 48048.12 2021-03-09 14:33:45.000 068 21266.44 412.12 43083.43 48048.04 2021-03-09 14:33:46.000 068 21266.47 412.12 43083.43 48048.08 2021-03-09 14:33:47.000 068 21266.49 412.14 43083.41 48048.06 2021-03-09 14:33:48.000 068 21266.51 412.15 43083.44 48048.07 2021-03-09 14:33:49.000 068 21266.49 412.15 43083.43 48048.09 2021-03-09 14:33:50.000 068 21266.51 412.14 43083.43 48048.12 2021-03-09 14:33:51.000 068 21266.49 412.17 43083.42 48048.12 2021-03-09 14:33:52.000 068 21266.51 412.19 43083.40 48048.09 2021-03-09 14:33:53.000 068 21266.49 412.19 43083.42 48048.13 2021-03-09 14:33:54.000 068 21266.50 412.17 43083.42 48048.13 2021-03-09 14:33:55.000 068 21266.49 412.18 43083.43 48048.10 2021-03-09 14:33:56.000 068 21266.53 412.17 43083.41 48048.13 2021-03-09 14:33:57.000 068 21266.51 412.23 43083.42 48048.07 2021-03-09 14:33:58.000 068 21266.51 412.24 43083.35 48048.12 2021-03-09 14:33:59.000 068 21266.49 412.22 43083.30 48048.04 2021-03-09 14:34:00.000 068 21266.49 412.22 43083.30 48048.07 2021-03-09 14:34:01.000 068 21266.47 412.24 43083.36 48048.03 2021-03-09 14:34:02.000 068 21266.44 412.24 43083.34 48048.01 2021-03-09 14:34:03.000 068 21266.42 412.22 43083.33 48047.98 2021-03-09 14:34:04.000 068 21266.45 412.20 43083.35 48048.02 2021-03-09 14:34:05.000 068 21266.45 412.18 43083.37 48047.98 2021-03-09 14:34:06.000 068 21266.45 412.15 43083.35 48047.99 2021-03-09 14:34:07.000 068 21266.45 412.14 43083.40 48048.09 2021-03-09 14:34:08.000 068 21266.46 412.14 43083.43 48048.05 2021-03-09 14:34:09.000 068 21266.47 412.15 43083.46 48048.08 2021-03-09 14:34:10.000 068 21266.50 412.13 43083.48 48048.09 2021-03-09 14:34:11.000 068 21266.52 412.16 43083.49 48048.13 2021-03-09 14:34:12.000 068 21266.51 412.16 43083.51 48048.14 2021-03-09 14:34:13.000 068 21266.50 412.16 43083.56 48048.13 2021-03-09 14:34:14.000 068 21266.52 412.18 43083.56 48048.18 2021-03-09 14:34:15.000 068 21266.53 412.16 43083.55 48048.21 2021-03-09 14:34:16.000 068 21266.53 412.15 43083.59 48048.27 2021-03-09 14:34:17.000 068 21266.50 412.12 43083.59 48048.22 2021-03-09 14:34:18.000 068 21266.52 412.11 43083.62 48048.24 2021-03-09 14:34:19.000 068 21266.57 412.10 43083.64 48048.21 2021-03-09 14:34:20.000 068 21266.60 412.12 43083.67 48048.29 2021-03-09 14:34:21.000 068 21266.60 412.12 43083.65 48048.27 2021-03-09 14:34:22.000 068 21266.65 412.13 43083.67 48048.36 2021-03-09 14:34:23.000 068 21266.67 412.13 43083.65 48048.33 2021-03-09 14:34:24.000 068 21266.66 412.14 43083.66 48048.36 2021-03-09 14:34:25.000 068 21266.69 412.12 43083.66 48048.30 2021-03-09 14:34:26.000 068 21266.68 412.14 43083.65 48048.38 2021-03-09 14:34:27.000 068 21266.64 412.19 43083.61 48048.33 2021-03-09 14:34:28.000 068 21266.63 412.21 43083.62 48048.34 2021-03-09 14:34:29.000 068 21266.63 412.25 43083.59 48048.29 2021-03-09 14:34:30.000 068 21266.62 412.31 43083.58 48048.33 2021-03-09 14:34:31.000 068 21266.61 412.33 43083.55 48048.28 2021-03-09 14:34:32.000 068 21266.60 412.31 43083.55 48048.28 2021-03-09 14:34:33.000 068 21266.63 412.31 43083.52 48048.24 2021-03-09 14:34:34.000 068 21266.65 412.31 43083.51 48048.28 2021-03-09 14:34:35.000 068 21266.61 412.32 43083.55 48048.24 2021-03-09 14:34:36.000 068 21266.63 412.29 43083.55 48048.28 2021-03-09 14:34:37.000 068 21266.60 412.30 43083.57 48048.28 2021-03-09 14:34:38.000 068 21266.55 412.35 43083.55 48048.21 2021-03-09 14:34:39.000 068 21266.55 412.38 43083.55 48048.27 2021-03-09 14:34:40.000 068 21266.54 412.36 43083.55 48048.19 2021-03-09 14:34:41.000 068 21266.58 412.34 43083.54 48048.23 2021-03-09 14:34:42.000 068 21266.60 412.34 43083.54 48048.20 2021-03-09 14:34:43.000 068 21266.61 412.36 43083.53 48048.23 2021-03-09 14:34:44.000 068 21266.62 412.34 43083.54 48048.25 2021-03-09 14:34:45.000 068 21266.62 412.32 43083.54 48048.24 2021-03-09 14:34:46.000 068 21266.61 412.32 43083.56 48048.21 2021-03-09 14:34:47.000 068 21266.67 412.30 43083.55 48048.22 2021-03-09 14:34:48.000 068 21266.68 412.29 43083.57 48048.31 2021-03-09 14:34:49.000 068 21266.70 412.28 43083.58 48048.30 2021-03-09 14:34:50.000 068 21266.70 412.25 43083.61 48048.31 2021-03-09 14:34:51.000 068 21266.68 412.25 43083.62 48048.34 2021-03-09 14:34:52.000 068 21266.68 412.24 43083.64 48048.38 2021-03-09 14:34:53.000 068 21266.67 412.25 43083.65 48048.33 2021-03-09 14:34:54.000 068 21266.69 412.25 43083.68 48048.40 2021-03-09 14:34:55.000 068 21266.69 412.23 43083.66 48048.36 2021-03-09 14:34:56.000 068 21266.73 412.26 43083.65 48048.39 2021-03-09 14:34:57.000 068 21266.77 412.28 43083.66 48048.37 2021-03-09 14:34:58.000 068 21266.75 412.26 43083.70 48048.42 2021-03-09 14:34:59.000 068 21266.75 412.27 43083.65 48048.37 2021-03-09 14:35:00.000 068 21266.76 412.29 43083.67 48048.42 2021-03-09 14:35:01.000 068 21266.78 412.31 43083.65 48048.35 2021-03-09 14:35:02.000 068 21266.80 412.32 43083.66 48048.39 2021-03-09 14:35:03.000 068 21266.77 412.35 43083.62 48048.34 2021-03-09 14:35:04.000 068 21266.76 412.35 43083.56 48048.33 2021-03-09 14:35:05.000 068 21266.76 412.33 43083.55 48048.30 2021-03-09 14:35:06.000 068 21266.70 412.34 43083.55 48048.31 2021-03-09 14:35:07.000 068 21266.68 412.34 43083.58 48048.30 2021-03-09 14:35:08.000 068 21266.66 412.32 43083.58 48048.26 2021-03-09 14:35:09.000 068 21266.64 412.32 43083.60 48048.31 2021-03-09 14:35:10.000 068 21266.67 412.32 43083.61 48048.30 2021-03-09 14:35:11.000 068 21266.60 412.31 43083.61 48048.29 2021-03-09 14:35:12.000 068 21266.62 412.31 43083.66 48048.33 2021-03-09 14:35:13.000 068 21266.60 412.32 43083.66 48048.36 2021-03-09 14:35:14.000 068 21266.58 412.32 43083.67 48048.40 2021-03-09 14:35:15.000 068 21266.56 412.31 43083.65 48048.39 2021-03-09 14:35:16.000 068 21266.56 412.31 43083.66 48048.31 2021-03-09 14:35:17.000 068 21266.56 412.30 43083.70 48048.32 2021-03-09 14:35:18.000 068 21266.57 412.27 43083.71 48048.33 2021-03-09 14:35:19.000 068 21266.57 412.26 43083.72 48048.41 2021-03-09 14:35:20.000 068 21266.54 412.27 43083.70 48048.36 2021-03-09 14:35:21.000 068 21266.53 412.31 43083.75 48048.38 2021-03-09 14:35:22.000 068 21266.53 412.31 43083.77 48048.36 2021-03-09 14:35:23.000 068 21266.51 412.33 43083.76 48048.39 2021-03-09 14:35:24.000 068 21266.49 412.34 43083.73 48048.35 2021-03-09 14:35:25.000 068 21266.48 412.36 43083.73 48048.34 2021-03-09 14:35:26.000 068 21266.44 412.37 43083.73 48048.35 2021-03-09 14:35:27.000 068 21266.48 412.37 43083.72 48048.31 2021-03-09 14:35:28.000 068 21266.43 412.37 43083.72 48048.33 2021-03-09 14:35:29.000 068 21266.45 412.38 43083.77 48048.30 2021-03-09 14:35:30.000 068 21266.47 412.41 43083.78 48048.38 2021-03-09 14:35:31.000 068 21266.52 412.37 43083.80 48048.38 2021-03-09 14:35:32.000 068 21266.52 412.38 43083.80 48048.41 2021-03-09 14:35:33.000 068 21266.51 412.36 43083.79 48048.37 2021-03-09 14:35:34.000 068 21266.51 412.35 43083.75 48048.45 2021-03-09 14:35:35.000 068 21266.51 412.40 43083.80 48048.37 2021-03-09 14:35:36.000 068 21266.51 412.42 43083.80 48048.48 2021-03-09 14:35:37.000 068 21266.48 412.43 43083.78 48048.37 2021-03-09 14:35:38.000 068 21266.53 412.45 43083.80 48048.48 2021-03-09 14:35:39.000 068 21266.57 412.44 43083.77 48048.41 2021-03-09 14:35:40.000 068 21266.56 412.42 43083.79 48048.48 2021-03-09 14:35:41.000 068 21266.52 412.42 43083.75 48048.43 2021-03-09 14:35:42.000 068 21266.53 412.45 43083.75 48048.41 2021-03-09 14:35:43.000 068 21266.52 412.52 43083.75 48048.39 2021-03-09 14:35:44.000 068 21266.51 412.60 43083.72 48048.37 2021-03-09 14:35:45.000 068 21266.47 412.68 43083.64 48048.29 2021-03-09 14:35:46.000 068 21266.47 412.71 43083.60 48048.34 2021-03-09 14:35:47.000 068 21266.50 412.67 43083.61 48048.29 2021-03-09 14:35:48.000 068 21266.46 412.68 43083.61 48048.28 2021-03-09 14:35:49.000 068 21266.45 412.69 43083.59 48048.17 2021-03-09 14:35:50.000 068 21266.48 412.66 43083.58 48048.19 2021-03-09 14:35:51.000 068 21266.53 412.61 43083.58 48048.21 2021-03-09 14:35:52.000 068 21266.57 412.58 43083.61 48048.25 2021-03-09 14:35:53.000 068 21266.61 412.56 43083.62 48048.33 2021-03-09 14:35:54.000 068 21266.62 412.56 43083.63 48048.27 2021-03-09 14:35:55.000 068 21266.61 412.57 43083.63 48048.33 2021-03-09 14:35:56.000 068 21266.62 412.55 43083.64 48048.30 2021-03-09 14:35:57.000 068 21266.64 412.50 43083.67 48048.40 2021-03-09 14:35:58.000 068 21266.68 412.46 43083.69 48048.41 2021-03-09 14:35:59.000 068 21266.67 412.48 43083.73 48048.42 2021-03-09 14:36:00.000 068 21266.70 412.46 43083.74 48048.47 2021-03-09 14:36:01.000 068 21266.70 412.43 43083.80 48048.52 2021-03-09 14:36:02.000 068 21266.74 412.38 43083.79 48048.54 2021-03-09 14:36:03.000 068 21266.78 412.34 43083.84 48048.56 2021-03-09 14:36:04.000 068 21266.79 412.33 43083.88 48048.63 2021-03-09 14:36:05.000 068 21266.81 412.35 43083.92 48048.70 2021-03-09 14:36:06.000 068 21266.83 412.34 43083.92 48048.70 2021-03-09 14:36:07.000 068 21266.80 412.30 43083.96 48048.71 2021-03-09 14:36:08.000 068 21266.79 412.28 43083.98 48048.76 2021-03-09 14:36:09.000 068 21266.78 412.29 43084.01 48048.74 2021-03-09 14:36:10.000 068 21266.75 412.31 43084.02 48048.78 2021-03-09 14:36:11.000 068 21266.74 412.30 43084.00 48048.68 2021-03-09 14:36:12.000 068 21266.74 412.32 43084.00 48048.81 2021-03-09 14:36:13.000 068 21266.70 412.35 43083.99 48048.72 2021-03-09 14:36:14.000 068 21266.69 412.33 43083.98 48048.64 2021-03-09 14:36:15.000 068 21266.71 412.30 43084.02 48048.74 2021-03-09 14:36:16.000 068 21266.72 412.26 43084.04 48048.75 2021-03-09 14:36:17.000 068 21266.69 412.23 43084.04 48048.75 2021-03-09 14:36:18.000 068 21266.70 412.21 43084.07 48048.79 2021-03-09 14:36:19.000 068 21266.71 412.24 43084.08 48048.77 2021-03-09 14:36:20.000 068 21266.74 412.28 43084.06 48048.75 2021-03-09 14:36:21.000 068 21266.73 412.35 43084.02 48048.76 2021-03-09 14:36:22.000 068 21266.77 412.39 43084.03 48048.76 2021-03-09 14:36:23.000 068 21266.80 412.35 43084.02 48048.81 2021-03-09 14:36:24.000 068 21266.81 412.35 43084.02 48048.79 2021-03-09 14:36:25.000 068 21266.80 412.43 43083.99 48048.71 2021-03-09 14:36:26.000 068 21266.78 412.48 43083.97 48048.79 2021-03-09 14:36:27.000 068 21266.80 412.47 43083.94 48048.69 2021-03-09 14:36:28.000 068 21266.82 412.46 43083.95 48048.73 2021-03-09 14:36:29.000 068 21266.80 412.45 43083.94 48048.69 2021-03-09 14:36:30.000 068 21266.77 412.46 43083.93 48048.66 2021-03-09 14:36:31.000 068 21266.73 412.45 43083.93 48048.65 2021-03-09 14:36:32.000 068 21266.72 412.46 43083.95 48048.70 2021-03-09 14:36:33.000 068 21266.68 412.46 43083.92 48048.62 2021-03-09 14:36:34.000 068 21266.67 412.43 43083.91 48048.63 2021-03-09 14:36:35.000 068 21266.66 412.33 43083.96 48048.60 2021-03-09 14:36:36.000 068 21266.67 412.23 43084.03 48048.71 2021-03-09 14:36:37.000 068 21266.65 412.17 43084.07 48048.67 2021-03-09 14:36:38.000 068 21266.64 412.09 43084.09 48048.76 2021-03-09 14:36:39.000 068 21266.62 412.11 43084.15 48048.74 2021-03-09 14:36:40.000 068 21266.59 412.13 43084.13 48048.79 2021-03-09 14:36:41.000 068 21266.56 412.14 43084.11 48048.75 2021-03-09 14:36:42.000 068 21266.54 412.16 43084.13 48048.76 2021-03-09 14:36:43.000 068 21266.47 412.19 43084.15 48048.72 2021-03-09 14:36:44.000 068 21266.42 412.21 43084.11 48048.62 2021-03-09 14:36:45.000 068 21266.45 412.24 43084.08 48048.61 2021-03-09 14:36:46.000 068 21266.45 412.24 43084.09 48048.63 2021-03-09 14:36:47.000 068 21266.40 412.24 43084.10 48048.64 2021-03-09 14:36:48.000 068 21266.42 412.25 43084.09 48048.59 2021-03-09 14:36:49.000 068 21266.44 412.28 43084.09 48048.66 2021-03-09 14:36:50.000 068 21266.49 412.29 43084.08 48048.66 2021-03-09 14:36:51.000 068 21266.45 412.35 43084.06 48048.57 2021-03-09 14:36:52.000 068 21266.45 412.39 43084.06 48048.56 2021-03-09 14:36:53.000 068 21266.48 412.40 43084.03 48048.61 2021-03-09 14:36:54.000 068 21266.46 412.43 43084.02 48048.55 2021-03-09 14:36:55.000 068 21266.47 412.41 43084.01 48048.58 2021-03-09 14:36:56.000 068 21266.49 412.42 43084.00 48048.54 2021-03-09 14:36:57.000 068 21266.50 412.41 43084.00 48048.58 2021-03-09 14:36:58.000 068 21266.48 412.40 43084.02 48048.56 2021-03-09 14:36:59.000 068 21266.49 412.39 43084.01 48048.65 2021-03-09 14:37:00.000 068 21266.51 412.37 43084.03 48048.59 2021-03-09 14:37:01.000 068 21266.51 412.37 43084.04 48048.66 2021-03-09 14:37:02.000 068 21266.51 412.40 43084.06 48048.65 2021-03-09 14:37:03.000 068 21266.51 412.44 43084.08 48048.66 2021-03-09 14:37:04.000 068 21266.54 412.49 43084.07 48048.66 2021-03-09 14:37:05.000 068 21266.58 412.52 43084.02 48048.69 2021-03-09 14:37:06.000 068 21266.56 412.56 43083.98 48048.64 2021-03-09 14:37:07.000 068 21266.60 412.56 43084.01 48048.66 2021-03-09 14:37:08.000 068 21266.58 412.55 43084.01 48048.58 2021-03-09 14:37:09.000 068 21266.58 412.57 43084.03 48048.66 2021-03-09 14:37:10.000 068 21266.58 412.58 43084.00 48048.64 2021-03-09 14:37:11.000 068 21266.57 412.58 43083.99 48048.65 2021-03-09 14:37:12.000 068 21266.57 412.61 43084.00 48048.63 2021-03-09 14:37:13.000 068 21266.53 412.70 43083.95 48048.69 2021-03-09 14:37:14.000 068 21266.47 412.78 43083.90 48048.55 2021-03-09 14:37:15.000 068 21266.48 412.83 43083.85 48048.48 2021-03-09 14:37:16.000 068 21266.45 412.87 43083.78 48048.48 2021-03-09 14:37:17.000 068 21266.42 412.87 43083.74 48048.44 2021-03-09 14:37:18.000 068 21266.41 412.85 43083.74 48048.40 2021-03-09 14:37:19.000 068 21266.40 412.81 43083.76 48048.40 2021-03-09 14:37:20.000 068 21266.37 412.81 43083.80 48048.33 2021-03-09 14:37:21.000 068 21266.43 412.80 43083.84 48048.35 2021-03-09 14:37:22.000 068 21266.44 412.79 43083.84 48048.41 2021-03-09 14:37:23.000 068 21266.47 412.81 43083.81 48048.48 2021-03-09 14:37:24.000 068 21266.44 412.76 43083.82 48048.44 2021-03-09 14:37:25.000 068 21266.43 412.75 43083.86 48048.39 2021-03-09 14:37:26.000 068 21266.41 412.73 43083.89 48048.48 2021-03-09 14:37:27.000 068 21266.40 412.72 43083.89 48048.40 2021-03-09 14:37:28.000 068 21266.41 412.74 43083.91 48048.39 2021-03-09 14:37:29.000 068 21266.39 412.78 43083.89 48048.47 2021-03-09 14:37:30.000 068 21266.38 412.81 43083.89 48048.52 2021-03-09 14:37:31.000 068 21266.40 412.81 43083.88 48048.46 2021-03-09 14:37:32.000 068 21266.44 412.80 43083.90 48048.48 2021-03-09 14:37:33.000 068 21266.44 412.75 43083.93 48048.40 2021-03-09 14:37:34.000 068 21266.41 412.72 43083.94 48048.54 2021-03-09 14:37:35.000 068 21266.44 412.69 43083.96 48048.56 2021-03-09 14:37:36.000 068 21266.43 412.66 43083.98 48048.58 2021-03-09 14:37:37.000 068 21266.45 412.66 43083.99 48048.57 2021-03-09 14:37:38.000 068 21266.47 412.66 43084.00 48048.59 2021-03-09 14:37:39.000 068 21266.50 412.63 43084.03 48048.59 2021-03-09 14:37:40.000 068 21266.48 412.61 43084.03 48048.62 2021-03-09 14:37:41.000 068 21266.44 412.59 43084.03 48048.67 2021-03-09 14:37:42.000 068 21266.43 412.60 43084.02 48048.63 2021-03-09 14:37:43.000 068 21266.43 412.63 43084.04 48048.68 2021-03-09 14:37:44.000 068 21266.45 412.63 43084.06 48048.63 2021-03-09 14:37:45.000 068 21266.41 412.62 43084.05 48048.59 2021-03-09 14:37:46.000 068 21266.40 412.61 43084.08 48048.64 2021-03-09 14:37:47.000 068 21266.39 412.60 43084.08 48048.63 2021-03-09 14:37:48.000 068 21266.39 412.62 43084.10 48048.64 2021-03-09 14:37:49.000 068 21266.42 412.61 43084.12 48048.68 2021-03-09 14:37:50.000 068 21266.41 412.58 43084.11 48048.52 2021-03-09 14:37:51.000 068 21266.39 412.59 43084.10 48048.70 2021-03-09 14:37:52.000 068 21266.41 412.60 43084.08 48048.62 2021-03-09 14:37:53.000 068 21266.46 412.53 43084.12 48048.69 2021-03-09 14:37:54.000 068 21266.44 412.48 43084.14 48048.71 2021-03-09 14:37:55.000 068 21266.45 412.48 43084.16 48048.69 2021-03-09 14:37:56.000 068 21266.47 412.48 43084.20 48048.68 2021-03-09 14:37:57.000 068 21266.47 412.53 43084.16 48048.71 2021-03-09 14:37:58.000 068 21266.49 412.53 43084.18 48048.72 2021-03-09 14:37:59.000 068 21266.51 412.53 43084.21 48048.72 2021-03-09 14:38:00.000 068 21266.50 412.51 43084.21 48048.78 2021-03-09 14:38:01.000 068 21266.49 412.55 43084.20 48048.73 2021-03-09 14:38:02.000 068 21266.47 412.55 43084.20 48048.72 2021-03-09 14:38:03.000 068 21266.43 412.55 43084.19 48048.76 2021-03-09 14:38:04.000 068 21266.39 412.57 43084.17 48048.74 2021-03-09 14:38:05.000 068 21266.41 412.57 43084.17 48048.73 2021-03-09 14:38:06.000 068 21266.43 412.59 43084.18 48048.76 2021-03-09 14:38:07.000 068 21266.41 412.66 43084.16 48048.71 2021-03-09 14:38:08.000 068 21266.46 412.64 43084.17 48048.74 2021-03-09 14:38:09.000 068 21266.44 412.68 43084.15 48048.75 2021-03-09 14:38:10.000 068 21266.43 412.69 43084.12 48048.71 2021-03-09 14:38:11.000 068 21266.44 412.70 43084.11 48048.55 2021-03-09 14:38:12.000 068 21266.46 412.72 43084.10 48048.79 2021-03-09 14:38:13.000 068 21266.44 412.74 43084.09 48048.71 2021-03-09 14:38:14.000 068 21266.47 412.76 43084.06 48048.59 2021-03-09 14:38:15.000 068 21266.45 412.76 43084.08 48048.72 2021-03-09 14:38:16.000 068 21266.43 412.75 43084.09 48048.70 2021-03-09 14:38:17.000 068 21266.37 412.76 43084.07 48048.66 2021-03-09 14:38:18.000 068 21266.41 412.74 43084.10 48048.56 2021-03-09 14:38:19.000 068 21266.40 412.76 43084.11 48048.69 2021-03-09 14:38:20.000 068 21266.41 412.77 43084.11 48048.67 2021-03-09 14:38:21.000 068 21266.39 412.77 43084.11 48048.64 2021-03-09 14:38:22.000 068 21266.37 412.77 43084.11 48048.65 2021-03-09 14:38:23.000 068 21266.38 412.80 43084.13 48048.59 2021-03-09 14:38:24.000 068 21266.37 412.80 43084.13 48048.66 2021-03-09 14:38:25.000 068 21266.37 412.81 43084.12 48048.65 2021-03-09 14:38:26.000 068 21266.39 412.85 43084.08 48048.65 2021-03-09 14:38:27.000 068 21266.40 412.84 43084.07 48048.64 2021-03-09 14:38:28.000 068 21266.41 412.83 43084.09 48048.59 2021-03-09 14:38:29.000 068 21266.44 412.84 43084.08 48048.61 2021-03-09 14:38:30.000 068 21266.44 412.83 43084.09 48048.62 2021-03-09 14:38:31.000 068 21266.42 412.86 43084.06 48048.66 2021-03-09 14:38:32.000 068 21266.44 412.88 43084.04 48048.64 2021-03-09 14:38:33.000 068 21266.44 412.91 43084.04 48048.58 2021-03-09 14:38:34.000 068 21266.47 412.93 43084.06 48048.64 2021-03-09 14:38:35.000 068 21266.47 412.90 43084.04 48048.62 2021-03-09 14:38:36.000 068 21266.48 412.90 43084.09 48048.68 2021-03-09 14:38:37.000 068 21266.50 412.92 43084.11 48048.60 2021-03-09 14:38:38.000 068 21266.50 412.91 43084.11 48048.71 2021-03-09 14:38:39.000 068 21266.55 412.89 43084.17 48048.70 2021-03-09 14:38:40.000 068 21266.55 412.89 43084.18 48048.70 2021-03-09 14:38:41.000 068 21266.52 412.88 43084.17 48048.74 2021-03-09 14:38:42.000 068 21266.51 412.92 43084.16 48048.80 2021-03-09 14:38:43.000 068 21266.54 412.91 43084.18 48048.77 2021-03-09 14:38:44.000 068 21266.54 412.90 43084.17 48048.73 2021-03-09 14:38:45.000 068 21266.52 412.89 43084.16 48048.78 2021-03-09 14:38:46.000 068 21266.52 412.90 43084.17 48048.78 2021-03-09 14:38:47.000 068 21266.53 412.90 43084.20 48048.79 2021-03-09 14:38:48.000 068 21266.54 412.89 43084.21 48048.78 2021-03-09 14:38:49.000 068 21266.55 412.87 43084.21 48048.83 2021-03-09 14:38:50.000 068 21266.54 412.85 43084.23 48048.78 2021-03-09 14:38:51.000 068 21266.56 412.86 43084.22 48048.80 2021-03-09 14:38:52.000 068 21266.59 412.90 43084.21 48048.82 2021-03-09 14:38:53.000 068 21266.57 412.92 43084.20 48048.88 2021-03-09 14:38:54.000 068 21266.55 412.92 43084.21 48048.81 2021-03-09 14:38:55.000 068 21266.54 412.91 43084.21 48048.84 2021-03-09 14:38:56.000 068 21266.51 412.89 43084.21 48048.81 2021-03-09 14:38:57.000 068 21266.53 412.88 43084.23 48048.80 2021-03-09 14:38:58.000 068 21266.53 412.87 43084.21 48048.82 2021-03-09 14:38:59.000 068 21266.54 412.87 43084.22 48048.83 2021-03-09 14:39:00.000 068 21266.51 412.89 43084.22 48048.83 2021-03-09 14:39:01.000 068 21266.50 412.89 43084.26 48048.79 2021-03-09 14:39:02.000 068 21266.50 412.86 43084.24 48048.79 2021-03-09 14:39:03.000 068 21266.54 412.89 43084.26 48048.89 2021-03-09 14:39:04.000 068 21266.56 412.89 43084.28 48048.85 2021-03-09 14:39:05.000 068 21266.56 412.88 43084.27 48048.85 2021-03-09 14:39:06.000 068 21266.58 412.87 43084.27 48048.76 2021-03-09 14:39:07.000 068 21266.52 412.88 43084.24 48048.86 2021-03-09 14:39:08.000 068 21266.51 412.90 43084.27 48048.81 2021-03-09 14:39:09.000 068 21266.49 412.91 43084.29 48048.85 2021-03-09 14:39:10.000 068 21266.52 412.91 43084.29 48048.80 2021-03-09 14:39:11.000 068 21266.53 412.92 43084.27 48048.85 2021-03-09 14:39:12.000 068 21266.48 412.95 43084.23 48048.76 2021-03-09 14:39:13.000 068 21266.48 412.94 43084.25 48048.87 2021-03-09 14:39:14.000 068 21266.46 412.97 43084.24 48048.77 2021-03-09 14:39:15.000 068 21266.49 412.99 43084.20 48048.82 2021-03-09 14:39:16.000 068 21266.46 413.00 43084.19 48048.75 2021-03-09 14:39:17.000 068 21266.45 412.98 43084.20 48048.79 2021-03-09 14:39:18.000 068 21266.44 412.98 43084.21 48048.74 2021-03-09 14:39:19.000 068 21266.47 412.97 43084.20 48048.81 2021-03-09 14:39:20.000 068 21266.48 412.95 43084.24 48048.76 2021-03-09 14:39:21.000 068 21266.46 412.94 43084.22 48048.79 2021-03-09 14:39:22.000 068 21266.44 412.95 43084.24 48048.78 2021-03-09 14:39:23.000 068 21266.43 412.96 43084.26 48048.79 2021-03-09 14:39:24.000 068 21266.42 412.95 43084.27 48048.75 2021-03-09 14:39:25.000 068 21266.44 412.91 43084.27 48048.83 2021-03-09 14:39:26.000 068 21266.46 412.92 43084.26 48048.77 2021-03-09 14:39:27.000 068 21266.47 412.92 43084.25 48048.87 2021-03-09 14:39:28.000 068 21266.47 412.93 43084.24 48048.79 2021-03-09 14:39:29.000 068 21266.48 412.92 43084.22 48048.85 2021-03-09 14:39:30.000 068 21266.50 412.92 43084.24 48048.83 2021-03-09 14:39:31.000 068 21266.51 412.97 43084.21 48048.85 2021-03-09 14:39:32.000 068 21266.48 412.99 43084.20 48048.81 2021-03-09 14:39:33.000 068 21266.52 412.99 43084.19 48048.79 2021-03-09 14:39:34.000 068 21266.52 413.01 43084.19 48048.75 2021-03-09 14:39:35.000 068 21266.51 413.02 43084.19 48048.78 2021-03-09 14:39:36.000 068 21266.50 412.99 43084.20 48048.81 2021-03-09 14:39:37.000 068 21266.50 412.95 43084.23 48048.78 2021-03-09 14:39:38.000 068 21266.49 412.91 43084.26 48048.70 2021-03-09 14:39:39.000 068 21266.50 412.93 43084.28 48048.79 2021-03-09 14:39:40.000 068 21266.48 412.94 43084.29 48048.77 2021-03-09 14:39:41.000 068 21266.46 412.95 43084.27 48048.78 2021-03-09 14:39:42.000 068 21266.50 412.97 43084.26 48048.81 2021-03-09 14:39:43.000 068 21266.49 412.98 43084.27 48048.78 2021-03-09 14:39:44.000 068 21266.49 412.99 43084.26 48048.82 2021-03-09 14:39:45.000 068 21266.50 412.99 43084.29 48048.77 2021-03-09 14:39:46.000 068 21266.54 413.02 43084.29 48048.78 2021-03-09 14:39:47.000 068 21266.52 413.04 43084.31 48048.79 2021-03-09 14:39:48.000 068 21266.52 413.05 43084.29 48048.83 2021-03-09 14:39:49.000 068 21266.55 413.06 43084.27 48048.80 2021-03-09 14:39:50.000 068 21266.55 413.08 43084.25 48048.83 2021-03-09 14:39:51.000 068 21266.57 413.07 43084.27 48048.82 2021-03-09 14:39:52.000 068 21266.56 413.10 43084.25 48048.84 2021-03-09 14:39:53.000 068 21266.53 413.12 43084.26 48048.82 2021-03-09 14:39:54.000 068 21266.57 413.14 43084.27 48048.85 2021-03-09 14:39:55.000 068 21266.59 413.17 43084.29 48048.86 2021-03-09 14:39:56.000 068 21266.59 413.17 43084.25 48048.84 2021-03-09 14:39:57.000 068 21266.62 413.22 43084.22 48048.82 2021-03-09 14:39:58.000 068 21266.59 413.26 43084.18 48048.83 2021-03-09 14:39:59.000 068 21266.62 413.28 43084.17 48048.78 2021-03-09 14:40:00.000 068 21266.64 413.30 43084.17 48048.82 2021-03-09 14:40:01.000 068 21266.67 413.33 43084.12 48048.82 2021-03-09 14:40:02.000 068 21266.71 413.35 43084.12 48048.80 2021-03-09 14:40:03.000 068 21266.73 413.31 43084.09 48048.81 2021-03-09 14:40:04.000 068 21266.69 413.33 43084.10 48048.85 2021-03-09 14:40:05.000 068 21266.71 413.34 43084.09 48048.77 2021-03-09 14:40:06.000 068 21266.73 413.31 43084.12 48048.76 2021-03-09 14:40:07.000 068 21266.72 413.29 43084.14 48048.79 2021-03-09 14:40:08.000 068 21266.73 413.28 43084.17 48048.85 2021-03-09 14:40:09.000 068 21266.74 413.28 43084.15 48048.84 2021-03-09 14:40:10.000 068 21266.72 413.31 43084.15 48048.90 2021-03-09 14:40:11.000 068 21266.72 413.29 43084.17 48048.85 2021-03-09 14:40:12.000 068 21266.74 413.27 43084.18 48048.90 2021-03-09 14:40:13.000 068 21266.75 413.24 43084.17 48048.89 2021-03-09 14:40:14.000 068 21266.78 413.20 43084.20 48048.93 2021-03-09 14:40:15.000 068 21266.79 413.18 43084.22 48048.88 2021-03-09 14:40:16.000 068 21266.82 413.19 43084.25 48049.00 2021-03-09 14:40:17.000 068 21266.87 413.20 43084.28 48048.97 2021-03-09 14:40:18.000 068 21266.90 413.23 43084.31 48049.07 2021-03-09 14:40:19.000 068 21266.89 413.28 43084.29 48049.05 2021-03-09 14:40:20.000 068 21266.90 413.27 43084.26 48049.03 2021-03-09 14:40:21.000 068 21266.91 413.29 43084.26 48048.98 2021-03-09 14:40:22.000 068 21266.89 413.36 43084.23 48049.04 2021-03-09 14:40:23.000 068 21266.85 413.42 43084.21 48048.97 2021-03-09 14:40:24.000 068 21266.81 413.49 43084.18 48049.01 2021-03-09 14:40:25.000 068 21266.82 413.54 43084.11 48048.89 2021-03-09 14:40:26.000 068 21266.81 413.54 43084.07 48048.84 2021-03-09 14:40:27.000 068 21266.80 413.47 43084.08 48048.85 2021-03-09 14:40:28.000 068 21266.82 413.39 43084.12 48048.83 2021-03-09 14:40:29.000 068 21266.86 413.35 43084.20 48048.87 2021-03-09 14:40:30.000 068 21266.91 413.34 43084.24 48048.95 2021-03-09 14:40:31.000 068 21266.97 413.37 43084.25 48048.99 2021-03-09 14:40:32.000 068 21267.02 413.41 43084.25 48049.04 2021-03-09 14:40:33.000 068 21267.05 413.44 43084.25 48049.00 2021-03-09 14:40:34.000 068 21267.05 413.42 43084.25 48049.11 2021-03-09 14:40:35.000 068 21267.06 413.45 43084.22 48049.05 2021-03-09 14:40:36.000 068 21267.09 413.49 43084.19 48049.06 2021-03-09 14:40:37.000 068 21267.07 413.51 43084.19 48049.00 2021-03-09 14:40:38.000 068 21267.03 413.55 43084.17 48049.01 2021-03-09 14:40:39.000 068 21266.96 413.61 43084.13 48048.99 2021-03-09 14:40:40.000 068 21266.94 413.63 43084.11 48048.95 2021-03-09 14:40:41.000 068 21266.94 413.63 43084.04 48048.86 2021-03-09 14:40:42.000 068 21266.92 413.67 43084.01 48048.87 2021-03-09 14:40:43.000 068 21266.93 413.70 43084.00 48048.77 2021-03-09 14:40:44.000 068 21266.92 413.70 43083.99 48048.79 2021-03-09 14:40:45.000 068 21266.89 413.72 43083.96 48048.77 2021-03-09 14:40:46.000 068 21266.86 413.74 43083.95 48048.76 2021-03-09 14:40:47.000 068 21266.84 413.77 43083.93 48048.67 2021-03-09 14:40:48.000 068 21266.78 413.76 43083.91 48048.73 2021-03-09 14:40:49.000 068 21266.75 413.76 43083.89 48048.64 2021-03-09 14:40:50.000 068 21266.75 413.78 43083.92 48048.63 2021-03-09 14:40:51.000 068 21266.80 413.78 43083.92 48048.66 2021-03-09 14:40:52.000 068 21266.82 413.82 43083.91 48048.67 2021-03-09 14:40:53.000 068 21266.83 413.85 43083.91 48048.62 2021-03-09 14:40:54.000 068 21266.84 413.86 43083.90 48048.71 2021-03-09 14:40:55.000 068 21266.88 413.84 43083.90 48048.68 2021-03-09 14:40:56.000 068 21266.89 413.79 43083.92 48048.65 2021-03-09 14:40:57.000 068 21266.91 413.76 43083.94 48048.71 2021-03-09 14:40:58.000 068 21266.94 413.74 43083.94 48048.69 2021-03-09 14:40:59.000 068 21266.96 413.72 43083.99 48048.72 2021-03-09 14:41:00.000 068 21266.97 413.76 43084.01 48048.76 2021-03-09 14:41:01.000 068 21266.98 413.85 43084.00 48048.84 2021-03-09 14:41:02.000 068 21267.03 413.87 43083.95 48048.78 2021-03-09 14:41:03.000 068 21267.04 413.83 43083.95 48048.75 2021-03-09 14:41:04.000 068 21267.03 413.80 43083.97 48048.71 2021-03-09 14:41:05.000 068 21267.05 413.71 43084.01 48048.76 2021-03-09 14:41:06.000 068 21267.05 413.70 43084.03 48048.80 2021-03-09 14:41:07.000 068 21267.07 413.69 43084.06 48048.84 2021-03-09 14:41:08.000 068 21267.10 413.68 43084.03 48048.83 2021-03-09 14:41:09.000 068 21267.11 413.69 43084.04 48048.89 2021-03-09 14:41:10.000 068 21267.10 413.72 43084.05 48048.86 2021-03-09 14:41:11.000 068 21267.12 413.70 43084.10 48048.91 2021-03-09 14:41:12.000 068 21267.13 413.66 43084.10 48048.90 2021-03-09 14:41:13.000 068 21267.11 413.67 43084.09 48048.93 2021-03-09 14:41:14.000 068 21267.11 413.69 43084.07 48048.89 2021-03-09 14:41:15.000 068 21267.09 413.70 43084.04 48049.00 2021-03-09 14:41:16.000 068 21267.10 413.66 43084.10 48048.92 2021-03-09 14:41:17.000 068 21267.13 413.65 43084.13 48048.98 2021-03-09 14:41:18.000 068 21267.13 413.66 43084.10 48048.97 2021-03-09 14:41:19.000 068 21267.15 413.63 43084.17 48048.99 2021-03-09 14:41:20.000 068 21267.13 413.62 43084.19 48048.99 2021-03-09 14:41:21.000 068 21267.13 413.61 43084.23 48049.05 2021-03-09 14:41:22.000 068 21267.15 413.62 43084.21 48049.06 2021-03-09 14:41:23.000 068 21267.15 413.61 43084.22 48049.06 2021-03-09 14:41:24.000 068 21267.10 413.62 43084.21 48049.06 2021-03-09 14:41:25.000 068 21267.08 413.63 43084.24 48049.06 2021-03-09 14:41:26.000 068 21267.08 413.64 43084.27 48049.00 2021-03-09 14:41:27.000 068 21267.07 413.61 43084.26 48049.04 2021-03-09 14:41:28.000 068 21267.05 413.63 43084.27 48049.03 2021-03-09 14:41:29.000 068 21267.04 413.63 43084.26 48049.04 2021-03-09 14:41:30.000 068 21267.04 413.63 43084.30 48049.02 2021-03-09 14:41:31.000 068 21267.02 413.65 43084.29 48049.05 2021-03-09 14:41:32.000 068 21266.98 413.65 43084.27 48048.99 2021-03-09 14:41:33.000 068 21266.97 413.65 43084.30 48049.04 2021-03-09 14:41:34.000 068 21266.94 413.66 43084.29 48049.03 2021-03-09 14:41:35.000 068 21266.93 413.67 43084.31 48048.99 2021-03-09 14:41:36.000 068 21266.91 413.68 43084.29 48048.98 2021-03-09 14:41:37.000 068 21266.88 413.68 43084.26 48048.95 2021-03-09 14:41:38.000 068 21266.85 413.70 43084.24 48048.97 2021-03-09 14:41:39.000 068 21266.86 413.68 43084.21 48048.94 2021-03-09 14:41:40.000 068 21266.86 413.65 43084.21 48048.95 2021-03-09 14:41:41.000 068 21266.87 413.62 43084.24 48048.99 2021-03-09 14:41:42.000 068 21266.91 413.61 43084.22 48049.01 2021-03-09 14:41:43.000 068 21266.93 413.60 43084.25 48049.01 2021-03-09 14:41:44.000 068 21266.94 413.58 43084.26 48048.95 2021-03-09 14:41:45.000 068 21266.93 413.56 43084.27 48049.02 2021-03-09 14:41:46.000 068 21266.93 413.53 43084.27 48049.00 2021-03-09 14:41:47.000 068 21266.98 413.52 43084.29 48049.04 2021-03-09 14:41:48.000 068 21267.02 413.52 43084.31 48049.01 2021-03-09 14:41:49.000 068 21266.99 413.49 43084.36 48049.10 2021-03-09 14:41:50.000 068 21266.95 413.45 43084.38 48049.05 2021-03-09 14:41:51.000 068 21266.97 413.43 43084.39 48049.09 2021-03-09 14:41:52.000 068 21266.95 413.39 43084.43 48049.08 2021-03-09 14:41:53.000 068 21266.98 413.38 43084.44 48049.17 2021-03-09 14:41:54.000 068 21267.02 413.37 43084.46 48049.14 2021-03-09 14:41:55.000 068 21267.02 413.35 43084.45 48049.26 2021-03-09 14:41:56.000 068 21267.03 413.36 43084.45 48049.14 2021-03-09 14:41:57.000 068 21267.05 413.35 43084.45 48049.27 2021-03-09 14:41:58.000 068 21267.07 413.36 43084.47 48049.21 2021-03-09 14:41:59.000 068 21267.12 413.34 43084.48 48049.28 2021-03-09 14:42:00.000 068 21267.09 413.34 43084.49 48049.27 2021-03-09 14:42:01.000 068 21267.09 413.31 43084.49 48049.26 2021-03-09 14:42:02.000 068 21267.09 413.29 43084.48 48049.24 2021-03-09 14:42:03.000 068 21267.07 413.27 43084.51 48049.30 2021-03-09 14:42:04.000 068 21267.06 413.26 43084.51 48049.27 2021-03-09 14:42:05.000 068 21267.04 413.25 43084.55 48049.29 2021-03-09 14:42:06.000 068 21267.07 413.27 43084.56 48049.26 2021-03-09 14:42:07.000 068 21267.07 413.26 43084.57 48049.36 2021-03-09 14:42:08.000 068 21267.04 413.25 43084.57 48049.31 2021-03-09 14:42:09.000 068 21267.03 413.25 43084.59 48049.42 2021-03-09 14:42:10.000 068 21267.03 413.25 43084.59 48049.43 2021-03-09 14:42:11.000 068 21267.03 413.24 43084.58 48049.34 2021-03-09 14:42:12.000 068 21267.03 413.26 43084.62 48049.32 2021-03-09 14:42:13.000 068 21267.02 413.30 43084.61 48049.39 2021-03-09 14:42:14.000 068 21267.05 413.34 43084.60 48049.44 2021-03-09 14:42:15.000 068 21267.07 413.35 43084.58 48049.37 2021-03-09 14:42:16.000 068 21267.05 413.38 43084.55 48049.40 2021-03-09 14:42:17.000 068 21267.06 413.41 43084.54 48049.37 2021-03-09 14:42:18.000 068 21267.08 413.43 43084.49 48049.40 2021-03-09 14:42:19.000 068 21267.11 413.43 43084.48 48049.35 2021-03-09 14:42:20.000 068 21267.13 413.40 43084.51 48049.34 2021-03-09 14:42:21.000 068 21267.14 413.41 43084.48 48049.34 2021-03-09 14:42:22.000 068 21267.17 413.42 43084.50 48049.38 2021-03-09 14:42:23.000 068 21267.18 413.42 43084.50 48049.30 2021-03-09 14:42:24.000 068 21267.20 413.40 43084.51 48049.34 2021-03-09 14:42:25.000 068 21267.20 413.37 43084.52 48049.34 2021-03-09 14:42:26.000 068 21267.23 413.38 43084.52 48049.40 2021-03-09 14:42:27.000 068 21267.23 413.41 43084.51 48049.36 2021-03-09 14:42:28.000 068 21267.22 413.42 43084.51 48049.41 2021-03-09 14:42:29.000 068 21267.23 413.46 43084.52 48049.37 2021-03-09 14:42:30.000 068 21267.27 413.45 43084.51 48049.41 2021-03-09 14:42:31.000 068 21267.28 413.45 43084.53 48049.38 2021-03-09 14:42:32.000 068 21267.29 413.45 43084.55 48049.43 2021-03-09 14:42:33.000 068 21267.30 413.45 43084.57 48049.37 2021-03-09 14:42:34.000 068 21267.27 413.46 43084.58 48049.42 2021-03-09 14:42:35.000 068 21267.24 413.50 43084.57 48049.42 2021-03-09 14:42:36.000 068 21267.22 413.50 43084.60 48049.45 2021-03-09 14:42:37.000 068 21267.19 413.49 43084.59 48049.49 2021-03-09 14:42:38.000 068 21267.16 413.51 43084.56 48049.42 2021-03-09 14:42:39.000 068 21267.12 413.54 43084.60 48049.39 2021-03-09 14:42:40.000 068 21267.14 413.58 43084.61 48049.40 2021-03-09 14:42:41.000 068 21267.15 413.62 43084.60 48049.48 2021-03-09 14:42:42.000 068 21267.18 413.65 43084.59 48049.43 2021-03-09 14:42:43.000 068 21267.17 413.67 43084.55 48049.36 2021-03-09 14:42:44.000 068 21267.17 413.63 43084.55 48049.36 2021-03-09 14:42:45.000 068 21267.13 413.62 43084.56 48049.41 2021-03-09 14:42:46.000 068 21267.16 413.62 43084.56 48049.36 2021-03-09 14:42:47.000 068 21267.16 413.62 43084.57 48049.44 2021-03-09 14:42:48.000 068 21267.12 413.63 43084.57 48049.38 2021-03-09 14:42:49.000 068 21267.10 413.66 43084.56 48049.40 2021-03-09 14:42:50.000 068 21267.10 413.67 43084.52 48049.37 2021-03-09 14:42:51.000 068 21267.07 413.67 43084.56 48049.42 2021-03-09 14:42:52.000 068 21267.08 413.70 43084.56 48049.35 2021-03-09 14:42:53.000 068 21267.11 413.70 43084.56 48049.43 2021-03-09 14:42:54.000 068 21267.07 413.72 43084.54 48049.34 2021-03-09 14:42:55.000 068 21267.06 413.76 43084.55 48049.39 2021-03-09 14:42:56.000 068 21267.04 413.78 43084.51 48049.34 2021-03-09 14:42:57.000 068 21267.03 413.81 43084.53 48049.35 2021-03-09 14:42:58.000 068 21267.01 413.80 43084.50 48049.31 2021-03-09 14:42:59.000 068 21267.02 413.83 43084.49 48049.24 2021-03-09 14:43:00.000 068 21267.02 413.79 43084.49 48049.28 2021-03-09 14:43:01.000 068 21267.02 413.80 43084.49 48049.23 2021-03-09 14:43:02.000 068 21267.03 413.80 43084.49 48049.26 2021-03-09 14:43:03.000 068 21267.01 413.78 43084.51 48049.20 2021-03-09 14:43:04.000 068 21266.97 413.81 43084.51 48049.27 2021-03-09 14:43:05.000 068 21266.93 413.79 43084.49 48049.21 2021-03-09 14:43:06.000 068 21266.93 413.78 43084.48 48049.21 2021-03-09 14:43:07.000 068 21266.93 413.84 43084.50 48049.26 2021-03-09 14:43:08.000 068 21266.91 413.84 43084.46 48049.17 2021-03-09 14:43:09.000 068 21266.88 413.82 43084.46 48049.14 2021-03-09 14:43:10.000 068 21266.87 413.83 43084.49 48049.17 2021-03-09 14:43:11.000 068 21266.89 413.88 43084.43 48049.13 2021-03-09 14:43:12.000 068 21266.83 413.89 43084.45 48049.17 2021-03-09 14:43:13.000 068 21266.84 413.91 43084.48 48049.13 2021-03-09 14:43:14.000 068 21266.80 413.98 43084.47 48049.15 2021-03-09 14:43:15.000 068 21266.74 414.08 43084.41 48049.13 2021-03-09 14:43:16.000 068 21266.76 414.11 43084.38 48049.07 2021-03-09 14:43:17.000 068 21266.72 414.14 43084.31 48049.01 2021-03-09 14:43:18.000 068 21266.70 414.19 43084.27 48048.97 2021-03-09 14:43:19.000 068 21266.69 414.20 43084.22 48048.93 2021-03-09 14:43:20.000 068 21266.68 414.20 43084.21 48048.87 2021-03-09 14:43:21.000 068 21266.65 414.21 43084.16 48048.78 2021-03-09 14:43:22.000 068 21266.65 414.22 43084.17 48048.84 2021-03-09 14:43:23.000 068 21266.65 414.22 43084.19 48048.80 2021-03-09 14:43:24.000 068 21266.66 414.23 43084.18 48048.79 2021-03-09 14:43:25.000 068 21266.65 414.22 43084.17 48048.84 2021-03-09 14:43:26.000 068 21266.65 414.22 43084.18 48048.81 2021-03-09 14:43:27.000 068 21266.67 414.24 43084.18 48048.81 2021-03-09 14:43:28.000 068 21266.67 414.24 43084.15 48048.81 2021-03-09 14:43:29.000 068 21266.66 414.22 43084.16 48048.81 2021-03-09 14:43:30.000 068 21266.67 414.24 43084.18 48048.82 2021-03-09 14:43:31.000 068 21266.68 414.26 43084.22 48048.82 2021-03-09 14:43:32.000 068 21266.66 414.34 43084.20 48048.85 2021-03-09 14:43:33.000 068 21266.63 414.38 43084.19 48048.79 2021-03-09 14:43:34.000 068 21266.66 414.36 43084.19 48048.78 2021-03-09 14:43:35.000 068 21266.66 414.32 43084.17 48048.78 2021-03-09 14:43:36.000 068 21266.66 414.27 43084.18 48048.80 2021-03-09 14:43:37.000 068 21266.67 414.25 43084.19 48048.80 2021-03-09 14:43:38.000 068 21266.66 414.24 43084.22 48048.83 2021-03-09 14:43:39.000 068 21266.66 414.25 43084.23 48048.88 2021-03-09 14:43:40.000 068 21266.68 414.25 43084.27 48048.87 2021-03-09 14:43:41.000 068 21266.69 414.22 43084.32 48048.92 2021-03-09 14:43:42.000 068 21266.73 414.24 43084.34 48048.93 2021-03-09 14:43:43.000 068 21266.70 414.25 43084.34 48048.96 2021-03-09 14:43:44.000 068 21266.71 414.26 43084.36 48048.96 2021-03-09 14:43:45.000 068 21266.72 414.26 43084.36 48048.97 2021-03-09 14:43:46.000 068 21266.74 414.24 43084.37 48048.97 2021-03-09 14:43:47.000 068 21266.75 414.23 43084.38 48049.01 2021-03-09 14:43:48.000 068 21266.76 414.26 43084.36 48048.99 2021-03-09 14:43:49.000 068 21266.74 414.32 43084.37 48049.00 2021-03-09 14:43:50.000 068 21266.74 414.39 43084.35 48048.99 2021-03-09 14:43:51.000 068 21266.75 414.43 43084.30 48049.02 2021-03-09 14:43:52.000 068 21266.78 414.45 43084.23 48049.02 2021-03-09 14:43:53.000 068 21266.80 414.45 43084.22 48048.91 2021-03-09 14:43:54.000 068 21266.78 414.42 43084.22 48048.89 2021-03-09 14:43:55.000 068 21266.77 414.39 43084.25 48048.93 2021-03-09 14:43:56.000 068 21266.80 414.38 43084.29 48048.92 2021-03-09 14:43:57.000 068 21266.84 414.37 43084.28 48049.01 2021-03-09 14:43:58.000 068 21266.86 414.38 43084.28 48049.00 2021-03-09 14:43:59.000 068 21266.87 414.39 43084.27 48049.05 2021-03-09 14:44:00.000 068 21266.88 414.35 43084.33 48049.00 2021-03-09 14:44:01.000 068 21266.85 414.34 43084.33 48049.03 2021-03-09 14:44:02.000 068 21266.82 414.31 43084.36 48048.99 2021-03-09 14:44:03.000 068 21266.80 414.31 43084.39 48049.04 2021-03-09 14:44:04.000 068 21266.80 414.29 43084.39 48049.02 2021-03-09 14:44:05.000 068 21266.77 414.30 43084.46 48049.10 2021-03-09 14:44:06.000 068 21266.78 414.32 43084.44 48049.05 2021-03-09 14:44:07.000 068 21266.78 414.31 43084.42 48049.12 2021-03-09 14:44:08.000 068 21266.79 414.30 43084.44 48049.04 2021-03-09 14:44:09.000 068 21266.78 414.29 43084.45 48049.11 2021-03-09 14:44:10.000 068 21266.75 414.26 43084.45 48049.06 2021-03-09 14:44:11.000 068 21266.72 414.28 43084.48 48049.15 2021-03-09 14:44:12.000 068 21266.72 414.30 43084.51 48049.11 2021-03-09 14:44:13.000 068 21266.74 414.29 43084.53 48049.12 2021-03-09 14:44:14.000 068 21266.78 414.29 43084.57 48049.15 2021-03-09 14:44:15.000 068 21266.78 414.33 43084.55 48049.20 2021-03-09 14:44:16.000 068 21266.72 414.42 43084.53 48049.11 2021-03-09 14:44:17.000 068 21266.70 414.53 43084.46 48049.16 2021-03-09 14:44:18.000 068 21266.70 414.59 43084.44 48049.01 2021-03-09 14:44:19.000 068 21266.68 414.60 43084.37 48049.02 2021-03-09 14:44:20.000 068 21266.67 414.58 43084.37 48048.96 2021-03-09 14:44:21.000 068 21266.70 414.54 43084.40 48048.94 2021-03-09 14:44:22.000 068 21266.70 414.48 43084.37 48048.90 2021-03-09 14:44:23.000 068 21266.70 414.45 43084.38 48048.95 2021-03-09 14:44:24.000 068 21266.63 414.48 43084.43 48048.98 2021-03-09 14:44:25.000 068 21266.56 414.56 43084.40 48048.98 2021-03-09 14:44:26.000 068 21266.58 414.64 43084.32 48048.93 2021-03-09 14:44:27.000 068 21266.58 414.69 43084.29 48048.97 2021-03-09 14:44:28.000 068 21266.54 414.70 43084.22 48048.79 2021-03-09 14:44:29.000 068 21266.53 414.69 43084.22 48048.81 2021-03-09 14:44:30.000 068 21266.53 414.67 43084.21 48048.83 2021-03-09 14:44:31.000 068 21266.52 414.68 43084.20 48048.81 2021-03-09 14:44:32.000 068 21266.57 414.67 43084.18 48048.77 2021-03-09 14:44:33.000 068 21266.61 414.66 43084.18 48048.73 2021-03-09 14:44:34.000 068 21266.63 414.59 43084.21 48048.84 2021-03-09 14:44:35.000 068 21266.67 414.53 43084.25 48048.88 2021-03-09 14:44:36.000 068 21266.70 414.53 43084.27 48048.89 2021-03-09 14:44:37.000 068 21266.76 414.51 43084.30 48048.96 2021-03-09 14:44:38.000 068 21266.80 414.45 43084.35 48048.99 2021-03-09 14:44:39.000 068 21266.82 414.41 43084.39 48049.07 2021-03-09 14:44:40.000 068 21266.87 414.39 43084.44 48049.08 2021-03-09 14:44:41.000 068 21266.89 414.39 43084.46 48049.18 2021-03-09 14:44:42.000 068 21266.88 414.43 43084.49 48049.21 2021-03-09 14:44:43.000 068 21266.92 414.44 43084.50 48049.29 2021-03-09 14:44:44.000 068 21266.93 414.45 43084.50 48049.27 2021-03-09 14:44:45.000 068 21266.97 414.46 43084.53 48049.30 2021-03-09 14:44:46.000 068 21266.96 414.46 43084.54 48049.32 2021-03-09 14:44:47.000 068 21266.94 414.48 43084.54 48049.37 2021-03-09 14:44:48.000 068 21266.96 414.48 43084.55 48049.28 2021-03-09 14:44:49.000 068 21266.95 414.49 43084.55 48049.25 2021-03-09 14:44:50.000 068 21266.93 414.48 43084.58 48049.30 2021-03-09 14:44:51.000 068 21266.93 414.49 43084.57 48049.27 2021-03-09 14:44:52.000 068 21266.91 414.48 43084.58 48049.31 2021-03-09 14:44:53.000 068 21266.91 414.48 43084.58 48049.38 2021-03-09 14:44:54.000 068 21266.94 414.46 43084.59 48049.36 2021-03-09 14:44:55.000 068 21266.92 414.44 43084.61 48049.30 2021-03-09 14:44:56.000 068 21266.93 414.46 43084.61 48049.33 2021-03-09 14:44:57.000 068 21266.95 414.45 43084.65 48049.37 2021-03-09 14:44:58.000 068 21266.97 414.44 43084.62 48049.39 2021-03-09 14:44:59.000 068 21266.98 414.44 43084.67 48049.40 2021-03-09 14:45:00.000 068 21267.00 414.44 43084.69 48049.44 2021-03-09 14:45:01.000 068 21267.00 414.43 43084.68 48049.40 2021-03-09 14:45:02.000 068 21267.01 414.45 43084.70 48049.48 2021-03-09 14:45:03.000 068 21267.05 414.41 43084.71 48049.44 2021-03-09 14:45:04.000 068 21267.04 414.42 43084.71 48049.51 2021-03-09 14:45:05.000 068 21267.04 414.45 43084.73 48049.48 2021-03-09 14:45:06.000 068 21267.07 414.49 43084.71 48049.53 2021-03-09 14:45:07.000 068 21267.07 414.51 43084.70 48049.48 2021-03-09 14:45:08.000 068 21267.08 414.53 43084.70 48049.56 2021-03-09 14:45:09.000 068 21267.09 414.55 43084.72 48049.49 2021-03-09 14:45:10.000 068 21267.06 414.56 43084.74 48049.56 2021-03-09 14:45:11.000 068 21267.04 414.58 43084.72 48049.49 2021-03-09 14:45:12.000 068 21267.03 414.56 43084.69 48049.52 2021-03-09 14:45:13.000 068 21266.99 414.54 43084.70 48049.49 2021-03-09 14:45:14.000 068 21266.96 414.54 43084.72 48049.51 2021-03-09 14:45:15.000 068 21266.93 414.53 43084.73 48049.48 2021-03-09 14:45:16.000 068 21266.96 414.52 43084.76 48049.50 2021-03-09 14:45:17.000 068 21266.95 414.56 43084.78 48049.53 2021-03-09 14:45:18.000 068 21266.98 414.55 43084.76 48049.53 2021-03-09 14:45:19.000 068 21267.02 414.51 43084.74 48049.54 2021-03-09 14:45:20.000 068 21267.00 414.52 43084.76 48049.53 2021-03-09 14:45:21.000 068 21267.04 414.53 43084.73 48049.49 2021-03-09 14:45:22.000 068 21267.04 414.54 43084.72 48049.48 2021-03-09 14:45:23.000 068 21267.07 414.53 43084.74 48049.53 2021-03-09 14:45:24.000 068 21267.07 414.53 43084.72 48049.53 2021-03-09 14:45:25.000 068 21267.06 414.50 43084.74 48049.49 2021-03-09 14:45:26.000 068 21267.07 414.49 43084.74 48049.48 2021-03-09 14:45:27.000 068 21267.12 414.46 43084.75 48049.54 2021-03-09 14:45:28.000 068 21267.11 414.45 43084.76 48049.54 2021-03-09 14:45:29.000 068 21267.13 414.43 43084.79 48049.62 2021-03-09 14:45:30.000 068 21267.14 414.45 43084.85 48049.56 2021-03-09 14:45:31.000 068 21267.14 414.44 43084.86 48049.64 2021-03-09 14:45:32.000 068 21267.14 414.42 43084.84 48049.59 2021-03-09 14:45:33.000 068 21267.13 414.40 43084.86 48049.66 2021-03-09 14:45:34.000 068 21267.13 414.37 43084.84 48049.65 2021-03-09 14:45:35.000 068 21267.13 414.41 43084.86 48049.70 2021-03-09 14:45:36.000 068 21267.16 414.44 43084.90 48049.69 2021-03-09 14:45:37.000 068 21267.20 414.47 43084.90 48049.76 2021-03-09 14:45:38.000 068 21267.22 414.49 43084.89 48049.69 2021-03-09 14:45:39.000 068 21267.22 414.51 43084.85 48049.73 2021-03-09 14:45:40.000 068 21267.19 414.56 43084.86 48049.69 2021-03-09 14:45:41.000 068 21267.18 414.57 43084.84 48049.67 2021-03-09 14:45:42.000 068 21267.16 414.58 43084.77 48049.65 2021-03-09 14:45:43.000 068 21267.12 414.57 43084.78 48049.62 2021-03-09 14:45:44.000 068 21267.12 414.55 43084.79 48049.65 2021-03-09 14:45:45.000 068 21267.16 414.48 43084.83 48049.60 2021-03-09 14:45:46.000 068 21267.16 414.46 43084.84 48049.69 2021-03-09 14:45:47.000 068 21267.17 414.42 43084.90 48049.66 2021-03-09 14:45:48.000 068 21267.19 414.36 43084.92 48049.72 2021-03-09 14:45:49.000 068 21267.18 414.33 43084.95 48049.68 2021-03-09 14:45:50.000 068 21267.17 414.31 43084.98 48049.78 2021-03-09 14:45:51.000 068 21267.20 414.30 43084.99 48049.74 2021-03-09 14:45:52.000 068 21267.21 414.31 43084.99 48049.77 2021-03-09 14:45:53.000 068 21267.20 414.31 43085.01 48049.76 2021-03-09 14:45:54.000 068 21267.19 414.29 43085.01 48049.82 2021-03-09 14:45:55.000 068 21267.20 414.28 43085.00 48049.87 2021-03-09 14:45:56.000 068 21267.22 414.25 43084.97 48049.81 2021-03-09 14:45:57.000 068 21267.22 414.24 43084.97 48049.74 2021-03-09 14:45:58.000 068 21267.25 414.23 43085.02 48049.84 2021-03-09 14:45:59.000 068 21267.26 414.21 43085.04 48049.88 2021-03-09 14:46:00.000 068 21267.26 414.19 43085.01 48049.86 2021-03-09 14:46:01.000 068 21267.27 414.19 43085.05 48049.90 2021-03-09 14:46:02.000 068 21267.27 414.21 43085.06 48049.88 2021-03-09 14:46:03.000 068 21267.32 414.22 43085.11 48049.93 2021-03-09 14:46:04.000 068 21267.33 414.22 43085.10 48049.88 2021-03-09 14:46:05.000 068 21267.37 414.25 43085.08 48049.93 2021-03-09 14:46:06.000 068 21267.38 414.29 43085.08 48049.92 2021-03-09 14:46:07.000 068 21267.38 414.27 43085.04 48049.92 2021-03-09 14:46:08.000 068 21267.39 414.27 43085.07 48049.88 2021-03-09 14:46:09.000 068 21267.39 414.28 43085.08 48049.89 2021-03-09 14:46:10.000 068 21267.39 414.26 43085.08 48049.95 2021-03-09 14:46:11.000 068 21267.40 414.29 43085.05 48049.93 2021-03-09 14:46:12.000 068 21267.48 414.29 43085.10 48050.01 2021-03-09 14:46:13.000 068 21267.54 414.28 43085.10 48050.01 2021-03-09 14:46:14.000 068 21267.56 414.29 43085.12 48050.10 2021-03-09 14:46:15.000 068 21267.57 414.29 43085.12 48050.06 2021-03-09 14:46:16.000 068 21267.59 414.27 43085.12 48050.13 2021-03-09 14:46:17.000 068 21267.62 414.28 43085.11 48050.12 2021-03-09 14:46:18.000 068 21267.65 414.29 43085.11 48050.17 2021-03-09 14:46:19.000 068 21267.67 414.28 43085.13 48050.14 2021-03-09 14:46:20.000 068 21267.66 414.29 43085.14 48050.19 2021-03-09 14:46:21.000 068 21267.64 414.31 43085.13 48050.10 2021-03-09 14:46:22.000 068 21267.65 414.32 43085.13 48050.08 2021-03-09 14:46:23.000 068 21267.64 414.35 43085.08 48050.15 2021-03-09 14:46:24.000 068 21267.68 414.36 43085.07 48050.13 2021-03-09 14:46:25.000 068 21267.67 414.39 43085.07 48050.07 2021-03-09 14:46:26.000 068 21267.65 414.42 43085.06 48050.08 2021-03-09 14:46:27.000 068 21267.66 414.45 43085.02 48050.13 2021-03-09 14:46:28.000 068 21267.66 414.44 43085.00 48050.06 2021-03-09 14:46:29.000 068 21267.67 414.43 43085.02 48050.08 2021-03-09 14:46:30.000 068 21267.65 414.44 43085.01 48050.06 2021-03-09 14:46:31.000 068 21267.66 414.44 43085.03 48050.10 2021-03-09 14:46:32.000 068 21267.64 414.40 43085.03 48050.10 2021-03-09 14:46:33.000 068 21267.65 414.35 43085.05 48050.06 2021-03-09 14:46:34.000 068 21267.63 414.33 43085.05 48050.15 2021-03-09 14:46:35.000 068 21267.62 414.31 43085.13 48050.10 2021-03-09 14:46:36.000 068 21267.66 414.28 43085.18 48050.16 2021-03-09 14:46:37.000 068 21267.66 414.33 43085.19 48050.14 2021-03-09 14:46:38.000 068 21267.68 414.34 43085.17 48050.17 2021-03-09 14:46:39.000 068 21267.65 414.36 43085.19 48050.14 2021-03-09 14:46:40.000 068 21267.66 414.33 43085.21 48050.20 2021-03-09 14:46:41.000 068 21267.70 414.33 43085.21 48050.17 2021-03-09 14:46:42.000 068 21267.66 414.34 43085.28 48050.21 2021-03-09 14:46:43.000 068 21267.63 414.34 43085.27 48050.24 2021-03-09 14:46:44.000 068 21267.59 414.34 43085.30 48050.22 2021-03-09 14:46:45.000 068 21267.57 414.39 43085.28 48050.26 2021-03-09 14:46:46.000 068 21267.54 414.43 43085.25 48050.22 2021-03-09 14:46:47.000 068 21267.54 414.46 43085.22 48050.23 2021-03-09 14:46:48.000 068 21267.54 414.50 43085.19 48050.19 2021-03-09 14:46:49.000 068 21267.51 414.55 43085.18 48050.20 2021-03-09 14:46:50.000 068 21267.53 414.59 43085.14 48050.14 2021-03-09 14:46:51.000 068 21267.52 414.61 43085.14 48050.11 2021-03-09 14:46:52.000 068 21267.50 414.62 43085.10 48050.04 2021-03-09 14:46:53.000 068 21267.50 414.61 43085.06 48050.01 2021-03-09 14:46:54.000 068 21267.52 414.61 43085.05 48050.12 2021-03-09 14:46:55.000 068 21267.51 414.64 43085.05 48050.03 2021-03-09 14:46:56.000 068 21267.50 414.63 43085.04 48049.95 2021-03-09 14:46:57.000 068 21267.48 414.62 43085.00 48049.95 2021-03-09 14:46:58.000 068 21267.48 414.61 43085.03 48050.03 2021-03-09 14:46:59.000 068 21267.50 414.65 43085.00 48049.98 2021-03-09 14:47:00.000 068 21267.48 414.70 43084.95 48049.93 2021-03-09 14:47:01.000 068 21267.49 414.71 43084.92 48049.93 2021-03-09 14:47:02.000 068 21267.52 414.68 43084.95 48049.91 2021-03-09 14:47:03.000 068 21267.54 414.68 43084.99 48049.97 2021-03-09 14:47:04.000 068 21267.54 414.68 43084.96 48049.92 2021-03-09 14:47:05.000 068 21267.53 414.70 43084.94 48049.97 2021-03-09 14:47:06.000 068 21267.56 414.70 43084.95 48049.89 2021-03-09 14:47:07.000 068 21267.53 414.75 43084.95 48049.96 2021-03-09 14:47:08.000 068 21267.55 414.78 43084.91 48049.95 2021-03-09 14:47:09.000 068 21267.58 414.78 43084.90 48049.96 2021-03-09 14:47:10.000 068 21267.60 414.75 43084.90 48049.93 2021-03-09 14:47:11.000 068 21267.62 414.73 43084.88 48049.94 2021-03-09 14:47:12.000 068 21267.65 414.71 43084.87 48049.93 2021-03-09 14:47:13.000 068 21267.65 414.72 43084.85 48049.93 2021-03-09 14:47:14.000 068 21267.64 414.68 43084.87 48049.95 2021-03-09 14:47:15.000 068 21267.63 414.68 43084.85 48049.91 2021-03-09 14:47:16.000 068 21267.66 414.68 43084.84 48049.92 2021-03-09 14:47:17.000 068 21267.66 414.67 43084.87 48049.91 2021-03-09 14:47:18.000 068 21267.61 414.66 43084.87 48049.95 2021-03-09 14:47:19.000 068 21267.67 414.64 43084.89 48049.86 2021-03-09 14:47:20.000 068 21267.66 414.64 43084.87 48049.94 2021-03-09 14:47:21.000 068 21267.67 414.65 43084.88 48049.86 2021-03-09 14:47:22.000 068 21267.67 414.63 43084.89 48049.96 2021-03-09 14:47:23.000 068 21267.67 414.64 43084.90 48049.89 2021-03-09 14:47:24.000 068 21267.66 414.66 43084.90 48049.91 2021-03-09 14:47:25.000 068 21267.62 414.74 43084.87 48049.86 2021-03-09 14:47:26.000 068 21267.60 414.79 43084.85 48049.85 2021-03-09 14:47:27.000 068 21267.58 414.82 43084.80 48049.82 2021-03-09 14:47:28.000 068 21267.56 414.83 43084.76 48049.80 2021-03-09 14:47:29.000 068 21267.51 414.87 43084.71 48049.75 2021-03-09 14:47:30.000 068 21267.45 414.90 43084.70 48049.66 2021-03-09 14:47:31.000 068 21267.40 414.92 43084.64 48049.66 2021-03-09 14:47:32.000 068 21267.33 414.95 43084.61 48049.64 2021-03-09 14:47:33.000 068 21267.30 414.96 43084.58 48049.58 2021-03-09 14:47:34.000 068 21267.30 414.95 43084.56 48049.52 2021-03-09 14:47:35.000 068 21267.31 414.95 43084.57 48049.49 2021-03-09 14:47:36.000 068 21267.27 414.94 43084.53 48049.43 2021-03-09 14:47:37.000 068 21267.24 414.92 43084.53 48049.47 2021-03-09 14:47:38.000 068 21267.22 414.92 43084.51 48049.39 2021-03-09 14:47:39.000 068 21267.22 414.96 43084.52 48049.41 2021-03-09 14:47:40.000 068 21267.26 414.98 43084.52 48049.41 2021-03-09 14:47:41.000 068 21267.29 415.01 43084.49 48049.46 2021-03-09 14:47:42.000 068 21267.33 415.01 43084.50 48049.41 2021-03-09 14:47:43.000 068 21267.33 415.05 43084.45 48049.40 2021-03-09 14:47:44.000 068 21267.32 415.07 43084.43 48049.35 2021-03-09 14:47:45.000 068 21267.33 415.12 43084.37 48049.32 2021-03-09 14:47:46.000 068 21267.32 415.13 43084.34 48049.33 2021-03-09 14:47:47.000 068 21267.32 415.17 43084.32 48049.31 2021-03-09 14:47:48.000 068 21267.34 415.13 43084.33 48049.29 2021-03-09 14:47:49.000 068 21267.36 415.08 43084.30 48049.27 2021-03-09 14:47:50.000 068 21267.37 415.07 43084.32 48049.23 2021-03-09 14:47:51.000 068 21267.35 415.05 43084.30 48049.21 2021-03-09 14:47:52.000 068 21267.42 414.98 43084.33 48049.32 2021-03-09 14:47:53.000 068 21267.41 414.94 43084.36 48049.27 2021-03-09 14:47:54.000 068 21267.44 414.91 43084.40 48049.37 2021-03-09 14:47:55.000 068 21267.44 414.89 43084.46 48049.36 2021-03-09 14:47:56.000 068 21267.43 414.86 43084.49 48049.50 2021-03-09 14:47:57.000 068 21267.45 414.82 43084.54 48049.44 2021-03-09 14:47:58.000 068 21267.48 414.81 43084.58 48049.54 2021-03-09 14:47:59.000 068 21267.50 414.78 43084.63 48049.53 2021-03-09 14:48:00.000 068 21267.51 414.76 43084.64 48049.64 2021-03-09 14:48:01.000 068 21267.54 414.76 43084.66 48049.62 2021-03-09 14:48:02.000 068 21267.58 414.74 43084.72 48049.69 2021-03-09 14:48:03.000 068 21267.56 414.72 43084.74 48049.71 2021-03-09 14:48:04.000 068 21267.57 414.70 43084.73 48049.75 2021-03-09 14:48:05.000 068 21267.62 414.66 43084.76 48049.79 2021-03-09 14:48:06.000 068 21267.65 414.67 43084.79 48049.86 2021-03-09 14:48:07.000 068 21267.70 414.68 43084.83 48049.88 2021-03-09 14:48:08.000 068 21267.73 414.67 43084.85 48049.91 2021-03-09 14:48:09.000 068 21267.72 414.70 43084.88 48049.92 2021-03-09 14:48:10.000 068 21267.72 414.70 43084.88 48049.91 2021-03-09 14:48:11.000 068 21267.72 414.70 43084.90 48049.92 2021-03-09 14:48:12.000 068 21267.72 414.70 43084.93 48049.97 2021-03-09 14:48:13.000 068 21267.75 414.73 43084.96 48050.02 2021-03-09 14:48:14.000 068 21267.78 414.73 43084.93 48050.03 2021-03-09 14:48:15.000 068 21267.79 414.74 43084.92 48050.02 2021-03-09 14:48:16.000 068 21267.77 414.74 43084.95 48049.97 2021-03-09 14:48:17.000 068 21267.80 414.77 43084.97 48049.99 2021-03-09 14:48:18.000 068 21267.78 414.78 43084.92 48050.07 2021-03-09 14:48:19.000 068 21267.77 414.84 43084.91 48050.03 2021-03-09 14:48:20.000 068 21267.80 414.85 43084.91 48050.05 2021-03-09 14:48:21.000 068 21267.77 414.86 43084.92 48049.99 2021-03-09 14:48:22.000 068 21267.75 414.86 43084.92 48050.00 2021-03-09 14:48:23.000 068 21267.73 414.87 43084.96 48049.97 2021-03-09 14:48:24.000 068 21267.67 414.89 43084.96 48050.03 2021-03-09 14:48:25.000 068 21267.64 414.90 43084.94 48049.91 2021-03-09 14:48:26.000 068 21267.65 414.91 43084.95 48049.92 2021-03-09 14:48:27.000 068 21267.65 414.94 43084.92 48049.87 2021-03-09 14:48:28.000 068 21267.63 414.93 43084.90 48049.92 2021-03-09 14:48:29.000 068 21267.60 414.93 43084.89 48049.88 2021-03-09 14:48:30.000 068 21267.60 414.88 43084.92 48049.85 2021-03-09 14:48:31.000 068 21267.56 414.77 43084.96 48049.88 2021-03-09 14:48:32.000 068 21267.55 414.70 43085.01 48049.89 2021-03-09 14:48:33.000 068 21267.52 414.68 43085.12 48050.00 2021-03-09 14:48:34.000 068 21267.50 414.69 43085.18 48050.00 2021-03-09 14:48:35.000 068 21267.50 414.66 43085.20 48050.05 2021-03-09 14:48:36.000 068 21267.47 414.65 43085.20 48050.05 2021-03-09 14:48:37.000 068 21267.45 414.69 43085.20 48050.10 2021-03-09 14:48:38.000 068 21267.43 414.76 43085.14 48050.08 2021-03-09 14:48:39.000 068 21267.43 414.82 43085.10 48050.07 2021-03-09 14:48:40.000 068 21267.40 414.88 43085.06 48050.03 2021-03-09 14:48:41.000 068 21267.43 414.91 43085.03 48049.98 2021-03-09 14:48:42.000 068 21267.46 414.92 43084.97 48049.94 2021-03-09 14:48:43.000 068 21267.47 414.96 43084.91 48049.89 2021-03-09 14:48:44.000 068 21267.45 414.95 43084.90 48049.89 2021-03-09 14:48:45.000 068 21267.47 414.94 43084.89 48049.82 2021-03-09 14:48:46.000 068 21267.48 414.89 43084.87 48049.86 2021-03-09 14:48:47.000 068 21267.47 414.86 43084.91 48049.79 2021-03-09 14:48:48.000 068 21267.47 414.85 43084.90 48049.79 2021-03-09 14:48:49.000 068 21267.50 414.86 43084.93 48049.88 2021-03-09 14:48:50.000 068 21267.50 414.88 43084.94 48049.92 2021-03-09 14:48:51.000 068 21267.52 414.85 43084.95 48049.87 2021-03-09 14:48:52.000 068 21267.52 414.85 43084.95 48049.83 2021-03-09 14:48:53.000 068 21267.55 414.82 43084.99 48049.93 2021-03-09 14:48:54.000 068 21267.58 414.77 43085.00 48049.94 2021-03-09 14:48:55.000 068 21267.61 414.77 43084.99 48049.94 2021-03-09 14:48:56.000 068 21267.65 414.77 43085.06 48049.99 2021-03-09 14:48:57.000 068 21267.67 414.78 43085.04 48050.02 2021-03-09 14:48:58.000 068 21267.65 414.77 43085.02 48049.99 2021-03-09 14:48:59.000 068 21267.64 414.74 43085.05 48050.06 2021-03-09 14:49:00.000 068 21267.67 414.69 43085.07 48050.02 2021-03-09 14:49:01.000 068 21267.68 414.65 43085.11 48050.07 2021-03-09 14:49:02.000 068 21267.73 414.61 43085.12 48050.05 2021-03-09 14:49:03.000 068 21267.73 414.60 43085.18 48050.13 2021-03-09 14:49:04.000 068 21267.76 414.58 43085.24 48050.13 2021-03-09 14:49:05.000 068 21267.79 414.59 43085.24 48050.24 2021-03-09 14:49:06.000 068 21267.80 414.60 43085.25 48050.27 2021-03-09 14:49:07.000 068 21267.82 414.62 43085.26 48050.28 2021-03-09 14:49:08.000 068 21267.82 414.61 43085.28 48050.31 2021-03-09 14:49:09.000 068 21267.83 414.62 43085.29 48050.24 2021-03-09 14:49:10.000 068 21267.84 414.67 43085.29 48050.34 2021-03-09 14:49:11.000 068 21267.83 414.73 43085.29 48050.28 2021-03-09 14:49:12.000 068 21267.80 414.84 43085.26 48050.29 2021-03-09 14:49:13.000 068 21267.78 414.91 43085.16 48050.22 2021-03-09 14:49:14.000 068 21267.78 414.92 43085.09 48050.18 2021-03-09 14:49:15.000 068 21267.80 414.90 43085.09 48050.15 2021-03-09 14:49:16.000 068 21267.81 414.89 43085.02 48050.23 2021-03-09 14:49:17.000 068 21267.83 414.90 43085.06 48050.16 2021-03-09 14:49:18.000 068 21267.85 414.89 43085.08 48050.12 2021-03-09 14:49:19.000 068 21267.85 414.88 43085.08 48050.20 2021-03-09 14:49:20.000 068 21267.79 414.96 43085.02 48050.21 2021-03-09 14:49:21.000 068 21267.80 415.02 43084.99 48050.10 2021-03-09 14:49:22.000 068 21267.77 415.06 43084.99 48050.09 2021-03-09 14:49:23.000 068 21267.77 415.06 43084.98 48050.06 2021-03-09 14:49:24.000 068 21267.76 415.06 43084.97 48050.06 2021-03-09 14:49:25.000 068 21267.80 415.04 43084.99 48049.99 2021-03-09 14:49:26.000 068 21267.81 415.07 43084.99 48050.06 2021-03-09 14:49:27.000 068 21267.80 415.10 43084.96 48050.00 2021-03-09 14:49:28.000 068 21267.76 415.11 43084.97 48050.09 2021-03-09 14:49:29.000 068 21267.79 415.07 43084.99 48050.02 2021-03-09 14:49:30.000 068 21267.80 415.07 43084.99 48050.06 2021-03-09 14:49:31.000 068 21267.80 415.09 43084.99 48050.06 2021-03-09 14:49:32.000 068 21267.82 415.09 43084.96 48050.08 2021-03-09 14:49:33.000 068 21267.83 415.09 43084.95 48050.09 2021-03-09 14:49:34.000 068 21267.83 415.08 43084.96 48050.07 2021-03-09 14:49:35.000 068 21267.84 415.06 43084.99 48050.09 2021-03-09 14:49:36.000 068 21267.85 415.05 43084.99 48050.09 2021-03-09 14:49:37.000 068 21267.86 415.06 43085.00 48050.13 2021-03-09 14:49:38.000 068 21267.90 415.09 43084.99 48050.06 2021-03-09 14:49:39.000 068 21267.94 415.07 43085.01 48050.12 2021-03-09 14:49:40.000 068 21267.92 415.11 43085.02 48050.07 2021-03-09 14:49:41.000 068 21267.91 415.13 43085.01 48050.15 2021-03-09 14:49:42.000 068 21267.94 415.12 43084.99 48050.08 2021-03-09 14:49:43.000 068 21267.93 415.12 43085.02 48050.10 2021-03-09 14:49:44.000 068 21267.97 415.13 43085.00 48050.08 2021-03-09 14:49:45.000 068 21267.96 415.13 43085.00 48050.12 2021-03-09 14:49:46.000 068 21267.97 415.14 43085.03 48050.13 2021-03-09 14:49:47.000 068 21267.98 415.17 43085.01 48050.20 2021-03-09 14:49:48.000 068 21267.95 415.19 43085.01 48050.11 2021-03-09 14:49:49.000 068 21267.99 415.19 43084.98 48050.03 2021-03-09 14:49:50.000 068 21268.04 415.14 43084.98 48050.13 2021-03-09 14:49:51.000 068 21268.04 415.09 43084.99 48050.09 2021-03-09 14:49:52.000 068 21268.08 415.07 43085.02 48050.19 2021-03-09 14:49:53.000 068 21268.08 415.06 43085.02 48050.15 2021-03-09 14:49:54.000 068 21268.10 415.06 43085.04 48050.24 2021-03-09 14:49:55.000 068 21268.15 415.09 43085.03 48050.23 2021-03-09 14:49:56.000 068 21268.17 415.10 43085.05 48050.19 2021-03-09 14:49:57.000 068 21268.16 415.10 43085.09 48050.24 2021-03-09 14:49:58.000 068 21268.14 415.14 43085.06 48050.21 2021-03-09 14:49:59.000 068 21268.14 415.20 43085.04 48050.26 2021-03-09 14:50:00.000 068 21268.16 415.23 43085.00 48050.19 2021-03-09 14:50:01.000 068 21268.15 415.28 43084.96 48050.23 2021-03-09 14:50:02.000 068 21268.08 415.26 43084.94 48050.18 2021-03-09 14:50:03.000 068 21268.10 415.22 43084.95 48050.15 2021-03-09 14:50:04.000 068 21268.10 415.21 43084.95 48050.15 2021-03-09 14:50:05.000 068 21268.04 415.18 43084.97 48050.14 2021-03-09 14:50:06.000 068 21268.03 415.11 43084.98 48050.17 2021-03-09 14:50:07.000 068 21268.03 415.09 43085.02 48050.14 2021-03-09 14:50:08.000 068 21268.06 415.10 43085.02 48050.22 2021-03-09 14:50:09.000 068 21268.10 415.10 43085.03 48050.18 2021-03-09 14:50:10.000 068 21268.08 415.13 43085.06 48050.25 2021-03-09 14:50:11.000 068 21268.05 415.15 43085.04 48050.17 2021-03-09 14:50:12.000 068 21268.05 415.18 43085.05 48050.19 2021-03-09 14:50:13.000 068 21268.04 415.22 43085.02 48050.16 2021-03-09 14:50:14.000 068 21268.08 415.24 43084.97 48050.18 2021-03-09 14:50:15.000 068 21268.08 415.25 43084.95 48050.15 2021-03-09 14:50:16.000 068 21268.10 415.25 43084.95 48050.20 2021-03-09 14:50:17.000 068 21268.09 415.25 43084.93 48050.20 2021-03-09 14:50:18.000 068 21268.08 415.19 43084.94 48050.12 2021-03-09 14:50:19.000 068 21268.08 415.17 43084.98 48050.16 2021-03-09 14:50:20.000 068 21268.09 415.20 43085.00 48050.25 2021-03-09 14:50:21.000 068 21268.10 415.19 43085.01 48050.21 2021-03-09 14:50:22.000 068 21268.15 415.17 43085.01 48050.16 2021-03-09 14:50:23.000 068 21268.14 415.17 43085.02 48050.20 2021-03-09 14:50:24.000 068 21268.14 415.17 43085.02 48050.20 2021-03-09 14:50:25.000 068 21268.12 415.23 43085.01 48050.20 2021-03-09 14:50:26.000 068 21268.13 415.25 43085.00 48050.19 2021-03-09 14:50:27.000 068 21268.11 415.32 43084.94 48050.16 2021-03-09 14:50:28.000 068 21268.07 415.37 43084.89 48050.13 2021-03-09 14:50:29.000 068 21268.07 415.35 43084.86 48050.04 2021-03-09 14:50:30.000 068 21268.08 415.35 43084.82 48050.12 2021-03-09 14:50:31.000 068 21268.05 415.38 43084.83 48050.05 2021-03-09 14:50:32.000 068 21268.09 415.35 43084.82 48050.05 2021-03-09 14:50:33.000 068 21268.10 415.35 43084.83 48050.07 2021-03-09 14:50:34.000 068 21268.10 415.33 43084.84 48050.06 2021-03-09 14:50:35.000 068 21268.12 415.35 43084.81 48050.09 2021-03-09 14:50:36.000 068 21268.21 415.27 43084.87 48050.10 2021-03-09 14:50:37.000 068 21268.25 415.24 43084.94 48050.17 2021-03-09 14:50:38.000 068 21268.27 415.27 43084.95 48050.17 2021-03-09 14:50:39.000 068 21268.30 415.29 43084.94 48050.25 2021-03-09 14:50:40.000 068 21268.33 415.28 43084.95 48050.21 2021-03-09 14:50:41.000 068 21268.31 415.27 43084.95 48050.26 2021-03-09 14:50:42.000 068 21268.30 415.29 43084.96 48050.22 2021-03-09 14:50:43.000 068 21268.28 415.30 43084.97 48050.26 2021-03-09 14:50:44.000 068 21268.28 415.34 43084.99 48050.22 2021-03-09 14:50:45.000 068 21268.26 415.34 43085.01 48050.25 2021-03-09 14:50:46.000 068 21268.25 415.32 43085.02 48050.25 2021-03-09 14:50:47.000 068 21268.25 415.35 43085.01 48050.32 2021-03-09 14:50:48.000 068 21268.26 415.35 43084.99 48050.26 2021-03-09 14:50:49.000 068 21268.29 415.39 43084.97 48050.27 2021-03-09 14:50:50.000 068 21268.30 415.42 43084.99 48050.30 2021-03-09 14:50:51.000 068 21268.28 415.45 43084.98 48050.32 2021-03-09 14:50:52.000 068 21268.30 415.48 43084.96 48050.21 2021-03-09 14:50:53.000 068 21268.30 415.50 43084.97 48050.19 2021-03-09 14:50:54.000 068 21268.31 415.52 43084.95 48050.17 2021-03-09 14:50:55.000 068 21268.28 415.50 43084.93 48050.18 2021-03-09 14:50:56.000 068 21268.31 415.50 43084.92 48050.16 2021-03-09 14:50:57.000 068 21268.35 415.48 43084.92 48050.21 2021-03-09 14:50:58.000 068 21268.32 415.47 43084.92 48050.20 2021-03-09 14:50:59.000 068 21268.30 415.51 43084.87 48050.24 2021-03-09 14:51:00.000 068 21268.28 415.52 43084.88 48050.14 2021-03-09 14:51:01.000 068 21268.25 415.52 43084.85 48050.19 2021-03-09 14:51:02.000 068 21268.23 415.50 43084.86 48050.14 2021-03-09 14:51:03.000 068 21268.22 415.48 43084.88 48050.19 2021-03-09 14:51:04.000 068 21268.26 415.48 43084.88 48050.20 2021-03-09 14:51:05.000 068 21268.31 415.50 43084.91 48050.19 2021-03-09 14:51:06.000 068 21268.31 415.49 43084.88 48050.23 2021-03-09 14:51:07.000 068 21268.34 415.51 43084.86 48050.19 2021-03-09 14:51:08.000 068 21268.36 415.47 43084.84 48050.19 2021-03-09 14:51:09.000 068 21268.37 415.48 43084.90 48050.17 2021-03-09 14:51:10.000 068 21268.40 415.47 43084.88 48050.21 2021-03-09 14:51:11.000 068 21268.41 415.44 43084.85 48050.15 2021-03-09 14:51:12.000 068 21268.39 415.46 43084.83 48050.18 2021-03-09 14:51:13.000 068 21268.38 415.44 43084.89 48050.23 2021-03-09 14:51:14.000 068 21268.35 415.42 43084.86 48050.18 2021-03-09 14:51:15.000 068 21268.36 415.39 43084.85 48050.14 2021-03-09 14:51:16.000 068 21268.34 415.42 43084.87 48050.21 2021-03-09 14:51:17.000 068 21268.36 415.44 43084.85 48050.23 2021-03-09 14:51:18.000 068 21268.34 415.46 43084.86 48050.20 2021-03-09 14:51:19.000 068 21268.34 415.47 43084.86 48050.22 2021-03-09 14:51:20.000 068 21268.35 415.46 43084.88 48050.15 2021-03-09 14:51:21.000 068 21268.36 415.50 43084.84 48050.19 2021-03-09 14:51:22.000 068 21268.34 415.50 43084.85 48050.12 2021-03-09 14:51:23.000 068 21268.34 415.52 43084.82 48050.19 2021-03-09 14:51:24.000 068 21268.37 415.55 43084.85 48050.15 2021-03-09 14:51:25.000 068 21268.40 415.56 43084.86 48050.14 2021-03-09 14:51:26.000 068 21268.34 415.59 43084.79 48050.15 2021-03-09 14:51:27.000 068 21268.31 415.63 43084.74 48050.09 2021-03-09 14:51:28.000 068 21268.30 415.65 43084.76 48050.08 2021-03-09 14:51:29.000 068 21268.26 415.67 43084.69 48050.03 2021-03-09 14:51:30.000 068 21268.26 415.69 43084.66 48050.06 2021-03-09 14:51:31.000 068 21268.25 415.73 43084.64 48050.01 2021-03-09 14:51:32.000 068 21268.26 415.72 43084.65 48050.01 2021-03-09 14:51:33.000 068 21268.28 415.75 43084.62 48049.99 2021-03-09 14:51:34.000 068 21268.30 415.76 43084.60 48049.99 2021-03-09 14:51:35.000 068 21268.30 415.77 43084.60 48050.00 2021-03-09 14:51:36.000 068 21268.32 415.77 43084.61 48049.94 2021-03-09 14:51:37.000 068 21268.34 415.74 43084.62 48049.99 2021-03-09 14:51:38.000 068 21268.33 415.74 43084.59 48049.95 2021-03-09 14:51:39.000 068 21268.35 415.74 43084.63 48049.99 2021-03-09 14:51:40.000 068 21268.32 415.72 43084.62 48049.96 2021-03-09 14:51:41.000 068 21268.34 415.67 43084.64 48049.98 2021-03-09 14:51:42.000 068 21268.35 415.64 43084.64 48049.94 2021-03-09 14:51:43.000 068 21268.35 415.65 43084.64 48050.00 2021-03-09 14:51:44.000 068 21268.35 415.66 43084.68 48050.00 2021-03-09 14:51:45.000 068 21268.34 415.63 43084.69 48050.03 2021-03-09 14:51:46.000 068 21268.35 415.64 43084.70 48050.01 2021-03-09 14:51:47.000 068 21268.34 415.64 43084.72 48050.04 2021-03-09 14:51:48.000 068 21268.35 415.65 43084.74 48050.07 2021-03-09 14:51:49.000 068 21268.37 415.64 43084.74 48050.04 2021-03-09 14:51:50.000 068 21268.34 415.65 43084.77 48050.08 2021-03-09 14:51:51.000 068 21268.34 415.69 43084.77 48050.08 2021-03-09 14:51:52.000 068 21268.36 415.76 43084.75 48050.13 2021-03-09 14:51:53.000 068 21268.35 415.85 43084.69 48050.10 2021-03-09 14:51:54.000 068 21268.38 415.90 43084.66 48050.02 2021-03-09 14:51:55.000 068 21268.39 415.92 43084.67 48049.98 2021-03-09 14:51:56.000 068 21268.37 415.97 43084.59 48050.02 2021-03-09 14:51:57.000 068 21268.37 416.01 43084.58 48049.99 2021-03-09 14:51:58.000 068 21268.34 416.10 43084.56 48049.86 2021-03-09 14:51:59.000 068 21268.33 416.15 43084.50 48049.87 2021-03-09 14:52:00.000 068 21268.33 416.19 43084.44 48049.80 2021-03-09 14:52:01.000 068 21268.31 416.19 43084.41 48049.79 2021-03-09 14:52:02.000 068 21268.28 416.19 43084.40 48049.75 2021-03-09 14:52:03.000 068 21268.33 416.19 43084.36 48049.76 2021-03-09 14:52:04.000 068 21268.33 416.17 43084.38 48049.73 2021-03-09 14:52:05.000 068 21268.35 416.13 43084.40 48049.83 2021-03-09 14:52:06.000 068 21268.38 416.04 43084.43 48049.78 2021-03-09 14:52:07.000 068 21268.46 415.96 43084.48 48049.90 2021-03-09 14:52:08.000 068 21268.48 415.90 43084.57 48049.94 2021-03-09 14:52:09.000 068 21268.50 415.90 43084.64 48050.07 2021-03-09 14:52:10.000 068 21268.53 415.88 43084.66 48050.09 2021-03-09 14:52:11.000 068 21268.53 415.87 43084.67 48050.14 2021-03-09 14:52:12.000 068 21268.59 415.86 43084.72 48050.16 2021-03-09 14:52:13.000 068 21268.57 415.84 43084.72 48050.14 2021-03-09 14:52:14.000 068 21268.54 415.85 43084.72 48050.19 2021-03-09 14:52:15.000 068 21268.52 415.88 43084.70 48050.15 2021-03-09 14:52:16.000 068 21268.49 415.99 43084.70 48050.10 2021-03-09 14:52:17.000 068 21268.40 416.10 43084.62 48050.10 2021-03-09 14:52:18.000 068 21268.41 416.16 43084.56 48050.03 2021-03-09 14:52:19.000 068 21268.39 416.17 43084.49 48049.96 2021-03-09 14:52:20.000 068 21268.36 416.15 43084.46 48049.87 2021-03-09 14:52:21.000 068 21268.34 416.15 43084.44 48049.81 2021-03-09 14:52:22.000 068 21268.36 416.16 43084.40 48049.77 2021-03-09 14:52:23.000 068 21268.35 416.20 43084.40 48049.84 2021-03-09 14:52:24.000 068 21268.35 416.24 43084.39 48049.80 2021-03-09 14:52:25.000 068 21268.36 416.27 43084.34 48049.81 2021-03-09 14:52:26.000 068 21268.35 416.26 43084.32 48049.71 2021-03-09 14:52:27.000 068 21268.34 416.26 43084.30 48049.74 2021-03-09 14:52:28.000 068 21268.38 416.25 43084.31 48049.70 2021-03-09 14:52:29.000 068 21268.37 416.23 43084.32 48049.73 2021-03-09 14:52:30.000 068 21268.41 416.15 43084.34 48049.72 2021-03-09 14:52:31.000 068 21268.45 416.08 43084.38 48049.79 2021-03-09 14:52:32.000 068 21268.49 416.06 43084.41 48049.82 2021-03-09 14:52:33.000 068 21268.50 416.05 43084.48 48049.90 2021-03-09 14:52:34.000 068 21268.44 416.13 43084.51 48049.87 2021-03-09 14:52:35.000 068 21268.41 416.21 43084.46 48049.90 2021-03-09 14:52:36.000 068 21268.38 416.29 43084.43 48049.84 2021-03-09 14:52:37.000 068 21268.40 416.31 43084.37 48049.81 2021-03-09 14:52:38.000 068 21268.40 416.32 43084.33 48049.76 2021-03-09 14:52:39.000 068 21268.42 416.33 43084.35 48049.73 2021-03-09 14:52:40.000 068 21268.43 416.33 43084.33 48049.75 2021-03-09 14:52:41.000 068 21268.42 416.28 43084.33 48049.71 2021-03-09 14:52:42.000 068 21268.46 416.25 43084.32 48049.76 2021-03-09 14:52:43.000 068 21268.52 416.23 43084.35 48049.78 2021-03-09 14:52:44.000 068 21268.54 416.18 43084.37 48049.84 2021-03-09 14:52:45.000 068 21268.55 416.14 43084.38 48049.84 2021-03-09 14:52:46.000 068 21268.55 416.08 43084.45 48049.96 2021-03-09 14:52:47.000 068 21268.56 416.04 43084.48 48049.93 2021-03-09 14:52:48.000 068 21268.60 415.98 43084.54 48050.03 2021-03-09 14:52:49.000 068 21268.60 415.93 43084.56 48050.05 2021-03-09 14:52:50.000 068 21268.63 415.89 43084.60 48050.06 2021-03-09 14:52:51.000 068 21268.64 415.86 43084.63 48050.16 2021-03-09 14:52:52.000 068 21268.64 415.82 43084.67 48050.14 2021-03-09 14:52:53.000 068 21268.67 415.76 43084.74 48050.20 2021-03-09 14:52:54.000 068 21268.69 415.72 43084.79 48050.21 2021-03-09 14:52:55.000 068 21268.70 415.72 43084.83 48050.27 2021-03-09 14:52:56.000 068 21268.73 415.73 43084.89 48050.37 2021-03-09 14:52:57.000 068 21268.78 415.74 43084.93 48050.44 2021-03-09 14:52:58.000 068 21268.83 415.77 43084.95 48050.43 2021-03-09 14:52:59.000 068 21268.84 415.78 43085.00 48050.54 2021-03-09 14:53:00.000 068 21268.86 415.82 43085.05 48050.50 2021-03-09 14:53:01.000 068 21268.88 415.84 43085.08 48050.60 2021-03-09 14:53:02.000 068 21268.92 415.87 43085.07 48050.67 2021-03-09 14:53:03.000 068 21268.95 415.87 43085.11 48050.63 2021-03-09 14:53:04.000 068 21268.98 415.90 43085.14 48050.69 2021-03-09 14:53:05.000 068 21268.98 415.93 43085.11 48050.66 2021-03-09 14:53:06.000 068 21268.98 415.91 43085.13 48050.68 2021-03-09 14:53:07.000 068 21268.93 415.89 43085.17 48050.68 2021-03-09 14:53:08.000 068 21268.95 415.89 43085.16 48050.68 2021-03-09 14:53:09.000 068 21268.94 415.94 43085.17 48050.74 2021-03-09 14:53:10.000 068 21268.94 415.95 43085.21 48050.72 2021-03-09 14:53:11.000 068 21268.93 415.93 43085.19 48050.76 2021-03-09 14:53:12.000 068 21268.92 415.94 43085.19 48050.75 2021-03-09 14:53:13.000 068 21268.96 416.00 43085.18 48050.77 2021-03-09 14:53:14.000 068 21268.98 416.06 43085.17 48050.76 2021-03-09 14:53:15.000 068 21268.98 416.05 43085.14 48050.76 2021-03-09 14:53:16.000 068 21269.00 416.02 43085.12 48050.76 2021-03-09 14:53:17.000 068 21268.99 416.04 43085.11 48050.68 2021-03-09 14:53:18.000 068 21269.00 416.05 43085.09 48050.74 2021-03-09 14:53:19.000 068 21269.04 416.04 43085.10 48050.68 2021-03-09 14:53:20.000 068 21269.03 416.06 43085.11 48050.72 2021-03-09 14:53:21.000 068 21269.01 416.09 43085.11 48050.71 2021-03-09 14:53:22.000 068 21269.01 416.15 43085.10 48050.72 2021-03-09 14:53:23.000 068 21268.96 416.18 43085.07 48050.71 2021-03-09 14:53:24.000 068 21268.97 416.23 43085.05 48050.61 2021-03-09 14:53:25.000 068 21268.98 416.27 43085.04 48050.64 2021-03-09 14:53:26.000 068 21268.97 416.29 43085.01 48050.63 2021-03-09 14:53:27.000 068 21268.96 416.28 43084.97 48050.56 2021-03-09 14:53:28.000 068 21268.94 416.25 43084.97 48050.56 2021-03-09 14:53:29.000 068 21268.93 416.23 43084.95 48050.53 2021-03-09 14:53:30.000 068 21268.91 416.25 43084.96 48050.57 2021-03-09 14:53:31.000 068 21268.91 416.28 43084.99 48050.57 2021-03-09 14:53:32.000 068 21268.93 416.28 43084.98 48050.60 2021-03-09 14:53:33.000 068 21268.95 416.31 43085.01 48050.59 2021-03-09 14:53:34.000 068 21268.98 416.34 43085.00 48050.64 2021-03-09 14:53:35.000 068 21269.00 416.35 43085.01 48050.62 2021-03-09 14:53:36.000 068 21269.00 416.33 43084.99 48050.59 2021-03-09 14:53:37.000 068 21269.03 416.32 43084.99 48050.67 2021-03-09 14:53:38.000 068 21269.04 416.33 43085.03 48050.57 2021-03-09 14:53:39.000 068 21269.03 416.34 43085.01 48050.64 2021-03-09 14:53:40.000 068 21269.04 416.36 43085.03 48050.60 2021-03-09 14:53:41.000 068 21269.05 416.37 43085.03 48050.62 2021-03-09 14:53:42.000 068 21269.04 416.38 43085.03 48050.59 2021-03-09 14:53:43.000 068 21269.02 416.43 43085.03 48050.61 2021-03-09 14:53:44.000 068 21269.01 416.50 43085.02 48050.66 2021-03-09 14:53:45.000 068 21269.01 416.54 43085.00 48050.57 2021-03-09 14:53:46.000 068 21269.01 416.52 43084.96 48050.60 2021-03-09 14:53:47.000 068 21269.02 416.53 43084.94 48050.58 2021-03-09 14:53:48.000 068 21269.01 416.55 43084.93 48050.58 2021-03-09 14:53:49.000 068 21269.02 416.55 43084.92 48050.56 2021-03-09 14:53:50.000 068 21269.04 416.59 43084.89 48050.55 2021-03-09 14:53:51.000 068 21269.03 416.65 43084.88 48050.60 2021-03-09 14:53:52.000 068 21269.03 416.68 43084.87 48050.48 2021-03-09 14:53:53.000 068 21269.02 416.67 43084.86 48050.49 2021-03-09 14:53:54.000 068 21269.05 416.62 43084.80 48050.40 2021-03-09 14:53:55.000 068 21269.06 416.60 43084.82 48050.44 2021-03-09 14:53:56.000 068 21269.10 416.60 43084.84 48050.43 2021-03-09 14:53:57.000 068 21269.09 416.58 43084.81 48050.47 2021-03-09 14:53:58.000 068 21269.11 416.56 43084.85 48050.51 2021-03-09 14:53:59.000 068 21269.14 416.51 43084.88 48050.44 2021-03-09 14:54:00.000 068 21269.18 416.44 43084.92 48050.51 2021-03-09 14:54:01.000 068 21269.21 416.34 43084.96 48050.53 2021-03-09 14:54:02.000 068 21269.21 416.30 43085.01 48050.67 2021-03-09 14:54:03.000 068 21269.23 416.25 43085.07 48050.75 2021-03-09 14:54:04.000 068 21269.24 416.22 43085.12 48050.73 2021-03-09 14:54:05.000 068 21269.24 416.21 43085.18 48050.79 2021-03-09 14:54:06.000 068 21269.26 416.21 43085.21 48050.82 2021-03-09 14:54:07.000 068 21269.26 416.23 43085.23 48050.94 2021-03-09 14:54:08.000 068 21269.30 416.22 43085.29 48050.88 2021-03-09 14:54:09.000 068 21269.28 416.22 43085.29 48050.97 2021-03-09 14:54:10.000 068 21269.24 416.24 43085.34 48050.99 2021-03-09 14:54:11.000 068 21269.25 416.23 43085.32 48050.99 2021-03-09 14:54:12.000 068 21269.26 416.22 43085.33 48051.01 2021-03-09 14:54:13.000 068 21269.25 416.20 43085.33 48050.97 2021-03-09 14:54:14.000 068 21269.26 416.23 43085.34 48051.02 2021-03-09 14:54:15.000 068 21269.25 416.21 43085.32 48050.95 2021-03-09 14:54:16.000 068 21269.26 416.14 43085.35 48050.99 2021-03-09 14:54:17.000 068 21269.23 416.15 43085.37 48051.03 2021-03-09 14:54:18.000 068 21269.20 416.21 43085.36 48051.01 2021-03-09 14:54:19.000 068 21269.19 416.28 43085.38 48051.08 2021-03-09 14:54:20.000 068 21269.18 416.31 43085.38 48051.00 2021-03-09 14:54:21.000 068 21269.19 416.31 43085.36 48051.02 2021-03-09 14:54:22.000 068 21269.14 416.23 43085.38 48051.01 2021-03-09 14:54:23.000 068 21269.11 416.22 43085.38 48051.01 2021-03-09 14:54:24.000 068 21269.05 416.33 43085.38 48051.02 2021-03-09 14:54:25.000 068 21269.02 416.42 43085.34 48050.90 2021-03-09 14:54:26.000 068 21269.03 416.45 43085.28 48050.92 2021-03-09 14:54:27.000 068 21268.98 416.52 43085.28 48050.81 2021-03-09 14:54:28.000 068 21268.99 416.56 43085.25 48050.82 2021-03-09 14:54:29.000 068 21268.98 416.59 43085.23 48050.81 2021-03-09 14:54:30.000 068 21268.95 416.68 43085.21 48050.82 2021-03-09 14:54:31.000 068 21268.95 416.71 43085.14 48050.77 2021-03-09 14:54:32.000 068 21268.99 416.69 43085.14 48050.67 2021-03-09 14:54:33.000 068 21268.98 416.72 43085.11 48050.73 2021-03-09 14:54:34.000 068 21268.98 416.71 43085.12 48050.74 2021-03-09 14:54:35.000 068 21268.98 416.75 43085.10 48050.66 2021-03-09 14:54:36.000 068 21268.98 416.78 43085.10 48050.66 2021-03-09 14:54:37.000 068 21268.95 416.79 43085.09 48050.63 2021-03-09 14:54:38.000 068 21268.95 416.77 43085.10 48050.67 2021-03-09 14:54:39.000 068 21268.92 416.79 43085.11 48050.61 2021-03-09 14:54:40.000 068 21268.93 416.82 43085.11 48050.68 2021-03-09 14:54:41.000 068 21268.92 416.83 43085.09 48050.63 2021-03-09 14:54:42.000 068 21268.90 416.83 43085.07 48050.64 2021-03-09 14:54:43.000 068 21268.92 416.80 43085.04 48050.60 2021-03-09 14:54:44.000 068 21268.94 416.75 43085.04 48050.58 2021-03-09 14:54:45.000 068 21268.93 416.74 43085.09 48050.66 2021-03-09 14:54:46.000 068 21268.94 416.73 43085.10 48050.62 2021-03-09 14:54:47.000 068 21268.92 416.71 43085.11 48050.64 2021-03-09 14:54:48.000 068 21268.93 416.70 43085.13 48050.59 2021-03-09 14:54:49.000 068 21268.93 416.69 43085.12 48050.64 2021-03-09 14:54:50.000 068 21268.94 416.64 43085.14 48050.62 2021-03-09 14:54:51.000 068 21268.96 416.64 43085.16 48050.63 2021-03-09 14:54:52.000 068 21268.96 416.64 43085.17 48050.70 2021-03-09 14:54:53.000 068 21268.91 416.69 43085.17 48050.68 2021-03-09 14:54:54.000 068 21268.91 416.75 43085.16 48050.71 2021-03-09 14:54:55.000 068 21268.88 416.82 43085.11 48050.66 2021-03-09 14:54:56.000 068 21268.88 416.84 43085.08 48050.65 2021-03-09 14:54:57.000 068 21268.85 416.86 43085.03 48050.62 2021-03-09 14:54:58.000 068 21268.84 416.86 43085.05 48050.59 2021-03-09 14:54:59.000 068 21268.85 416.87 43085.05 48050.59 2021-03-09 14:55:00.000 068 21268.87 416.86 43085.03 48050.51 2021-03-09 14:55:01.000 068 21268.86 416.86 43085.05 48050.54 2021-03-09 14:55:02.000 068 21268.88 416.84 43085.07 48050.64 2021-03-09 14:55:03.000 068 21268.90 416.83 43085.12 48050.59 2021-03-09 14:55:04.000 068 21268.87 416.83 43085.12 48050.57 2021-03-09 14:55:05.000 068 21268.89 416.85 43085.13 48050.65 2021-03-09 14:55:06.000 068 21268.90 416.88 43085.14 48050.70 2021-03-09 14:55:07.000 068 21268.91 416.88 43085.16 48050.65 2021-03-09 14:55:08.000 068 21268.91 416.88 43085.14 48050.71 2021-03-09 14:55:09.000 068 21268.90 416.90 43085.12 48050.63 2021-03-09 14:55:10.000 068 21268.94 416.91 43085.12 48050.67 2021-03-09 14:55:11.000 068 21268.95 416.94 43085.12 48050.65 2021-03-09 14:55:12.000 068 21269.01 416.98 43085.09 48050.66 2021-03-09 14:55:13.000 068 21269.00 417.00 43085.06 48050.70 2021-03-09 14:55:14.000 068 21269.01 416.99 43085.04 48050.67 2021-03-09 14:55:15.000 068 21269.02 416.98 43085.01 48050.71 2021-03-09 14:55:16.000 068 21269.06 416.95 43085.03 48050.66 2021-03-09 14:55:17.000 068 21269.03 416.96 43085.03 48050.72 2021-03-09 14:55:18.000 068 21269.02 416.98 43085.05 48050.68 2021-03-09 14:55:19.000 068 21269.04 416.97 43085.05 48050.70 2021-03-09 14:55:20.000 068 21269.02 416.96 43085.03 48050.71 2021-03-09 14:55:21.000 068 21269.01 416.96 43085.01 48050.61 2021-03-09 14:55:22.000 068 21268.97 417.00 43085.02 48050.66 2021-03-09 14:55:23.000 068 21268.98 417.02 43085.04 48050.59 2021-03-09 14:55:24.000 068 21268.94 417.01 43084.98 48050.56 2021-03-09 14:55:25.000 068 21268.94 416.98 43084.99 48050.57 2021-03-09 14:55:26.000 068 21268.94 416.90 43085.01 48050.55 2021-03-09 14:55:27.000 068 21268.94 416.81 43085.05 48050.60 2021-03-09 14:55:28.000 068 21268.89 416.78 43085.11 48050.59 2021-03-09 14:55:29.000 068 21268.86 416.73 43085.15 48050.70 2021-03-09 14:55:30.000 068 21268.88 416.73 43085.18 48050.68 2021-03-09 14:55:31.000 068 21268.88 416.70 43085.24 48050.75 2021-03-09 14:55:32.000 068 21268.87 416.70 43085.28 48050.71 2021-03-09 14:55:33.000 068 21268.90 416.70 43085.31 48050.74 2021-03-09 14:55:34.000 068 21268.89 416.70 43085.30 48050.83 2021-03-09 14:55:35.000 068 21268.86 416.71 43085.31 48050.82 2021-03-09 14:55:36.000 068 21268.85 416.71 43085.32 48050.77 2021-03-09 14:55:37.000 068 21268.87 416.73 43085.35 48050.79 2021-03-09 14:55:38.000 068 21268.89 416.75 43085.35 48050.88 2021-03-09 14:55:39.000 068 21268.88 416.81 43085.31 48050.82 2021-03-09 14:55:40.000 068 21268.86 416.80 43085.34 48050.83 2021-03-09 14:55:41.000 068 21268.84 416.80 43085.36 48050.84 2021-03-09 14:55:42.000 068 21268.84 416.81 43085.34 48050.79 2021-03-09 14:55:43.000 068 21268.85 416.83 43085.36 48050.82 2021-03-09 14:55:44.000 068 21268.85 416.87 43085.32 48050.81 2021-03-09 14:55:45.000 068 21268.84 416.88 43085.34 48050.81 2021-03-09 14:55:46.000 068 21268.89 416.82 43085.35 48050.84 2021-03-09 14:55:47.000 068 21268.91 416.80 43085.38 48050.82 2021-03-09 14:55:48.000 068 21268.94 416.72 43085.43 48050.96 2021-03-09 14:55:49.000 068 21268.93 416.71 43085.45 48050.91 2021-03-09 14:55:50.000 068 21268.96 416.67 43085.49 48051.02 2021-03-09 14:55:51.000 068 21268.98 416.61 43085.56 48051.06 2021-03-09 14:55:52.000 068 21268.99 416.57 43085.61 48051.08 2021-03-09 14:55:53.000 068 21269.03 416.53 43085.67 48051.18 2021-03-09 14:55:54.000 068 21269.07 416.49 43085.68 48051.16 2021-03-09 14:55:55.000 068 21269.11 416.49 43085.70 48051.24 2021-03-09 14:55:56.000 068 21269.17 416.46 43085.76 48051.24 2021-03-09 14:55:57.000 068 21269.19 416.43 43085.77 48051.32 2021-03-09 14:55:58.000 068 21269.21 416.40 43085.79 48051.39 2021-03-09 14:55:59.000 068 21269.21 416.38 43085.82 48051.40 2021-03-09 14:56:00.000 068 21269.20 416.35 43085.86 48051.48 2021-03-09 14:56:01.000 068 21269.18 416.36 43085.87 48051.48 2021-03-09 14:56:02.000 068 21269.11 416.44 43085.84 48051.45 2021-03-09 14:56:03.000 068 21269.11 416.46 43085.83 48051.44 2021-03-09 14:56:04.000 068 21269.11 416.48 43085.81 48051.36 2021-03-09 14:56:05.000 068 21269.12 416.46 43085.80 48051.38 2021-03-09 14:56:06.000 068 21269.12 416.44 43085.81 48051.41 2021-03-09 14:56:07.000 068 21269.11 416.42 43085.82 48051.38 2021-03-09 14:56:08.000 068 21269.09 416.44 43085.85 48051.39 2021-03-09 14:56:09.000 068 21269.08 416.42 43085.83 48051.47 2021-03-09 14:56:10.000 068 21269.12 416.42 43085.87 48051.42 2021-03-09 14:56:11.000 068 21269.11 416.44 43085.88 48051.38 2021-03-09 14:56:12.000 068 21269.10 416.45 43085.87 48051.40 2021-03-09 14:56:13.000 068 21269.10 416.45 43085.84 48051.46 2021-03-09 14:56:14.000 068 21269.08 416.46 43085.86 48051.39 2021-03-09 14:56:15.000 068 21269.08 416.48 43085.84 48051.48 2021-03-09 14:56:16.000 068 21269.07 416.50 43085.83 48051.45 2021-03-09 14:56:17.000 068 21269.07 416.52 43085.82 48051.40 2021-03-09 14:56:18.000 068 21269.06 416.47 43085.83 48051.42 2021-03-09 14:56:19.000 068 21269.06 416.48 43085.85 48051.32 2021-03-09 14:56:20.000 068 21269.07 416.45 43085.84 48051.38 2021-03-09 14:56:21.000 068 21269.07 416.46 43085.82 48051.36 2021-03-09 14:56:22.000 068 21269.09 416.42 43085.86 48051.36 2021-03-09 14:56:23.000 068 21269.09 416.41 43085.88 48051.45 2021-03-09 14:56:24.000 068 21269.07 416.38 43085.87 48051.40 2021-03-09 14:56:25.000 068 21269.04 416.35 43085.90 48051.50 2021-03-09 14:56:26.000 068 21269.01 416.36 43085.94 48051.48 2021-03-09 14:56:27.000 068 21269.03 416.35 43085.95 48051.48 2021-03-09 14:56:28.000 068 21269.02 416.37 43085.99 48051.48 2021-03-09 14:56:29.000 068 21269.05 416.36 43085.97 48051.43 2021-03-09 14:56:30.000 068 21269.01 416.38 43085.99 48051.43 2021-03-09 14:56:31.000 068 21269.03 416.40 43085.99 48051.51 2021-03-09 14:56:32.000 068 21269.05 416.40 43085.95 48051.47 2021-03-09 14:56:33.000 068 21269.07 416.39 43085.93 48051.52 2021-03-09 14:56:34.000 068 21269.05 416.37 43085.93 48051.47 2021-03-09 14:56:35.000 068 21269.00 416.34 43085.91 48051.53 2021-03-09 14:56:36.000 068 21269.03 416.32 43085.92 48051.46 2021-03-09 14:56:37.000 068 21269.01 416.31 43085.90 48051.40 2021-03-09 14:56:38.000 068 21268.99 416.29 43085.87 48051.39 2021-03-09 14:56:39.000 068 21268.96 416.27 43085.87 48051.43 2021-03-09 14:56:40.000 068 21268.94 416.30 43085.88 48051.36 2021-03-09 14:56:41.000 068 21268.96 416.29 43085.82 48051.31 2021-03-09 14:56:42.000 068 21268.97 416.28 43085.86 48051.42 2021-03-09 14:56:43.000 068 21268.99 416.26 43085.85 48051.36 2021-03-09 14:56:44.000 068 21268.98 416.27 43085.83 48051.31 2021-03-09 14:56:45.000 068 21269.01 416.26 43085.86 48051.37 2021-03-09 14:56:46.000 068 21268.98 416.32 43085.87 48051.38 2021-03-09 14:56:47.000 068 21269.00 416.39 43085.84 48051.35 2021-03-09 14:56:48.000 068 21269.02 416.43 43085.83 48051.39 2021-03-09 14:56:49.000 068 21269.05 416.41 43085.82 48051.32 2021-03-09 14:56:50.000 068 21269.07 416.41 43085.82 48051.35 2021-03-09 14:56:51.000 068 21269.05 416.44 43085.82 48051.36 2021-03-09 14:56:52.000 068 21269.08 416.42 43085.86 48051.35 2021-03-09 14:56:53.000 068 21269.10 416.45 43085.85 48051.41 2021-03-09 14:56:54.000 068 21269.10 416.46 43085.84 48051.35 2021-03-09 14:56:55.000 068 21269.11 416.48 43085.85 48051.39 2021-03-09 14:56:56.000 068 21269.15 416.46 43085.84 48051.40 2021-03-09 14:56:57.000 068 21269.14 416.45 43085.87 48051.40 2021-03-09 14:56:58.000 068 21269.13 416.50 43085.88 48051.48 2021-03-09 14:56:59.000 068 21269.14 416.51 43085.88 48051.45 2021-03-09 14:57:00.000 068 21269.17 416.49 43085.90 48051.49 2021-03-09 14:57:01.000 068 21269.19 416.48 43085.92 48051.51 2021-03-09 14:57:02.000 068 21269.20 416.54 43085.91 48051.44 2021-03-09 14:57:03.000 068 21269.18 416.63 43085.84 48051.47 2021-03-09 14:57:04.000 068 21269.19 416.71 43085.81 48051.39 2021-03-09 14:57:05.000 068 21269.15 416.76 43085.72 48051.33 2021-03-09 14:57:06.000 068 21269.14 416.78 43085.66 48051.30 2021-03-09 14:57:07.000 068 21269.14 416.80 43085.64 48051.26 2021-03-09 14:57:08.000 068 21269.13 416.81 43085.63 48051.28 2021-03-09 14:57:09.000 068 21269.09 416.82 43085.59 48051.23 2021-03-09 14:57:10.000 068 21269.07 416.84 43085.58 48051.23 2021-03-09 14:57:11.000 068 21269.05 416.85 43085.58 48051.20 2021-03-09 14:57:12.000 068 21269.02 416.87 43085.59 48051.13 2021-03-09 14:57:13.000 068 21268.99 416.87 43085.53 48051.08 2021-03-09 14:57:14.000 068 21268.99 416.88 43085.47 48051.02 2021-03-09 14:57:15.000 068 21268.96 416.92 43085.45 48051.01 2021-03-09 14:57:16.000 068 21268.93 416.93 43085.45 48050.98 2021-03-09 14:57:17.000 068 21268.89 416.97 43085.42 48050.95 2021-03-09 14:57:18.000 068 21268.88 416.98 43085.40 48050.96 2021-03-09 14:57:19.000 068 21268.87 416.99 43085.34 48050.89 2021-03-09 14:57:20.000 068 21268.87 416.98 43085.36 48050.93 2021-03-09 14:57:21.000 068 21268.86 416.96 43085.38 48050.86 2021-03-09 14:57:22.000 068 21268.90 416.96 43085.36 48050.82 2021-03-09 14:57:23.000 068 21268.91 416.91 43085.39 48050.94 2021-03-09 14:57:24.000 068 21268.93 416.85 43085.43 48050.93 2021-03-09 14:57:25.000 068 21268.94 416.86 43085.47 48051.00 2021-03-09 14:57:26.000 068 21268.96 416.86 43085.48 48050.95 2021-03-09 14:57:27.000 068 21268.95 416.90 43085.50 48051.05 2021-03-09 14:57:28.000 068 21268.97 416.93 43085.50 48050.98 2021-03-09 14:57:29.000 068 21268.99 416.95 43085.51 48051.01 2021-03-09 14:57:30.000 068 21269.02 416.97 43085.51 48051.04 2021-03-09 14:57:31.000 068 21268.98 416.96 43085.51 48051.02 2021-03-09 14:57:32.000 068 21268.99 416.98 43085.51 48051.07 2021-03-09 14:57:33.000 068 21269.02 416.99 43085.52 48051.04 2021-03-09 14:57:34.000 068 21269.01 417.00 43085.54 48051.12 2021-03-09 14:57:35.000 068 21269.02 417.02 43085.53 48051.13 2021-03-09 14:57:36.000 068 21268.97 417.04 43085.55 48051.13 2021-03-09 14:57:37.000 068 21269.01 417.04 43085.58 48051.14 2021-03-09 14:57:38.000 068 21269.03 417.02 43085.58 48051.11 2021-03-09 14:57:39.000 068 21268.94 417.05 43085.59 48051.11 2021-03-09 14:57:40.000 068 21268.94 417.08 43085.60 48051.05 2021-03-09 14:57:41.000 068 21268.92 417.10 43085.53 48051.05 2021-03-09 14:57:42.000 068 21268.90 417.11 43085.52 48051.08 2021-03-09 14:57:43.000 068 21268.93 417.11 43085.51 48051.03 2021-03-09 14:57:44.000 068 21268.94 417.13 43085.51 48051.08 2021-03-09 14:57:45.000 068 21268.91 417.10 43085.50 48051.06 2021-03-09 14:57:46.000 068 21268.92 417.03 43085.54 48051.08 2021-03-09 14:57:47.000 068 21268.90 417.02 43085.61 48051.09 2021-03-09 14:57:48.000 068 21268.87 417.02 43085.63 48051.06 2021-03-09 14:57:49.000 068 21268.86 417.03 43085.66 48051.16 2021-03-09 14:57:50.000 068 21268.91 417.04 43085.64 48051.10 2021-03-09 14:57:51.000 068 21268.96 417.04 43085.67 48051.13 2021-03-09 14:57:52.000 068 21268.98 417.05 43085.68 48051.16 2021-03-09 14:57:53.000 068 21268.99 417.05 43085.71 48051.17 2021-03-09 14:57:54.000 068 21269.04 417.03 43085.73 48051.27 2021-03-09 14:57:55.000 068 21269.09 416.99 43085.72 48051.29 2021-03-09 14:57:56.000 068 21269.11 417.00 43085.74 48051.33 2021-03-09 14:57:57.000 068 21269.10 417.01 43085.77 48051.29 2021-03-09 14:57:58.000 068 21269.13 416.98 43085.81 48051.34 2021-03-09 14:57:59.000 068 21269.14 416.96 43085.83 48051.42 2021-03-09 14:58:00.000 068 21269.12 416.93 43085.82 48051.40 2021-03-09 14:58:01.000 068 21269.12 416.93 43085.85 48051.44 2021-03-09 14:58:02.000 068 21269.11 416.94 43085.90 48051.38 2021-03-09 14:58:03.000 068 21269.10 416.94 43085.88 48051.42 2021-03-09 14:58:04.000 068 21269.07 416.97 43085.92 48051.45 2021-03-09 14:58:05.000 068 21269.09 416.95 43085.90 48051.45 2021-03-09 14:58:06.000 068 21269.11 416.93 43085.92 48051.51 2021-03-09 14:58:07.000 068 21269.10 416.94 43085.93 48051.50 2021-03-09 14:58:08.000 068 21269.08 416.97 43085.92 48051.51 2021-03-09 14:58:09.000 068 21269.09 416.96 43085.92 48051.54 2021-03-09 14:58:10.000 068 21269.05 416.95 43085.94 48051.44 2021-03-09 14:58:11.000 068 21269.03 416.96 43085.93 48051.49 2021-03-09 14:58:12.000 068 21269.01 416.97 43085.94 48051.44 2021-03-09 14:58:13.000 068 21268.93 417.01 43085.94 48051.43 2021-03-09 14:58:14.000 068 21268.97 416.99 43085.90 48051.47 2021-03-09 14:58:15.000 068 21268.99 416.98 43085.94 48051.43 2021-03-09 14:58:16.000 068 21268.99 416.97 43085.94 48051.48 2021-03-09 14:58:17.000 068 21269.01 417.00 43085.91 48051.49 2021-03-09 14:58:18.000 068 21269.00 416.99 43085.92 48051.43 2021-03-09 14:58:19.000 068 21269.00 416.98 43085.93 48051.46 2021-03-09 14:58:20.000 068 21268.98 417.01 43085.92 48051.40 2021-03-09 14:58:21.000 068 21268.97 417.03 43085.89 48051.40 2021-03-09 14:58:22.000 068 21268.99 417.05 43085.89 48051.36 2021-03-09 14:58:23.000 068 21269.02 417.03 43085.85 48051.36 2021-03-09 14:58:24.000 068 21269.02 417.05 43085.85 48051.39 2021-03-09 14:58:25.000 068 21269.06 417.08 43085.82 48051.40 2021-03-09 14:58:26.000 068 21269.11 417.10 43085.83 48051.41 2021-03-09 14:58:27.000 068 21269.09 417.12 43085.81 48051.39 2021-03-09 14:58:28.000 068 21269.07 417.08 43085.82 48051.39 2021-03-09 14:58:29.000 068 21269.07 417.08 43085.83 48051.31 2021-03-09 14:58:30.000 068 21269.04 417.10 43085.84 48051.36 2021-03-09 14:58:31.000 068 21269.06 417.05 43085.85 48051.38 2021-03-09 14:58:32.000 068 21269.05 417.02 43085.86 48051.36 2021-03-09 14:58:33.000 068 21269.05 417.03 43085.90 48051.43 2021-03-09 14:58:34.000 068 21269.07 417.01 43085.90 48051.43 2021-03-09 14:58:35.000 068 21269.08 417.00 43085.91 48051.38 2021-03-09 14:58:36.000 068 21269.08 416.98 43085.91 48051.42 2021-03-09 14:58:37.000 068 21269.06 416.97 43085.92 48051.44 2021-03-09 14:58:38.000 068 21269.04 416.95 43085.93 48051.51 2021-03-09 14:58:39.000 068 21269.05 416.92 43085.94 48051.48 2021-03-09 14:58:40.000 068 21269.06 416.91 43085.98 48051.45 2021-03-09 14:58:41.000 068 21269.06 416.92 43086.01 48051.47 2021-03-09 14:58:42.000 068 21269.08 416.96 43086.01 48051.56 2021-03-09 14:58:43.000 068 21269.08 416.94 43086.03 48051.53 2021-03-09 14:58:44.000 068 21269.10 416.98 43086.05 48051.58 2021-03-09 14:58:45.000 068 21269.07 416.99 43086.04 48051.60 2021-03-09 14:58:46.000 068 21269.08 416.98 43086.03 48051.57 2021-03-09 14:58:47.000 068 21269.06 416.95 43086.09 48051.59 2021-03-09 14:58:48.000 068 21269.05 416.96 43086.09 48051.54 2021-03-09 14:58:49.000 068 21269.06 416.96 43086.12 48051.57 2021-03-09 14:58:50.000 068 21269.06 416.98 43086.13 48051.61 2021-03-09 14:58:51.000 068 21269.03 417.04 43086.12 48051.60 2021-03-09 14:58:52.000 068 21269.02 417.09 43086.13 48051.69 2021-03-09 14:58:53.000 068 21269.05 417.06 43086.11 48051.65 2021-03-09 14:58:54.000 068 21269.03 417.05 43086.12 48051.66 2021-03-09 14:58:55.000 068 21269.04 417.04 43086.13 48051.69 2021-03-09 14:58:56.000 068 21269.03 417.02 43086.16 48051.61 2021-03-09 14:58:57.000 068 21269.03 417.02 43086.15 48051.67 2021-03-09 14:58:58.000 068 21269.04 417.03 43086.19 48051.73 2021-03-09 14:58:59.000 068 21269.04 417.02 43086.23 48051.66 2021-03-09 14:59:00.000 068 21269.04 416.99 43086.25 48051.71 2021-03-09 14:59:01.000 068 21269.03 416.97 43086.26 48051.77 2021-03-09 14:59:02.000 068 21269.08 417.00 43086.29 48051.72 2021-03-09 14:59:03.000 068 21269.13 417.02 43086.28 48051.79 2021-03-09 14:59:04.000 068 21269.16 417.01 43086.28 48051.80 2021-03-09 14:59:05.000 068 21269.16 417.03 43086.27 48051.86 2021-03-09 14:59:06.000 068 21269.15 417.05 43086.24 48051.86 2021-03-09 14:59:07.000 068 21269.11 417.02 43086.29 48051.82 2021-03-09 14:59:08.000 068 21269.11 417.00 43086.31 48051.87 2021-03-09 14:59:09.000 068 21269.10 416.98 43086.31 48051.81 2021-03-09 14:59:10.000 068 21269.12 416.99 43086.31 48051.84 2021-03-09 14:59:11.000 068 21269.14 416.98 43086.36 48051.88 2021-03-09 14:59:12.000 068 21269.14 417.02 43086.35 48051.86 2021-03-09 14:59:13.000 068 21269.12 417.03 43086.36 48051.96 2021-03-09 14:59:14.000 068 21269.12 417.00 43086.39 48051.94 2021-03-09 14:59:15.000 068 21269.16 417.03 43086.38 48051.95 2021-03-09 14:59:16.000 068 21269.15 417.11 43086.39 48052.00 2021-03-09 14:59:17.000 068 21269.14 417.20 43086.35 48051.86 2021-03-09 14:59:18.000 068 21269.16 417.23 43086.28 48051.87 2021-03-09 14:59:19.000 068 21269.14 417.22 43086.26 48051.83 2021-03-09 14:59:20.000 068 21269.13 417.21 43086.25 48051.81 2021-03-09 14:59:21.000 068 21269.14 417.23 43086.26 48051.89 2021-03-09 14:59:22.000 068 21269.18 417.23 43086.27 48051.84 2021-03-09 14:59:23.000 068 21269.19 417.23 43086.28 48051.88 2021-03-09 14:59:24.000 068 21269.21 417.23 43086.30 48051.93 2021-03-09 14:59:25.000 068 21269.23 417.24 43086.34 48051.85 2021-03-09 14:59:26.000 068 21269.25 417.28 43086.34 48051.94 2021-03-09 14:59:27.000 068 21269.27 417.34 43086.33 48051.90 2021-03-09 14:59:28.000 068 21269.27 417.36 43086.31 48051.90 2021-03-09 14:59:29.000 068 21269.29 417.41 43086.27 48051.95 2021-03-09 14:59:30.000 068 21269.32 417.48 43086.22 48051.91 2021-03-09 14:59:31.000 068 21269.32 417.48 43086.18 48051.90 2021-03-09 14:59:32.000 068 21269.32 417.48 43086.15 48051.88 2021-03-09 14:59:33.000 068 21269.32 417.48 43086.16 48051.79 2021-03-09 14:59:34.000 068 21269.33 417.52 43086.16 48051.78 2021-03-09 14:59:35.000 068 21269.34 417.53 43086.11 48051.86 2021-03-09 14:59:36.000 068 21269.32 417.51 43086.09 48051.77 2021-03-09 14:59:37.000 068 21269.34 417.49 43086.11 48051.80 2021-03-09 14:59:38.000 068 21269.35 417.48 43086.11 48051.76 2021-03-09 14:59:39.000 068 21269.37 417.47 43086.12 48051.83 2021-03-09 14:59:40.000 068 21269.39 417.45 43086.14 48051.80 2021-03-09 14:59:41.000 068 21269.40 417.43 43086.15 48051.82 2021-03-09 14:59:42.000 068 21269.41 417.40 43086.17 48051.85 2021-03-09 14:59:43.000 068 21269.42 417.37 43086.23 48051.81 2021-03-09 14:59:44.000 068 21269.43 417.35 43086.22 48051.87 2021-03-09 14:59:45.000 068 21269.43 417.30 43086.24 48051.87 2021-03-09 14:59:46.000 068 21269.41 417.24 43086.28 48051.89 2021-03-09 14:59:47.000 068 21269.42 417.22 43086.30 48051.99 2021-03-09 14:59:48.000 068 21269.41 417.17 43086.35 48052.00 2021-03-09 14:59:49.000 068 21269.39 417.17 43086.38 48052.01 2021-03-09 14:59:50.000 068 21269.41 417.19 43086.41 48052.04 2021-03-09 14:59:51.000 068 21269.39 417.21 43086.38 48052.01 2021-03-09 14:59:52.000 068 21269.39 417.21 43086.39 48052.00 2021-03-09 14:59:53.000 068 21269.40 417.24 43086.37 48052.01 2021-03-09 14:59:54.000 068 21269.33 417.23 43086.36 48051.98 2021-03-09 14:59:55.000 068 21269.34 417.22 43086.37 48052.07 2021-03-09 14:59:56.000 068 21269.33 417.26 43086.38 48052.03 2021-03-09 14:59:57.000 068 21269.31 417.25 43086.37 48052.02 2021-03-09 14:59:58.000 068 21269.29 417.24 43086.35 48052.02 2021-03-09 14:59:59.000 068 21269.29 417.26 43086.37 48051.94 2021-03-09 15:00:00.000 068 21269.30 417.27 43086.39 48051.96 2021-03-09 15:00:01.000 068 21269.28 417.34 43086.37 48051.99 2021-03-09 15:00:02.000 068 21269.30 417.39 43086.35 48051.96 2021-03-09 15:00:03.000 068 21269.26 417.42 43086.30 48052.01 2021-03-09 15:00:04.000 068 21269.25 417.42 43086.32 48051.97 2021-03-09 15:00:05.000 068 21269.25 417.40 43086.31 48051.95 2021-03-09 15:00:06.000 068 21269.25 417.39 43086.33 48051.95 2021-03-09 15:00:07.000 068 21269.25 417.41 43086.33 48051.86 2021-03-09 15:00:08.000 068 21269.26 417.39 43086.30 48051.88 2021-03-09 15:00:09.000 068 21269.27 417.38 43086.30 48051.89 2021-03-09 15:00:10.000 068 21269.26 417.45 43086.27 48051.89 2021-03-09 15:00:11.000 068 21269.23 417.50 43086.21 48051.91 2021-03-09 15:00:12.000 068 21269.24 417.52 43086.16 48051.87 2021-03-09 15:00:13.000 068 21269.24 417.55 43086.11 48051.78 2021-03-09 15:00:14.000 068 21269.22 417.60 43086.08 48051.79 2021-03-09 15:00:15.000 068 21269.20 417.69 43086.02 48051.70 2021-03-09 15:00:16.000 068 21269.19 417.82 43085.91 48051.62 2021-03-09 15:00:17.000 068 21269.19 417.90 43085.83 48051.55 2021-03-09 15:00:18.000 068 21269.20 417.91 43085.77 48051.50 2021-03-09 15:00:19.000 068 21269.17 417.92 43085.67 48051.42 2021-03-09 15:00:20.000 068 21269.20 417.94 43085.62 48051.32 2021-03-09 15:00:21.000 068 21269.20 417.97 43085.65 48051.37 2021-03-09 15:00:22.000 068 21269.22 417.95 43085.62 48051.33 2021-03-09 15:00:23.000 068 21269.22 417.90 43085.61 48051.29 2021-03-09 15:00:24.000 068 21269.27 417.81 43085.65 48051.35 2021-03-09 15:00:25.000 068 21269.30 417.75 43085.70 48051.31 2021-03-09 15:00:26.000 068 21269.31 417.72 43085.75 48051.40 2021-03-09 15:00:27.000 068 21269.29 417.78 43085.80 48051.39 2021-03-09 15:00:28.000 068 21269.29 417.81 43085.75 48051.41 2021-03-09 15:00:29.000 068 21269.24 417.82 43085.69 48051.40 2021-03-09 15:00:30.000 068 21269.23 417.82 43085.66 48051.38 2021-03-09 15:00:31.000 068 21269.22 417.84 43085.68 48051.39 2021-03-09 15:00:32.000 068 21269.21 417.87 43085.69 48051.38 2021-03-09 15:00:33.000 068 21269.22 417.86 43085.73 48051.39 2021-03-09 15:00:34.000 068 21269.21 417.81 43085.70 48051.38 2021-03-09 15:00:35.000 068 21269.24 417.77 43085.73 48051.37 2021-03-09 15:00:36.000 068 21269.23 417.73 43085.74 48051.38 2021-03-09 15:00:37.000 068 21269.22 417.70 43085.81 48051.39 2021-03-09 15:00:38.000 068 21269.22 417.64 43085.82 48051.43 2021-03-09 15:00:39.000 068 21269.23 417.61 43085.85 48051.49 2021-03-09 15:00:40.000 068 21269.23 417.58 43085.87 48051.52 2021-03-09 15:00:41.000 068 21269.24 417.57 43085.90 48051.60 2021-03-09 15:00:42.000 068 21269.25 417.55 43085.90 48051.62 2021-03-09 15:00:43.000 068 21269.25 417.56 43085.91 48051.59 2021-03-09 15:00:44.000 068 21269.24 417.58 43085.92 48051.63 2021-03-09 15:00:45.000 068 21269.28 417.61 43085.99 48051.53 2021-03-09 15:00:46.000 068 21269.27 417.56 43085.97 48051.58 2021-03-09 15:00:47.000 068 21269.29 417.54 43085.94 48051.56 2021-03-09 15:00:48.000 068 21269.29 417.53 43085.94 48051.59 2021-03-09 15:00:49.000 068 21269.32 417.50 43085.98 48051.62 2021-03-09 15:00:50.000 068 21269.32 417.49 43085.94 48051.63 2021-03-09 15:00:51.000 068 21269.32 417.45 43086.01 48051.67 2021-03-09 15:00:52.000 068 21269.33 417.43 43086.02 48051.69 2021-03-09 15:00:53.000 068 21269.33 417.42 43086.02 48051.65 2021-03-09 15:00:54.000 068 21269.34 417.37 43086.05 48051.68 2021-03-09 15:00:55.000 068 21269.35 417.34 43086.07 48051.64 2021-03-09 15:00:56.000 068 21269.36 417.31 43086.09 48051.66 2021-03-09 15:00:57.000 068 21269.36 417.31 43086.10 48051.74 2021-03-09 15:00:58.000 068 21269.40 417.29 43086.10 48051.78 2021-03-09 15:00:59.000 068 21269.41 417.29 43086.13 48051.73 2021-03-09 15:01:00.000 068 21269.42 417.29 43086.12 48051.77 2021-03-09 15:01:01.000 068 21269.40 417.27 43086.12 48051.82 2021-03-09 15:01:02.000 068 21269.39 417.25 43086.13 48051.84 2021-03-09 15:01:03.000 068 21269.38 417.26 43086.15 48051.78 2021-03-09 15:01:04.000 068 21269.38 417.27 43086.17 48051.84 2021-03-09 15:01:05.000 068 21269.38 417.25 43086.21 48051.81 2021-03-09 15:01:06.000 068 21269.36 417.31 43086.17 48051.81 2021-03-09 15:01:07.000 068 21269.38 417.33 43086.18 48051.90 2021-03-09 15:01:08.000 068 21269.39 417.33 43086.22 48051.88 2021-03-09 15:01:09.000 068 21269.40 417.34 43086.26 48051.92 2021-03-09 15:01:10.000 068 21269.39 417.35 43086.26 48051.95 2021-03-09 15:01:11.000 068 21269.38 417.35 43086.24 48051.88 2021-03-09 15:01:12.000 068 21269.39 417.32 43086.32 48051.96 2021-03-09 15:01:13.000 068 21269.37 417.32 43086.32 48051.94 2021-03-09 15:01:14.000 068 21269.33 417.29 43086.37 48051.93 2021-03-09 15:01:15.000 068 21269.31 417.26 43086.38 48052.01 2021-03-09 15:01:16.000 068 21269.30 417.28 43086.38 48052.01 2021-03-09 15:01:17.000 068 21269.27 417.31 43086.40 48052.07 2021-03-09 15:01:18.000 068 21269.26 417.32 43086.39 48052.03 2021-03-09 15:01:19.000 068 21269.25 417.30 43086.39 48052.00 2021-03-09 15:01:20.000 068 21269.25 417.30 43086.38 48051.97 2021-03-09 15:01:21.000 068 21269.25 417.28 43086.40 48051.98 2021-03-09 15:01:22.000 068 21269.25 417.27 43086.40 48051.99 2021-03-09 15:01:23.000 068 21269.25 417.26 43086.44 48052.06 2021-03-09 15:01:24.000 068 21269.27 417.24 43086.47 48052.03 2021-03-09 15:01:25.000 068 21269.30 417.21 43086.48 48052.06 2021-03-09 15:01:26.000 068 21269.34 417.19 43086.49 48052.10 2021-03-09 15:01:27.000 068 21269.35 417.15 43086.51 48052.07 2021-03-09 15:01:28.000 068 21269.36 417.14 43086.55 48052.09 2021-03-09 15:01:29.000 068 21269.40 417.12 43086.56 48052.15 2021-03-09 15:01:30.000 068 21269.39 417.11 43086.57 48052.16 2021-03-09 15:01:31.000 068 21269.39 417.13 43086.61 48052.27 2021-03-09 15:01:32.000 068 21269.41 417.16 43086.58 48052.25 2021-03-09 15:01:33.000 068 21269.43 417.20 43086.58 48052.26 2021-03-09 15:01:34.000 068 21269.45 417.24 43086.58 48052.26 2021-03-09 15:01:35.000 068 21269.44 417.25 43086.57 48052.20 2021-03-09 15:01:36.000 068 21269.44 417.25 43086.59 48052.21 2021-03-09 15:01:37.000 068 21269.47 417.25 43086.55 48052.25 2021-03-09 15:01:38.000 068 21269.48 417.26 43086.55 48052.22 2021-03-09 15:01:39.000 068 21269.45 417.30 43086.54 48052.30 2021-03-09 15:01:40.000 068 21269.48 417.29 43086.55 48052.18 2021-03-09 15:01:41.000 068 21269.47 417.30 43086.54 48052.25 2021-03-09 15:01:42.000 068 21269.48 417.34 43086.55 48052.25 2021-03-09 15:01:43.000 068 21269.46 417.35 43086.54 48052.19 2021-03-09 15:01:44.000 068 21269.45 417.41 43086.54 48052.20 2021-03-09 15:01:45.000 068 21269.45 417.43 43086.51 48052.16 2021-03-09 15:01:46.000 068 21269.45 417.39 43086.48 48052.15 2021-03-09 15:01:47.000 068 21269.46 417.40 43086.47 48052.20 2021-03-09 15:01:48.000 068 21269.43 417.42 43086.49 48052.20 2021-03-09 15:01:49.000 068 21269.44 417.38 43086.51 48052.15 2021-03-09 15:01:50.000 068 21269.42 417.38 43086.48 48052.17 2021-03-09 15:01:51.000 068 21269.42 417.36 43086.51 48052.13 2021-03-09 15:01:52.000 068 21269.44 417.33 43086.52 48052.11 2021-03-09 15:01:53.000 068 21269.43 417.32 43086.55 48052.18 2021-03-09 15:01:54.000 068 21269.43 417.29 43086.52 48052.14 2021-03-09 15:01:55.000 068 21269.44 417.23 43086.53 48052.22 2021-03-09 15:01:56.000 068 21269.40 417.20 43086.54 48052.23 2021-03-09 15:01:57.000 068 21269.37 417.18 43086.57 48052.17 2021-03-09 15:01:58.000 068 21269.35 417.14 43086.60 48052.18 2021-03-09 15:01:59.000 068 21269.32 417.14 43086.61 48052.16 2021-03-09 15:02:00.000 068 21269.30 417.12 43086.62 48052.16 2021-03-09 15:02:01.000 068 21269.30 417.12 43086.60 48052.22 2021-03-09 15:02:02.000 068 21269.34 417.08 43086.61 48052.23 2021-03-09 15:02:03.000 068 21269.33 417.08 43086.63 48052.25 2021-03-09 15:02:04.000 068 21269.35 417.07 43086.62 48052.23 2021-03-09 15:02:05.000 068 21269.36 417.03 43086.61 48052.20 2021-03-09 15:02:06.000 068 21269.39 417.01 43086.61 48052.22 2021-03-09 15:02:07.000 068 21269.41 417.00 43086.60 48052.26 2021-03-09 15:02:08.000 068 21269.41 417.01 43086.60 48052.26 2021-03-09 15:02:09.000 068 21269.42 417.03 43086.61 48052.32 2021-03-09 15:02:10.000 068 21269.39 417.07 43086.63 48052.27 2021-03-09 15:02:11.000 068 21269.40 417.06 43086.62 48052.25 2021-03-09 15:02:12.000 068 21269.40 417.03 43086.60 48052.25 2021-03-09 15:02:13.000 068 21269.39 417.03 43086.62 48052.20 2021-03-09 15:02:14.000 068 21269.40 416.99 43086.65 48052.22 2021-03-09 15:02:15.000 068 21269.37 416.96 43086.66 48052.28 2021-03-09 15:02:16.000 068 21269.33 416.96 43086.69 48052.26 2021-03-09 15:02:17.000 068 21269.31 416.90 43086.68 48052.27 2021-03-09 15:02:18.000 068 21269.35 416.89 43086.73 48052.29 2021-03-09 15:02:19.000 068 21269.31 416.91 43086.72 48052.20 2021-03-09 15:02:20.000 068 21269.29 416.92 43086.74 48052.25 2021-03-09 15:02:21.000 068 21269.27 416.91 43086.72 48052.26 2021-03-09 15:02:22.000 068 21269.27 416.90 43086.72 48052.26 2021-03-09 15:02:23.000 068 21269.26 416.95 43086.73 48052.31 2021-03-09 15:02:24.000 068 21269.24 416.97 43086.72 48052.27 2021-03-09 15:02:25.000 068 21269.23 417.01 43086.71 48052.27 2021-03-09 15:02:26.000 068 21269.23 417.06 43086.70 48052.30 2021-03-09 15:02:27.000 068 21269.21 417.11 43086.66 48052.19 2021-03-09 15:02:28.000 068 21269.18 417.14 43086.63 48052.16 2021-03-09 15:02:29.000 068 21269.13 417.14 43086.61 48052.13 2021-03-09 15:02:30.000 068 21269.13 417.16 43086.59 48052.11 2021-03-09 15:02:31.000 068 21269.10 417.19 43086.55 48052.11 2021-03-09 15:02:32.000 068 21269.13 417.20 43086.52 48052.10 2021-03-09 15:02:33.000 068 21269.12 417.21 43086.48 48052.06 2021-03-09 15:02:34.000 068 21269.09 417.24 43086.51 48052.07 2021-03-09 15:02:35.000 068 21269.09 417.24 43086.49 48051.98 2021-03-09 15:02:36.000 068 21269.07 417.22 43086.47 48051.98 2021-03-09 15:02:37.000 068 21269.02 417.23 43086.45 48052.01 2021-03-09 15:02:38.000 068 21269.02 417.24 43086.48 48051.95 2021-03-09 15:02:39.000 068 21268.98 417.23 43086.47 48051.94 2021-03-09 15:02:40.000 068 21268.98 417.23 43086.51 48051.91 2021-03-09 15:02:41.000 068 21268.99 417.23 43086.53 48052.00 2021-03-09 15:02:42.000 068 21269.02 417.23 43086.52 48051.95 2021-03-09 15:02:43.000 068 21269.01 417.27 43086.50 48051.95 2021-03-09 15:02:44.000 068 21268.99 417.32 43086.48 48051.97 2021-03-09 15:02:45.000 068 21269.00 417.33 43086.46 48052.01 2021-03-09 15:02:46.000 068 21269.01 417.33 43086.47 48051.96 2021-03-09 15:02:47.000 068 21269.00 417.34 43086.47 48051.95 2021-03-09 15:02:48.000 068 21269.02 417.35 43086.49 48052.01 2021-03-09 15:02:49.000 068 21269.02 417.35 43086.49 48051.94 2021-03-09 15:02:50.000 068 21269.05 417.31 43086.50 48051.98 2021-03-09 15:02:51.000 068 21269.10 417.28 43086.54 48051.97 2021-03-09 15:02:52.000 068 21269.09 417.27 43086.54 48052.01 2021-03-09 15:02:53.000 068 21269.13 417.29 43086.60 48052.10 2021-03-09 15:02:54.000 068 21269.18 417.30 43086.65 48052.11 2021-03-09 15:02:55.000 068 21269.20 417.29 43086.67 48052.19 2021-03-09 15:02:56.000 068 21269.22 417.29 43086.72 48052.26 2021-03-09 15:02:57.000 068 21269.27 417.32 43086.73 48052.24 2021-03-09 15:02:58.000 068 21269.30 417.32 43086.78 48052.31 2021-03-09 15:02:59.000 068 21269.31 417.33 43086.83 48052.34 2021-03-09 15:03:00.000 068 21269.32 417.32 43086.85 48052.38 2021-03-09 15:03:01.000 068 21269.33 417.31 43086.85 48052.47 2021-03-09 15:03:02.000 068 21269.35 417.31 43086.88 48052.47 2021-03-09 15:03:03.000 068 21269.37 417.33 43086.91 48052.48 2021-03-09 15:03:04.000 068 21269.42 417.33 43086.93 48052.52 2021-03-09 15:03:05.000 068 21269.43 417.35 43086.94 48052.51 2021-03-09 15:03:06.000 068 21269.43 417.34 43086.98 48052.53 2021-03-09 15:03:07.000 068 21269.41 417.36 43087.01 48052.61 2021-03-09 15:03:08.000 068 21269.43 417.37 43087.04 48052.62 2021-03-09 15:03:09.000 068 21269.45 417.42 43087.03 48052.68 2021-03-09 15:03:10.000 068 21269.44 417.45 43087.02 48052.67 2021-03-09 15:03:11.000 068 21269.42 417.51 43087.00 48052.58 2021-03-09 15:03:12.000 068 21269.41 417.57 43086.96 48052.60 2021-03-09 15:03:13.000 068 21269.40 417.60 43086.95 48052.62 2021-03-09 15:03:14.000 068 21269.38 417.62 43086.99 48052.58 2021-03-09 15:03:15.000 068 21269.36 417.64 43086.97 48052.60 2021-03-09 15:03:16.000 068 21269.36 417.66 43086.94 48052.60 2021-03-09 15:03:17.000 068 21269.38 417.69 43086.92 48052.52 2021-03-09 15:03:18.000 068 21269.38 417.69 43086.91 48052.51 2021-03-09 15:03:19.000 068 21269.37 417.71 43086.90 48052.51 2021-03-09 15:03:20.000 068 21269.35 417.71 43086.88 48052.46 2021-03-09 15:03:21.000 068 21269.33 417.74 43086.87 48052.55 2021-03-09 15:03:22.000 068 21269.33 417.74 43086.89 48052.49 2021-03-09 15:03:23.000 068 21269.33 417.75 43086.88 48052.44 2021-03-09 15:03:24.000 068 21269.30 417.74 43086.88 48052.43 2021-03-09 15:03:25.000 068 21269.28 417.75 43086.86 48052.51 2021-03-09 15:03:26.000 068 21269.30 417.74 43086.85 48052.41 2021-03-09 15:03:27.000 068 21269.26 417.72 43086.85 48052.48 2021-03-09 15:03:28.000 068 21269.25 417.66 43086.87 48052.47 2021-03-09 15:03:29.000 068 21269.24 417.60 43086.87 48052.41 2021-03-09 15:03:30.000 068 21269.22 417.59 43086.85 48052.44 2021-03-09 15:03:31.000 068 21269.22 417.58 43086.83 48052.42 2021-03-09 15:03:32.000 068 21269.20 417.61 43086.83 48052.40 2021-03-09 15:03:33.000 068 21269.18 417.62 43086.81 48052.38 2021-03-09 15:03:34.000 068 21269.16 417.62 43086.79 48052.28 2021-03-09 15:03:35.000 068 21269.17 417.61 43086.79 48052.31 2021-03-09 15:03:36.000 068 21269.18 417.59 43086.77 48052.30 2021-03-09 15:03:37.000 068 21269.16 417.60 43086.77 48052.27 2021-03-09 15:03:38.000 068 21269.15 417.67 43086.76 48052.35 2021-03-09 15:03:39.000 068 21269.10 417.74 43086.74 48052.34 2021-03-09 15:03:40.000 068 21269.09 417.78 43086.68 48052.22 2021-03-09 15:03:41.000 068 21269.06 417.76 43086.67 48052.25 2021-03-09 15:03:42.000 068 21269.07 417.78 43086.64 48052.10 2021-03-09 15:03:43.000 068 21269.06 417.81 43086.67 48052.13 2021-03-09 15:03:44.000 068 21269.05 417.83 43086.68 48052.16 2021-03-09 15:03:45.000 068 21269.08 417.81 43086.64 48052.12 2021-03-09 15:03:46.000 068 21269.06 417.81 43086.61 48052.16 2021-03-09 15:03:47.000 068 21269.06 417.88 43086.53 48052.15 2021-03-09 15:03:48.000 068 21269.06 417.93 43086.48 48052.05 2021-03-09 15:03:49.000 068 21269.05 417.99 43086.46 48052.05 2021-03-09 15:03:50.000 068 21269.06 417.99 43086.44 48051.96 2021-03-09 15:03:51.000 068 21269.06 417.95 43086.47 48051.97 2021-03-09 15:03:52.000 068 21269.09 417.92 43086.48 48052.01 2021-03-09 15:03:53.000 068 21269.12 417.90 43086.51 48052.02 2021-03-09 15:03:54.000 068 21269.13 417.91 43086.53 48052.11 2021-03-09 15:03:55.000 068 21269.16 417.91 43086.56 48052.04 2021-03-09 15:03:56.000 068 21269.19 417.88 43086.54 48052.12 2021-03-09 15:03:57.000 068 21269.20 417.89 43086.56 48052.15 2021-03-09 15:03:58.000 068 21269.19 417.91 43086.55 48052.09 2021-03-09 15:03:59.000 068 21269.19 417.93 43086.53 48052.10 2021-03-09 15:04:00.000 068 21269.21 417.94 43086.55 48052.13 2021-03-09 15:04:01.000 068 21269.27 417.98 43086.57 48052.18 2021-03-09 15:04:02.000 068 21269.27 418.03 43086.59 48052.11 2021-03-09 15:04:03.000 068 21269.30 418.08 43086.58 48052.19 2021-03-09 15:04:04.000 068 21269.29 418.14 43086.56 48052.17 2021-03-09 15:04:05.000 068 21269.33 418.17 43086.58 48052.24 2021-03-09 15:04:06.000 068 21269.35 418.20 43086.60 48052.24 2021-03-09 15:04:07.000 068 21269.36 418.25 43086.57 48052.18 2021-03-09 15:04:08.000 068 21269.34 418.31 43086.58 48052.22 2021-03-09 15:04:09.000 068 21269.32 418.40 43086.54 48052.16 2021-03-09 15:04:10.000 068 21269.34 418.44 43086.51 48052.13 2021-03-09 15:04:11.000 068 21269.31 418.54 43086.45 48052.18 2021-03-09 15:04:12.000 068 21269.33 418.61 43086.38 48052.13 2021-03-09 15:04:13.000 068 21269.35 418.67 43086.34 48052.12 2021-03-09 15:04:14.000 068 21269.42 418.66 43086.32 48052.07 2021-03-09 15:04:15.000 068 21269.42 418.63 43086.31 48052.00 2021-03-09 15:04:16.000 068 21269.41 418.64 43086.27 48051.99 2021-03-09 15:04:17.000 068 21269.46 418.59 43086.37 48052.05 2021-03-09 15:04:18.000 068 21269.48 418.53 43086.41 48052.05 2021-03-09 15:04:19.000 068 21269.48 418.48 43086.45 48052.13 2021-03-09 15:04:20.000 068 21269.49 418.43 43086.50 48052.17 2021-03-09 15:04:21.000 068 21269.49 418.39 43086.52 48052.24 2021-03-09 15:04:22.000 068 21269.49 418.38 43086.57 48052.30 2021-03-09 15:04:23.000 068 21269.53 418.34 43086.62 48052.25 2021-03-09 15:04:24.000 068 21269.55 418.30 43086.65 48052.34 2021-03-09 15:04:25.000 068 21269.55 418.27 43086.69 48052.38 2021-03-09 15:04:26.000 068 21269.57 418.22 43086.73 48052.43 2021-03-09 15:04:27.000 068 21269.57 418.21 43086.76 48052.48 2021-03-09 15:04:28.000 068 21269.55 418.17 43086.79 48052.51 2021-03-09 15:04:29.000 068 21269.58 418.15 43086.85 48052.48 2021-03-09 15:04:30.000 068 21269.56 418.11 43086.85 48052.54 2021-03-09 15:04:31.000 068 21269.54 418.10 43086.87 48052.54 2021-03-09 15:04:32.000 068 21269.51 418.09 43086.91 48052.62 2021-03-09 15:04:33.000 068 21269.52 418.09 43086.93 48052.58 2021-03-09 15:04:34.000 068 21269.54 418.13 43086.94 48052.63 2021-03-09 15:04:35.000 068 21269.53 418.16 43086.94 48052.64 2021-03-09 15:04:36.000 068 21269.53 418.21 43086.93 48052.62 2021-03-09 15:04:37.000 068 21269.54 418.22 43086.93 48052.60 2021-03-09 15:04:38.000 068 21269.53 418.20 43086.94 48052.58 2021-03-09 15:04:39.000 068 21269.50 418.22 43086.93 48052.59 2021-03-09 15:04:40.000 068 21269.50 418.25 43086.97 48052.62 2021-03-09 15:04:41.000 068 21269.55 418.28 43086.95 48052.68 2021-03-09 15:04:42.000 068 21269.54 418.30 43086.99 48052.68 2021-03-09 15:04:43.000 068 21269.54 418.32 43086.95 48052.56 2021-03-09 15:04:44.000 068 21269.55 418.33 43086.95 48052.64 2021-03-09 15:04:45.000 068 21269.58 418.33 43086.95 48052.63 2021-03-09 15:04:46.000 068 21269.60 418.33 43086.95 48052.62 2021-03-09 15:04:47.000 068 21269.59 418.36 43086.96 48052.72 2021-03-09 15:04:48.000 068 21269.59 418.40 43086.95 48052.71 2021-03-09 15:04:49.000 068 21269.58 418.43 43086.94 48052.64 2021-03-09 15:04:50.000 068 21269.60 418.41 43086.95 48052.66 2021-03-09 15:04:51.000 068 21269.58 418.43 43086.95 48052.66 2021-03-09 15:04:52.000 068 21269.59 418.45 43086.94 48052.62 2021-03-09 15:04:53.000 068 21269.60 418.46 43086.96 48052.71 2021-03-09 15:04:54.000 068 21269.62 418.48 43086.95 48052.71 2021-03-09 15:04:55.000 068 21269.65 418.50 43086.92 48052.66 2021-03-09 15:04:56.000 068 21269.66 418.51 43086.93 48052.70 2021-03-09 15:04:57.000 068 21269.65 418.50 43086.94 48052.64 2021-03-09 15:04:58.000 068 21269.65 418.50 43086.94 48052.64 2021-03-09 15:04:59.000 068 21269.66 418.53 43086.98 48052.70 2021-03-09 15:05:00.000 068 21269.63 418.51 43086.99 48052.72 2021-03-09 15:05:01.000 068 21269.60 418.49 43087.00 48052.73 2021-03-09 15:05:02.000 068 21269.62 418.42 43087.05 48052.75 2021-03-09 15:05:03.000 068 21269.59 418.38 43087.06 48052.65 2021-03-09 15:05:04.000 068 21269.52 418.40 43087.09 48052.70 2021-03-09 15:05:05.000 068 21269.47 418.37 43087.05 48052.72 2021-03-09 15:05:06.000 068 21269.47 418.37 43087.04 48052.70 2021-03-09 15:05:07.000 068 21269.44 418.37 43087.04 48052.74 2021-03-09 15:05:08.000 068 21269.41 418.41 43087.04 48052.68 2021-03-09 15:05:09.000 068 21269.41 418.40 43087.02 48052.60 2021-03-09 15:05:10.000 068 21269.38 418.42 43086.96 48052.55 2021-03-09 15:05:11.000 068 21269.38 418.42 43086.94 48052.59 2021-03-09 15:05:12.000 068 21269.37 418.41 43086.94 48052.61 2021-03-09 15:05:13.000 068 21269.36 418.42 43086.92 48052.52 2021-03-09 15:05:14.000 068 21269.38 418.44 43086.90 48052.56 2021-03-09 15:05:15.000 068 21269.34 418.45 43086.90 48052.52 2021-03-09 15:05:16.000 068 21269.35 418.46 43086.88 48052.49 2021-03-09 15:05:17.000 068 21269.33 418.49 43086.86 48052.55 2021-03-09 15:05:18.000 068 21269.36 418.48 43086.85 48052.47 2021-03-09 15:05:19.000 068 21269.40 418.47 43086.87 48052.50 2021-03-09 15:05:20.000 068 21269.39 418.46 43086.86 48052.47 2021-03-09 15:05:21.000 068 21269.39 418.45 43086.88 48052.48 2021-03-09 15:05:22.000 068 21269.41 418.43 43086.89 48052.56 2021-03-09 15:05:23.000 068 21269.45 418.39 43086.92 48052.56 2021-03-09 15:05:24.000 068 21269.47 418.39 43086.92 48052.58 2021-03-09 15:05:25.000 068 21269.48 418.40 43086.92 48052.59 2021-03-09 15:05:26.000 068 21269.49 418.43 43086.89 48052.53 2021-03-09 15:05:27.000 068 21269.48 418.48 43086.85 48052.52 2021-03-09 15:05:28.000 068 21269.46 418.54 43086.81 48052.57 2021-03-09 15:05:29.000 068 21269.47 418.56 43086.79 48052.53 2021-03-09 15:05:30.000 068 21269.46 418.58 43086.78 48052.53 2021-03-09 15:05:31.000 068 21269.42 418.58 43086.77 48052.51 2021-03-09 15:05:32.000 068 21269.42 418.61 43086.78 48052.41 2021-03-09 15:05:33.000 068 21269.40 418.61 43086.80 48052.40 2021-03-09 15:05:34.000 068 21269.38 418.59 43086.79 48052.44 2021-03-09 15:05:35.000 068 21269.38 418.60 43086.77 48052.39 2021-03-09 15:05:36.000 068 21269.34 418.64 43086.79 48052.48 2021-03-09 15:05:37.000 068 21269.32 418.70 43086.75 48052.44 2021-03-09 15:05:38.000 068 21269.36 418.74 43086.74 48052.38 2021-03-09 15:05:39.000 068 21269.35 418.77 43086.72 48052.37 2021-03-09 15:05:40.000 068 21269.34 418.79 43086.70 48052.31 2021-03-09 15:05:41.000 068 21269.39 418.80 43086.71 48052.41 2021-03-09 15:05:42.000 068 21269.38 418.78 43086.69 48052.33 2021-03-09 15:05:43.000 068 21269.37 418.77 43086.70 48052.33 2021-03-09 15:05:44.000 068 21269.38 418.73 43086.73 48052.44 2021-03-09 15:05:45.000 068 21269.39 418.67 43086.74 48052.34 2021-03-09 15:05:46.000 068 21269.37 418.64 43086.73 48052.37 2021-03-09 15:05:47.000 068 21269.38 418.61 43086.78 48052.44 2021-03-09 15:05:48.000 068 21269.36 418.57 43086.81 48052.43 2021-03-09 15:05:49.000 068 21269.34 418.56 43086.82 48052.44 2021-03-09 15:05:50.000 068 21269.33 418.55 43086.80 48052.45 2021-03-09 15:05:51.000 068 21269.36 418.54 43086.83 48052.45 2021-03-09 15:05:52.000 068 21269.38 418.51 43086.85 48052.45 2021-03-09 15:05:53.000 068 21269.37 418.50 43086.88 48052.54 2021-03-09 15:05:54.000 068 21269.40 418.45 43086.88 48052.52 2021-03-09 15:05:55.000 068 21269.41 418.47 43086.93 48052.54 2021-03-09 15:05:56.000 068 21269.40 418.45 43086.96 48052.59 2021-03-09 15:05:57.000 068 21269.44 418.43 43086.98 48052.56 2021-03-09 15:05:58.000 068 21269.47 418.44 43087.00 48052.60 2021-03-09 15:05:59.000 068 21269.49 418.41 43087.00 48052.68 2021-03-09 15:06:00.000 068 21269.45 418.45 43087.00 48052.66 2021-03-09 15:06:01.000 068 21269.42 418.49 43086.98 48052.67 2021-03-09 15:06:02.000 068 21269.38 418.51 43086.97 48052.66 2021-03-09 15:06:03.000 068 21269.39 418.52 43086.95 48052.57 2021-03-09 15:06:04.000 068 21269.38 418.54 43086.97 48052.55 2021-03-09 15:06:05.000 068 21269.42 418.51 43086.95 48052.64 2021-03-09 15:06:06.000 068 21269.41 418.49 43086.93 48052.60 2021-03-09 15:06:07.000 068 21269.39 418.52 43086.96 48052.66 2021-03-09 15:06:08.000 068 21269.39 418.57 43086.97 48052.66 2021-03-09 15:06:09.000 068 21269.42 418.61 43086.96 48052.55 2021-03-09 15:06:10.000 068 21269.43 418.65 43086.93 48052.56 2021-03-09 15:06:11.000 068 21269.45 418.61 43086.93 48052.59 2021-03-09 15:06:12.000 068 21269.41 418.64 43086.96 48052.58 2021-03-09 15:06:13.000 068 21269.38 418.66 43086.99 48052.61 2021-03-09 15:06:14.000 068 21269.36 418.67 43086.97 48052.54 2021-03-09 15:06:15.000 068 21269.32 418.72 43086.94 48052.56 2021-03-09 15:06:16.000 068 21269.26 418.80 43086.86 48052.54 2021-03-09 15:06:17.000 068 21269.23 418.86 43086.81 48052.41 2021-03-09 15:06:18.000 068 21269.19 418.93 43086.77 48052.41 2021-03-09 15:06:19.000 068 21269.23 418.94 43086.74 48052.37 2021-03-09 15:06:20.000 068 21269.28 418.93 43086.72 48052.28 2021-03-09 15:06:21.000 068 21269.34 418.91 43086.69 48052.28 2021-03-09 15:06:22.000 068 21269.35 418.92 43086.65 48052.30 2021-03-09 15:06:23.000 068 21269.36 418.91 43086.66 48052.29 2021-03-09 15:06:24.000 068 21269.34 418.90 43086.65 48052.31 2021-03-09 15:06:25.000 068 21269.34 418.89 43086.67 48052.30 2021-03-09 15:06:26.000 068 21269.34 418.84 43086.65 48052.25 2021-03-09 15:06:27.000 068 21269.34 418.82 43086.66 48052.24 2021-03-09 15:06:28.000 068 21269.31 418.80 43086.71 48052.30 2021-03-09 15:06:29.000 068 21269.27 418.80 43086.74 48052.30 2021-03-09 15:06:30.000 068 21269.29 418.79 43086.76 48052.36 2021-03-09 15:06:31.000 068 21269.30 418.78 43086.76 48052.38 2021-03-09 15:06:32.000 068 21269.32 418.76 43086.76 48052.39 2021-03-09 15:06:33.000 068 21269.33 418.75 43086.80 48052.40 2021-03-09 15:06:34.000 068 21269.33 418.80 43086.82 48052.36 2021-03-09 15:06:35.000 068 21269.34 418.82 43086.83 48052.39 2021-03-09 15:06:36.000 068 21269.38 418.84 43086.81 48052.47 2021-03-09 15:06:37.000 068 21269.40 418.82 43086.83 48052.47 2021-03-09 15:06:38.000 068 21269.37 418.80 43086.84 48052.51 2021-03-09 15:06:39.000 068 21269.38 418.79 43086.88 48052.54 2021-03-09 15:06:40.000 068 21269.41 418.79 43086.92 48052.49 2021-03-09 15:06:41.000 068 21269.39 418.82 43086.92 48052.54 2021-03-09 15:06:42.000 068 21269.39 418.85 43086.93 48052.59 2021-03-09 15:06:43.000 068 21269.40 418.88 43086.96 48052.59 2021-03-09 15:06:44.000 068 21269.40 418.93 43086.95 48052.68 2021-03-09 15:06:45.000 068 21269.41 418.98 43086.92 48052.63 2021-03-09 15:06:46.000 068 21269.40 419.01 43086.88 48052.57 2021-03-09 15:06:47.000 068 21269.35 419.05 43086.89 48052.57 2021-03-09 15:06:48.000 068 21269.36 419.06 43086.90 48052.56 2021-03-09 15:06:49.000 068 21269.34 419.06 43086.88 48052.56 2021-03-09 15:06:50.000 068 21269.36 419.07 43086.85 48052.48 2021-03-09 15:06:51.000 068 21269.33 419.06 43086.85 48052.52 2021-03-09 15:06:52.000 068 21269.35 419.05 43086.86 48052.55 2021-03-09 15:06:53.000 068 21269.36 419.02 43086.87 48052.56 2021-03-09 15:06:54.000 068 21269.36 419.04 43086.88 48052.53 2021-03-09 15:06:55.000 068 21269.38 419.07 43086.89 48052.49 2021-03-09 15:06:56.000 068 21269.37 419.06 43086.91 48052.55 2021-03-09 15:06:57.000 068 21269.37 419.06 43086.89 48052.54 2021-03-09 15:06:58.000 068 21269.40 419.04 43086.93 48052.62 2021-03-09 15:06:59.000 068 21269.42 418.99 43086.95 48052.64 2021-03-09 15:07:00.000 068 21269.46 418.95 43087.01 48052.59 2021-03-09 15:07:01.000 068 21269.49 418.90 43087.05 48052.66 2021-03-09 15:07:02.000 068 21269.50 418.91 43087.08 48052.69 2021-03-09 15:07:03.000 068 21269.45 418.92 43087.09 48052.74 2021-03-09 15:07:04.000 068 21269.51 418.94 43087.12 48052.80 2021-03-09 15:07:05.000 068 21269.51 418.96 43087.10 48052.80 2021-03-09 15:07:06.000 068 21269.48 418.95 43087.08 48052.75 2021-03-09 15:07:07.000 068 21269.49 418.95 43087.10 48052.78 2021-03-09 15:07:08.000 068 21269.50 418.93 43087.10 48052.77 2021-03-09 15:07:09.000 068 21269.46 418.95 43087.09 48052.72 2021-03-09 15:07:10.000 068 21269.45 418.95 43087.06 48052.82 2021-03-09 15:07:11.000 068 21269.45 418.95 43087.10 48052.77 2021-03-09 15:07:12.000 068 21269.44 418.95 43087.10 48052.72 2021-03-09 15:07:13.000 068 21269.40 418.98 43087.05 48052.76 2021-03-09 15:07:14.000 068 21269.40 418.95 43087.05 48052.69 2021-03-09 15:07:15.000 068 21269.37 418.93 43087.09 48052.67 2021-03-09 15:07:16.000 068 21269.36 418.92 43087.10 48052.74 2021-03-09 15:07:17.000 068 21269.33 418.91 43087.08 48052.70 2021-03-09 15:07:18.000 068 21269.28 418.92 43087.08 48052.67 2021-03-09 15:07:19.000 068 21269.28 418.91 43087.07 48052.70 2021-03-09 15:07:20.000 068 21269.28 418.89 43087.03 48052.60 2021-03-09 15:07:21.000 068 21269.28 418.89 43087.05 48052.60 2021-03-09 15:07:22.000 068 21269.28 418.89 43087.06 48052.66 2021-03-09 15:07:23.000 068 21269.28 418.91 43087.06 48052.63 2021-03-09 15:07:24.000 068 21269.31 418.91 43087.08 48052.65 2021-03-09 15:07:25.000 068 21269.31 418.90 43087.09 48052.67 2021-03-09 15:07:26.000 068 21269.32 418.91 43087.07 48052.59 2021-03-09 15:07:27.000 068 21269.30 418.93 43087.03 48052.60 2021-03-09 15:07:28.000 068 21269.32 418.96 43087.03 48052.65 2021-03-09 15:07:29.000 068 21269.31 419.01 43087.03 48052.61 2021-03-09 15:07:30.000 068 21269.31 419.06 43087.00 48052.63 2021-03-09 15:07:31.000 068 21269.31 419.10 43087.01 48052.56 2021-03-09 15:07:32.000 068 21269.28 419.16 43086.95 48052.58 2021-03-09 15:07:33.000 068 21269.26 419.22 43086.88 48052.54 2021-03-09 15:07:34.000 068 21269.24 419.29 43086.88 48052.48 2021-03-09 15:07:35.000 068 21269.22 419.30 43086.79 48052.43 2021-03-09 15:07:36.000 068 21269.22 419.35 43086.77 48052.44 2021-03-09 15:07:37.000 068 21269.18 419.38 43086.74 48052.39 2021-03-09 15:07:38.000 068 21269.18 419.37 43086.70 48052.38 2021-03-09 15:07:39.000 068 21269.19 419.37 43086.71 48052.35 2021-03-09 15:07:40.000 068 21269.20 419.35 43086.71 48052.25 2021-03-09 15:07:41.000 068 21269.21 419.33 43086.69 48052.27 2021-03-09 15:07:42.000 068 21269.25 419.30 43086.70 48052.29 2021-03-09 15:07:43.000 068 21269.24 419.31 43086.72 48052.29 2021-03-09 15:07:44.000 068 21269.27 419.28 43086.72 48052.40 2021-03-09 15:07:45.000 068 21269.33 419.23 43086.77 48052.42 2021-03-09 15:07:46.000 068 21269.32 419.22 43086.76 48052.37 2021-03-09 15:07:47.000 068 21269.35 419.20 43086.80 48052.44 2021-03-09 15:07:48.000 068 21269.40 419.23 43086.81 48052.41 2021-03-09 15:07:49.000 068 21269.45 419.24 43086.82 48052.45 2021-03-09 15:07:50.000 068 21269.48 419.19 43086.85 48052.54 2021-03-09 15:07:51.000 068 21269.51 419.20 43086.89 48052.55 2021-03-09 15:07:52.000 068 21269.50 419.24 43086.92 48052.59 2021-03-09 15:07:53.000 068 21269.53 419.20 43086.92 48052.60 2021-03-09 15:07:54.000 068 21269.54 419.17 43086.92 48052.56 2021-03-09 15:07:55.000 068 21269.51 419.14 43086.94 48052.56 2021-03-09 15:07:56.000 068 21269.47 419.10 43087.01 48052.64 2021-03-09 15:07:57.000 068 21269.44 419.06 43087.04 48052.63 2021-03-09 15:07:58.000 068 21269.43 419.05 43087.07 48052.70 2021-03-09 15:07:59.000 068 21269.39 419.03 43087.17 48052.77 2021-03-09 15:08:00.000 068 21269.39 418.98 43087.23 48052.71 2021-03-09 15:08:01.000 068 21269.39 418.96 43087.26 48052.73 2021-03-09 15:08:02.000 068 21269.34 418.94 43087.30 48052.78 2021-03-09 15:08:03.000 068 21269.31 418.97 43087.32 48052.80 2021-03-09 15:08:04.000 068 21269.28 418.99 43087.34 48052.91 2021-03-09 15:08:05.000 068 21269.30 419.01 43087.33 48052.86 2021-03-09 15:08:06.000 068 21269.29 419.00 43087.34 48052.82 2021-03-09 15:08:07.000 068 21269.29 419.00 43087.34 48052.82 2021-03-09 15:08:08.000 068 21269.31 418.99 43087.31 48052.83 2021-03-09 15:08:09.000 068 21269.33 418.97 43087.30 48052.85 2021-03-09 15:08:10.000 068 21269.35 419.02 43087.32 48052.89 2021-03-09 15:08:11.000 068 21269.36 419.06 43087.29 48052.90 2021-03-09 15:08:12.000 068 21269.33 419.13 43087.27 48052.84 2021-03-09 15:08:13.000 068 21269.32 419.16 43087.21 48052.77 2021-03-09 15:08:14.000 068 21269.33 419.15 43087.16 48052.73 2021-03-09 15:08:15.000 068 21269.31 419.17 43087.14 48052.72 2021-03-09 15:08:16.000 068 21269.31 419.14 43087.10 48052.62 2021-03-09 15:08:17.000 068 21269.33 419.12 43087.10 48052.67 2021-03-09 15:08:18.000 068 21269.35 419.06 43087.11 48052.64 2021-03-09 15:08:19.000 068 21269.36 419.01 43087.07 48052.66 2021-03-09 15:08:20.000 068 21269.38 418.94 43087.13 48052.63 2021-03-09 15:08:21.000 068 21269.41 418.88 43087.17 48052.64 2021-03-09 15:08:22.000 068 21269.42 418.85 43087.20 48052.75 2021-03-09 15:08:23.000 068 21269.38 418.85 43087.21 48052.78 2021-03-09 15:08:24.000 068 21269.39 418.84 43087.25 48052.83 2021-03-09 15:08:25.000 068 21269.39 418.87 43087.27 48052.89 2021-03-09 15:08:26.000 068 21269.40 418.87 43087.26 48052.79 2021-03-09 15:08:27.000 068 21269.41 418.87 43087.24 48052.78 2021-03-09 15:08:28.000 068 21269.42 418.85 43087.24 48052.86 2021-03-09 15:08:29.000 068 21269.39 418.87 43087.22 48052.83 2021-03-09 15:08:30.000 068 21269.40 418.90 43087.25 48052.85 2021-03-09 15:08:31.000 068 21269.36 418.90 43087.24 48052.83 2021-03-09 15:08:32.000 068 21269.35 418.91 43087.21 48052.76 2021-03-09 15:08:33.000 068 21269.33 418.95 43087.20 48052.75 2021-03-09 15:08:34.000 068 21269.35 418.95 43087.21 48052.76 2021-03-09 15:08:35.000 068 21269.37 418.96 43087.22 48052.76 2021-03-09 15:08:36.000 068 21269.36 418.96 43087.19 48052.78 2021-03-09 15:08:37.000 068 21269.33 418.95 43087.17 48052.79 2021-03-09 15:08:38.000 068 21269.29 418.98 43087.15 48052.68 2021-03-09 15:08:39.000 068 21269.26 419.02 43087.13 48052.69 2021-03-09 15:08:40.000 068 21269.26 419.06 43087.12 48052.67 2021-03-09 15:08:41.000 068 21269.27 419.11 43087.07 48052.62 2021-03-09 15:08:42.000 068 21269.28 419.14 43087.02 48052.66 2021-03-09 15:08:43.000 068 21269.29 419.16 43087.01 48052.60 2021-03-09 15:08:44.000 068 21269.30 419.16 43087.00 48052.51 2021-03-09 15:08:45.000 068 21269.30 419.18 43086.97 48052.54 2021-03-09 15:08:46.000 068 21269.27 419.24 43086.95 48052.47 2021-03-09 15:08:47.000 068 21269.25 419.34 43086.90 48052.44 2021-03-09 15:08:48.000 068 21269.21 419.45 43086.83 48052.47 2021-03-09 15:08:49.000 068 21269.13 419.61 43086.72 48052.34 2021-03-09 15:08:50.000 068 21269.11 419.75 43086.59 48052.26 2021-03-09 15:08:51.000 068 21269.10 419.82 43086.49 48052.16 2021-03-09 15:08:52.000 068 21269.09 419.86 43086.42 48051.97 2021-03-09 15:08:53.000 068 21269.03 419.91 43086.36 48051.93 2021-03-09 15:08:54.000 068 21269.05 419.93 43086.33 48051.84 2021-03-09 15:08:55.000 068 21269.03 419.91 43086.29 48051.83 2021-03-09 15:08:56.000 068 21269.03 419.88 43086.27 48051.85 2021-03-09 15:08:57.000 068 21269.01 419.84 43086.27 48051.78 2021-03-09 15:08:58.000 068 21269.05 419.83 43086.31 48051.77 2021-03-09 15:08:59.000 068 21269.05 419.81 43086.29 48051.84 2021-03-09 15:09:00.000 068 21269.03 419.79 43086.28 48051.82 2021-03-09 15:09:01.000 068 21269.02 419.77 43086.31 48051.83 2021-03-09 15:09:02.000 068 21269.06 419.76 43086.32 48051.82 2021-03-09 15:09:03.000 068 21269.09 419.76 43086.33 48051.84 2021-03-09 15:09:04.000 068 21269.14 419.73 43086.34 48051.92 2021-03-09 15:09:05.000 068 21269.13 419.72 43086.44 48051.95 2021-03-09 15:09:06.000 068 21269.13 419.76 43086.45 48052.01 2021-03-09 15:09:07.000 068 21269.12 419.74 43086.43 48052.03 2021-03-09 15:09:08.000 068 21269.15 419.72 43086.44 48051.99 2021-03-09 15:09:09.000 068 21269.20 419.69 43086.43 48052.05 2021-03-09 15:09:10.000 068 21269.22 419.64 43086.44 48052.03 2021-03-09 15:09:11.000 068 21269.29 419.56 43086.52 48052.10 2021-03-09 15:09:12.000 068 21269.37 419.44 43086.59 48052.24 2021-03-09 15:09:13.000 068 21269.40 419.41 43086.67 48052.31 2021-03-09 15:09:14.000 068 21269.37 419.42 43086.72 48052.43 2021-03-09 15:09:15.000 068 21269.39 419.44 43086.73 48052.46 2021-03-09 15:09:16.000 068 21269.39 419.45 43086.74 48052.42 2021-03-09 15:09:17.000 068 21269.42 419.41 43086.79 48052.44 2021-03-09 15:09:18.000 068 21269.48 419.39 43086.81 48052.50 2021-03-09 15:09:19.000 068 21269.45 419.39 43086.87 48052.54 2021-03-09 15:09:20.000 068 21269.44 419.38 43086.93 48052.65 2021-03-09 15:09:21.000 068 21269.43 419.40 43086.96 48052.64 2021-03-09 15:09:22.000 068 21269.46 419.40 43086.92 48052.62 2021-03-09 15:09:23.000 068 21269.47 419.43 43086.88 48052.64 2021-03-09 15:09:24.000 068 21269.45 419.46 43086.92 48052.60 2021-03-09 15:09:25.000 068 21269.44 419.51 43086.94 48052.60 2021-03-09 15:09:26.000 068 21269.44 419.54 43086.92 48052.68 2021-03-09 15:09:27.000 068 21269.43 419.54 43086.91 48052.63 2021-03-09 15:09:28.000 068 21269.39 419.57 43086.88 48052.59 2021-03-09 15:09:29.000 068 21269.38 419.59 43086.87 48052.59 2021-03-09 15:09:30.000 068 21269.33 419.59 43086.90 48052.51 2021-03-09 15:09:31.000 068 21269.33 419.57 43086.87 48052.51 2021-03-09 15:09:32.000 068 21269.31 419.60 43086.87 48052.58 2021-03-09 15:09:33.000 068 21269.32 419.60 43086.88 48052.54 2021-03-09 15:09:34.000 068 21269.32 419.59 43086.92 48052.58 2021-03-09 15:09:35.000 068 21269.31 419.54 43086.95 48052.61 2021-03-09 15:09:36.000 068 21269.33 419.55 43086.98 48052.56 2021-03-09 15:09:37.000 068 21269.35 419.58 43087.00 48052.60 2021-03-09 15:09:38.000 068 21269.31 419.59 43087.01 48052.63 2021-03-09 15:09:39.000 068 21269.27 419.65 43087.02 48052.65 2021-03-09 15:09:40.000 068 21269.30 419.67 43087.01 48052.67 2021-03-09 15:09:41.000 068 21269.24 419.66 43087.03 48052.59 2021-03-09 15:09:42.000 068 21269.22 419.66 43087.02 48052.66 2021-03-09 15:09:43.000 068 21269.21 419.64 43087.04 48052.65 2021-03-09 15:09:44.000 068 21269.21 419.65 43087.07 48052.57 2021-03-09 15:09:45.000 068 21269.20 419.65 43087.04 48052.62 2021-03-09 15:09:46.000 068 21269.19 419.68 43087.05 48052.66 2021-03-09 15:09:47.000 068 21269.21 419.66 43087.08 48052.65 2021-03-09 15:09:48.000 068 21269.22 419.63 43087.06 48052.65 2021-03-09 15:09:49.000 068 21269.23 419.65 43087.07 48052.67 2021-03-09 15:09:50.000 068 21269.26 419.65 43087.08 48052.61 2021-03-09 15:09:51.000 068 21269.30 419.66 43087.06 48052.62 2021-03-09 15:09:52.000 068 21269.30 419.64 43087.07 48052.72 2021-03-09 15:09:53.000 068 21269.28 419.64 43087.08 48052.71 2021-03-09 15:09:54.000 068 21269.24 419.73 43087.06 48052.72 2021-03-09 15:09:55.000 068 21269.24 419.79 43087.05 48052.72 2021-03-09 15:09:56.000 068 21269.22 419.84 43087.02 48052.60 2021-03-09 15:09:57.000 068 21269.22 419.89 43086.95 48052.57 2021-03-09 15:09:58.000 068 21269.23 419.89 43086.93 48052.56 2021-03-09 15:09:59.000 068 21269.24 419.89 43086.90 48052.52 2021-03-09 15:10:00.000 068 21269.24 419.89 43086.85 48052.56 2021-03-09 15:10:01.000 068 21269.25 419.91 43086.89 48052.54 2021-03-09 15:10:02.000 068 21269.21 419.91 43086.88 48052.47 2021-03-09 15:10:03.000 068 21269.25 419.88 43086.90 48052.48 2021-03-09 15:10:04.000 068 21269.23 419.87 43086.87 48052.47 2021-03-09 15:10:05.000 068 21269.25 419.88 43086.90 48052.48 2021-03-09 15:10:06.000 068 21269.24 419.88 43086.92 48052.56 2021-03-09 15:10:07.000 068 21269.25 419.92 43086.93 48052.55 2021-03-09 15:10:08.000 068 21269.22 419.92 43086.91 48052.55 2021-03-09 15:10:09.000 068 21269.22 419.94 43086.90 48052.54 2021-03-09 15:10:10.000 068 21269.22 419.93 43086.90 48052.46 2021-03-09 15:10:11.000 068 21269.20 419.92 43086.91 48052.46 2021-03-09 15:10:12.000 068 21269.21 419.93 43086.88 48052.50 2021-03-09 15:10:13.000 068 21269.22 419.94 43086.88 48052.48 2021-03-09 15:10:14.000 068 21269.19 419.94 43086.86 48052.51 2021-03-09 15:10:15.000 068 21269.17 419.93 43086.84 48052.41 2021-03-09 15:10:16.000 068 21269.21 419.88 43086.86 48052.50 2021-03-09 15:10:17.000 068 21269.23 419.88 43086.89 48052.52 2021-03-09 15:10:18.000 068 21269.29 419.86 43086.92 48052.46 2021-03-09 15:10:19.000 068 21269.29 419.83 43086.96 48052.59 2021-03-09 15:10:20.000 068 21269.29 419.76 43086.95 48052.56 2021-03-09 15:10:21.000 068 21269.29 419.69 43086.96 48052.57 2021-03-09 15:10:22.000 068 21269.26 419.69 43087.04 48052.66 2021-03-09 15:10:23.000 068 21269.31 419.67 43087.10 48052.76 2021-03-09 15:10:24.000 068 21269.32 419.70 43087.09 48052.77 2021-03-09 15:10:25.000 068 21269.35 419.74 43087.09 48052.72 2021-03-09 15:10:26.000 068 21269.35 419.73 43087.09 48052.78 2021-03-09 15:10:27.000 068 21269.33 419.73 43087.14 48052.75 2021-03-09 15:10:28.000 068 21269.32 419.69 43087.14 48052.78 2021-03-09 15:10:29.000 068 21269.33 419.67 43087.17 48052.85 2021-03-09 15:10:30.000 068 21269.34 419.66 43087.20 48052.86 2021-03-09 15:10:31.000 068 21269.37 419.64 43087.21 48052.85 2021-03-09 15:10:32.000 068 21269.36 419.62 43087.24 48052.89 2021-03-09 15:10:33.000 068 21269.36 419.62 43087.27 48052.89 2021-03-09 15:10:34.000 068 21269.38 419.65 43087.31 48052.90 2021-03-09 15:10:35.000 068 21269.42 419.69 43087.34 48053.03 2021-03-09 15:10:36.000 068 21269.46 419.70 43087.30 48053.02 2021-03-09 15:10:37.000 068 21269.45 419.73 43087.33 48052.97 2021-03-09 15:10:38.000 068 21269.45 419.76 43087.31 48052.98 2021-03-09 15:10:39.000 068 21269.46 419.77 43087.29 48052.91 2021-03-09 15:10:40.000 068 21269.43 419.78 43087.26 48052.93 2021-03-09 15:10:41.000 068 21269.44 419.77 43087.25 48053.04 2021-03-09 15:10:42.000 068 21269.43 419.78 43087.29 48052.99 2021-03-09 15:10:43.000 068 21269.40 419.82 43087.28 48052.91 2021-03-09 15:10:44.000 068 21269.38 419.83 43087.26 48052.95 2021-03-09 15:10:45.000 068 21269.38 419.83 43087.25 48052.91 2021-03-09 15:10:46.000 068 21269.43 419.83 43087.28 48052.90 2021-03-09 15:10:47.000 068 21269.44 419.86 43087.25 48052.99 2021-03-09 15:10:48.000 068 21269.46 419.84 43087.25 48052.99 2021-03-09 15:10:49.000 068 21269.45 419.86 43087.27 48052.95 2021-03-09 15:10:50.000 068 21269.45 419.87 43087.27 48052.96 2021-03-09 15:10:51.000 068 21269.45 419.85 43087.25 48052.96 2021-03-09 15:10:52.000 068 21269.46 419.86 43087.28 48052.94 2021-03-09 15:10:53.000 068 21269.46 419.82 43087.30 48053.05 2021-03-09 15:10:54.000 068 21269.48 419.83 43087.27 48053.02 2021-03-09 15:10:55.000 068 21269.48 419.86 43087.28 48052.97 2021-03-09 15:10:56.000 068 21269.49 419.83 43087.31 48052.99 2021-03-09 15:10:57.000 068 21269.50 419.81 43087.32 48052.98 2021-03-09 15:10:58.000 068 21269.52 419.81 43087.28 48053.08 2021-03-09 15:10:59.000 068 21269.51 419.81 43087.32 48052.96 2021-03-09 15:11:00.000 068 21269.51 419.83 43087.30 48053.07 2021-03-09 15:11:01.000 068 21269.51 419.80 43087.31 48053.03 2021-03-09 15:11:02.000 068 21269.50 419.79 43087.33 48053.09 2021-03-09 15:11:03.000 068 21269.51 419.80 43087.35 48053.01 2021-03-09 15:11:04.000 068 21269.53 419.78 43087.37 48053.00 2021-03-09 15:11:05.000 068 21269.53 419.76 43087.39 48053.10 2021-03-09 15:11:06.000 068 21269.54 419.78 43087.40 48053.10 2021-03-09 15:11:07.000 068 21269.53 419.80 43087.39 48053.07 2021-03-09 15:11:08.000 068 21269.51 419.80 43087.38 48053.09 2021-03-09 15:11:09.000 068 21269.49 419.82 43087.39 48053.05 2021-03-09 15:11:10.000 068 21269.50 419.80 43087.40 48053.09 2021-03-09 15:11:11.000 068 21269.55 419.81 43087.42 48053.15 2021-03-09 15:11:12.000 068 21269.52 419.85 43087.43 48053.11 2021-03-09 15:11:13.000 068 21269.53 419.84 43087.41 48053.09 2021-03-09 15:11:14.000 068 21269.49 419.82 43087.42 48053.08 2021-03-09 15:11:15.000 068 21269.43 419.82 43087.42 48053.07 2021-03-09 15:11:16.000 068 21269.43 419.82 43087.48 48053.07 2021-03-09 15:11:17.000 068 21269.42 419.81 43087.49 48053.17 2021-03-09 15:11:18.000 068 21269.40 419.82 43087.46 48053.14 2021-03-09 15:11:19.000 068 21269.39 419.86 43087.47 48053.07 2021-03-09 15:11:20.000 068 21269.42 419.85 43087.51 48053.14 2021-03-09 15:11:21.000 068 21269.38 419.87 43087.53 48053.11 2021-03-09 15:11:22.000 068 21269.37 419.91 43087.52 48053.11 2021-03-09 15:11:23.000 068 21269.34 419.89 43087.53 48053.15 2021-03-09 15:11:24.000 068 21269.38 419.88 43087.51 48053.13 2021-03-09 15:11:25.000 068 21269.37 419.88 43087.51 48053.07 2021-03-09 15:11:26.000 068 21269.39 419.87 43087.53 48053.08 2021-03-09 15:11:27.000 068 21269.40 419.86 43087.50 48053.15 2021-03-09 15:11:28.000 068 21269.44 419.82 43087.56 48053.15 2021-03-09 15:11:29.000 068 21269.40 419.80 43087.56 48053.17 2021-03-09 15:11:30.000 068 21269.40 419.82 43087.55 48053.17 2021-03-09 15:11:31.000 068 21269.41 419.80 43087.53 48053.13 2021-03-09 15:11:32.000 068 21269.41 419.79 43087.54 48053.19 2021-03-09 15:11:33.000 068 21269.42 419.76 43087.55 48053.17 2021-03-09 15:11:34.000 068 21269.42 419.73 43087.57 48053.18 2021-03-09 15:11:35.000 068 21269.41 419.74 43087.58 48053.15 2021-03-09 15:11:36.000 068 21269.40 419.74 43087.58 48053.28 2021-03-09 15:11:37.000 068 21269.39 419.77 43087.59 48053.24 2021-03-09 15:11:38.000 068 21269.41 419.78 43087.60 48053.20 2021-03-09 15:11:39.000 068 21269.37 419.78 43087.56 48053.22 2021-03-09 15:11:40.000 068 21269.37 419.78 43087.58 48053.18 2021-03-09 15:11:41.000 068 21269.37 419.78 43087.60 48053.24 2021-03-09 15:11:42.000 068 21269.36 419.79 43087.63 48053.22 2021-03-09 15:11:43.000 068 21269.33 419.80 43087.66 48053.17 2021-03-09 15:11:44.000 068 21269.31 419.79 43087.63 48053.14 2021-03-09 15:11:45.000 068 21269.30 419.80 43087.62 48053.22 2021-03-09 15:11:46.000 068 21269.31 419.83 43087.63 48053.20 2021-03-09 15:11:47.000 068 21269.31 419.85 43087.63 48053.20 2021-03-09 15:11:48.000 068 21269.30 419.85 43087.64 48053.20 2021-03-09 15:11:49.000 068 21269.30 419.86 43087.58 48053.14 2021-03-09 15:11:50.000 068 21269.32 419.91 43087.58 48053.12 2021-03-09 15:11:51.000 068 21269.32 419.93 43087.56 48053.22 2021-03-09 15:11:52.000 068 21269.29 419.97 43087.56 48053.16 2021-03-09 15:11:53.000 068 21269.28 419.97 43087.55 48053.12 2021-03-09 15:11:54.000 068 21269.23 419.99 43087.55 48053.17 2021-03-09 15:11:55.000 068 21269.21 420.00 43087.55 48053.05 2021-03-09 15:11:56.000 068 21269.24 420.02 43087.50 48053.04 2021-03-09 15:11:57.000 068 21269.25 420.02 43087.48 48053.11 2021-03-09 15:11:58.000 068 21269.28 420.08 43087.46 48053.09 2021-03-09 15:11:59.000 068 21269.28 420.10 43087.41 48053.03 2021-03-09 15:12:00.000 068 21269.26 420.09 43087.39 48053.02 2021-03-09 15:12:01.000 068 21269.25 420.11 43087.40 48053.00 2021-03-09 15:12:02.000 068 21269.27 420.09 43087.39 48052.99 2021-03-09 15:12:03.000 068 21269.22 420.14 43087.39 48053.04 2021-03-09 15:12:04.000 068 21269.18 420.18 43087.37 48052.96 2021-03-09 15:12:05.000 068 21269.14 420.25 43087.32 48052.89 2021-03-09 15:12:06.000 068 21269.08 420.27 43087.30 48052.88 2021-03-09 15:12:07.000 068 21269.08 420.29 43087.29 48052.84 2021-03-09 15:12:08.000 068 21269.07 420.32 43087.29 48052.84 2021-03-09 15:12:09.000 068 21269.07 420.37 43087.25 48052.89 2021-03-09 15:12:10.000 068 21269.07 420.39 43087.26 48052.84 2021-03-09 15:12:11.000 068 21269.10 420.41 43087.25 48052.78 2021-03-09 15:12:12.000 068 21269.10 420.42 43087.24 48052.78 2021-03-09 15:12:13.000 068 21269.12 420.39 43087.26 48052.76 2021-03-09 15:12:14.000 068 21269.11 420.41 43087.26 48052.74 2021-03-09 15:12:15.000 068 21269.13 420.42 43087.23 48052.84 2021-03-09 15:12:16.000 068 21269.14 420.43 43087.23 48052.80 2021-03-09 15:12:17.000 068 21269.12 420.44 43087.21 48052.75 2021-03-09 15:12:18.000 068 21269.12 420.47 43087.21 48052.77 2021-03-09 15:12:19.000 068 21269.09 420.52 43087.20 48052.83 2021-03-09 15:12:20.000 068 21269.09 420.52 43087.19 48052.73 2021-03-09 15:12:21.000 068 21269.08 420.55 43087.17 48052.76 2021-03-09 15:12:22.000 068 21269.07 420.60 43087.17 48052.72 2021-03-09 15:12:23.000 068 21269.07 420.64 43087.17 48052.74 2021-03-09 15:12:24.000 068 21269.07 420.64 43087.17 48052.74 2021-03-09 15:12:25.000 068 21269.08 420.66 43087.17 48052.66 2021-03-09 15:12:26.000 068 21269.12 420.69 43087.13 48052.70 2021-03-09 15:12:27.000 068 21269.14 420.70 43087.15 48052.69 2021-03-09 15:12:28.000 068 21269.17 420.72 43087.17 48052.71 2021-03-09 15:12:29.000 068 21269.17 420.72 43087.17 48052.76 2021-03-09 15:12:30.000 068 21269.15 420.72 43087.22 48052.78 2021-03-09 15:12:31.000 068 21269.14 420.74 43087.21 48052.74 2021-03-09 15:12:32.000 068 21269.17 420.75 43087.20 48052.73 2021-03-09 15:12:33.000 068 21269.13 420.76 43087.22 48052.76 2021-03-09 15:12:34.000 068 21269.11 420.79 43087.23 48052.75 2021-03-09 15:12:35.000 068 21269.10 420.86 43087.18 48052.83 2021-03-09 15:12:36.000 068 21269.09 420.89 43087.14 48052.72 2021-03-09 15:12:37.000 068 21269.08 420.91 43087.15 48052.75 2021-03-09 15:12:38.000 068 21269.06 420.95 43087.13 48052.76 2021-03-09 15:12:39.000 068 21268.98 421.00 43087.10 48052.75 2021-03-09 15:12:40.000 068 21269.00 421.05 43087.11 48052.62 2021-03-09 15:12:41.000 068 21268.97 421.09 43087.05 48052.62 2021-03-09 15:12:42.000 068 21268.97 421.12 43087.04 48052.59 2021-03-09 15:12:43.000 068 21268.93 421.15 43087.01 48052.53 2021-03-09 15:12:44.000 068 21268.89 421.22 43086.98 48052.54 2021-03-09 15:12:45.000 068 21268.86 421.22 43086.95 48052.50 2021-03-09 15:12:46.000 068 21268.84 421.22 43086.92 48052.38 2021-03-09 15:12:47.000 068 21268.85 421.20 43086.91 48052.41 2021-03-09 15:12:48.000 068 21268.87 421.19 43086.92 48052.39 2021-03-09 15:12:49.000 068 21268.87 421.21 43086.93 48052.44 2021-03-09 15:12:50.000 068 21268.85 421.21 43086.94 48052.39 2021-03-09 15:12:51.000 068 21268.87 421.18 43086.91 48052.37 2021-03-09 15:12:52.000 068 21268.84 421.17 43086.92 48052.43 2021-03-09 15:12:53.000 068 21268.86 421.13 43086.94 48052.47 2021-03-09 15:12:54.000 068 21268.83 421.12 43087.01 48052.38 2021-03-09 15:12:55.000 068 21268.82 421.14 43087.04 48052.43 2021-03-09 15:12:56.000 068 21268.81 421.22 43086.99 48052.42 2021-03-09 15:12:57.000 068 21268.75 421.25 43086.98 48052.39 2021-03-09 15:12:58.000 068 21268.74 421.26 43086.95 48052.43 2021-03-09 15:12:59.000 068 21268.77 421.26 43086.97 48052.38 2021-03-09 15:13:00.000 068 21268.77 421.26 43086.96 48052.42 2021-03-09 15:13:01.000 068 21268.75 421.26 43086.93 48052.41 2021-03-09 15:13:02.000 068 21268.73 421.27 43086.94 48052.34 2021-03-09 15:13:03.000 068 21268.71 421.28 43086.92 48052.35 2021-03-09 15:13:04.000 068 21268.69 421.29 43086.95 48052.40 2021-03-09 15:13:05.000 068 21268.64 421.34 43086.92 48052.35 2021-03-09 15:13:06.000 068 21268.61 421.40 43086.89 48052.38 2021-03-09 15:13:07.000 068 21268.61 421.54 43086.87 48052.34 2021-03-09 15:13:08.000 068 21268.57 421.65 43086.75 48052.17 2021-03-09 15:13:09.000 068 21268.53 421.70 43086.66 48052.08 2021-03-09 15:13:10.000 068 21268.53 421.73 43086.62 48052.02 2021-03-09 15:13:11.000 068 21268.48 421.73 43086.58 48051.96 2021-03-09 15:13:12.000 068 21268.45 421.69 43086.55 48051.96 2021-03-09 15:13:13.000 068 21268.41 421.66 43086.57 48051.90 2021-03-09 15:13:14.000 068 21268.39 421.63 43086.62 48051.93 2021-03-09 15:13:15.000 068 21268.38 421.59 43086.58 48051.93 2021-03-09 15:13:16.000 068 21268.37 421.55 43086.60 48051.84 2021-03-09 15:13:17.000 068 21268.40 421.59 43086.61 48051.89 2021-03-09 15:13:18.000 068 21268.42 421.57 43086.59 48051.88 2021-03-09 15:13:19.000 068 21268.39 421.55 43086.59 48051.86 2021-03-09 15:13:20.000 068 21268.38 421.56 43086.60 48051.93 2021-03-09 15:13:21.000 068 21268.35 421.54 43086.63 48051.90 2021-03-09 15:13:22.000 068 21268.39 421.50 43086.66 48051.97 2021-03-09 15:13:23.000 068 21268.45 421.45 43086.69 48051.88 2021-03-09 15:13:24.000 068 21268.48 421.41 43086.69 48052.03 2021-03-09 15:13:25.000 068 21268.47 421.34 43086.72 48052.00 2021-03-09 15:13:26.000 068 21268.45 421.34 43086.77 48051.99 2021-03-09 15:13:27.000 068 21268.50 421.37 43086.80 48052.07 2021-03-09 15:13:28.000 068 21268.53 421.30 43086.85 48052.12 2021-03-09 15:13:29.000 068 21268.52 421.24 43086.87 48052.07 2021-03-09 15:13:30.000 068 21268.55 421.15 43086.94 48052.18 2021-03-09 15:13:31.000 068 21268.59 421.10 43087.01 48052.30 2021-03-09 15:13:32.000 068 21268.61 421.06 43087.06 48052.36 2021-03-09 15:13:33.000 068 21268.64 421.03 43087.15 48052.46 2021-03-09 15:13:34.000 068 21268.67 421.03 43087.21 48052.55 2021-03-09 15:13:35.000 068 21268.71 421.02 43087.26 48052.51 2021-03-09 15:13:36.000 068 21268.68 421.02 43087.27 48052.56 2021-03-09 15:13:37.000 068 21268.69 421.01 43087.28 48052.60 2021-03-09 15:13:38.000 068 21268.72 420.99 43087.31 48052.62 2021-03-09 15:13:39.000 068 21268.70 421.00 43087.33 48052.70 2021-03-09 15:13:40.000 068 21268.73 420.98 43087.37 48052.71 2021-03-09 15:13:41.000 068 21268.73 420.96 43087.37 48052.67 2021-03-09 15:13:42.000 068 21268.75 420.97 43087.39 48052.72 2021-03-09 15:13:43.000 068 21268.74 420.97 43087.43 48052.73 2021-03-09 15:13:44.000 068 21268.75 420.95 43087.47 48052.75 2021-03-09 15:13:45.000 068 21268.75 420.96 43087.49 48052.87 2021-03-09 15:13:46.000 068 21268.73 420.97 43087.52 48052.85 2021-03-09 15:13:47.000 068 21268.70 421.00 43087.54 48052.79 2021-03-09 15:13:48.000 068 21268.69 421.02 43087.51 48052.80 2021-03-09 15:13:49.000 068 21268.68 421.00 43087.49 48052.76 2021-03-09 15:13:50.000 068 21268.72 420.94 43087.54 48052.76 2021-03-09 15:13:51.000 068 21268.81 420.87 43087.55 48052.88 2021-03-09 15:13:52.000 068 21268.85 420.82 43087.55 48052.92 2021-03-09 15:13:53.000 068 21268.86 420.82 43087.57 48052.89 2021-03-09 15:13:54.000 068 21268.89 420.79 43087.59 48052.97 2021-03-09 15:13:55.000 068 21268.88 420.82 43087.55 48052.94 2021-03-09 15:13:56.000 068 21268.89 420.84 43087.59 48052.94 2021-03-09 15:13:57.000 068 21268.87 420.82 43087.58 48053.03 2021-03-09 15:13:58.000 068 21268.84 420.84 43087.57 48052.98 2021-03-09 15:13:59.000 068 21268.81 420.85 43087.55 48052.90 2021-03-09 15:14:00.000 068 21268.81 420.85 43087.55 48052.90 2021-03-09 15:14:01.000 068 21268.81 420.87 43087.53 48052.85 2021-03-09 15:14:02.000 068 21268.76 420.87 43087.54 48052.85 2021-03-09 15:14:03.000 068 21268.70 420.86 43087.52 48052.93 2021-03-09 15:14:04.000 068 21268.70 420.84 43087.50 48052.83 2021-03-09 15:14:05.000 068 21268.71 420.87 43087.52 48052.84 2021-03-09 15:14:06.000 068 21268.72 420.85 43087.56 48052.92 2021-03-09 15:14:07.000 068 21268.73 420.83 43087.54 48052.80 2021-03-09 15:14:08.000 068 21268.78 420.82 43087.53 48052.86 2021-03-09 15:14:09.000 068 21268.82 420.80 43087.54 48052.94 2021-03-09 15:14:10.000 068 21268.83 420.77 43087.55 48052.90 2021-03-09 15:14:11.000 068 21268.88 420.78 43087.57 48052.97 2021-03-09 15:14:12.000 068 21268.87 420.75 43087.56 48052.97 2021-03-09 15:14:13.000 068 21268.87 420.73 43087.57 48052.90 2021-03-09 15:14:14.000 068 21268.88 420.72 43087.58 48052.93 2021-03-09 15:14:15.000 068 21268.92 420.72 43087.59 48053.01 2021-03-09 15:14:16.000 068 21268.94 420.71 43087.58 48053.02 2021-03-09 15:14:17.000 068 21268.92 420.70 43087.62 48053.06 2021-03-09 15:14:18.000 068 21268.95 420.72 43087.61 48053.02 2021-03-09 15:14:19.000 068 21268.94 420.75 43087.61 48052.98 2021-03-09 15:14:20.000 068 21268.95 420.71 43087.62 48053.00 2021-03-09 15:14:21.000 068 21268.93 420.70 43087.59 48053.01 2021-03-09 15:14:22.000 068 21268.87 420.69 43087.59 48053.02 2021-03-09 15:14:23.000 068 21268.83 420.67 43087.63 48053.00 2021-03-09 15:14:24.000 068 21268.84 420.64 43087.62 48052.99 2021-03-09 15:14:25.000 068 21268.83 420.67 43087.62 48052.92 2021-03-09 15:14:26.000 068 21268.85 420.69 43087.62 48052.93 2021-03-09 15:14:27.000 068 21268.85 420.67 43087.61 48053.00 2021-03-09 15:14:28.000 068 21268.84 420.67 43087.62 48052.99 2021-03-09 15:14:29.000 068 21268.84 420.69 43087.63 48052.99 2021-03-09 15:14:30.000 068 21268.84 420.70 43087.62 48053.02 2021-03-09 15:14:31.000 068 21268.83 420.74 43087.60 48052.92 2021-03-09 15:14:32.000 068 21268.85 420.75 43087.61 48052.90 2021-03-09 15:14:33.000 068 21268.85 420.73 43087.60 48052.98 2021-03-09 15:14:34.000 068 21268.83 420.70 43087.57 48052.97 2021-03-09 15:14:35.000 068 21268.83 420.70 43087.59 48052.97 2021-03-09 15:14:36.000 068 21268.88 420.66 43087.62 48052.99 2021-03-09 15:14:37.000 068 21268.88 420.59 43087.67 48052.93 2021-03-09 15:14:38.000 068 21268.89 420.56 43087.71 48052.99 2021-03-09 15:14:39.000 068 21268.89 420.55 43087.76 48053.11 2021-03-09 15:14:40.000 068 21268.91 420.49 43087.78 48053.09 2021-03-09 15:14:41.000 068 21268.96 420.45 43087.85 48053.13 2021-03-09 15:14:42.000 068 21268.96 420.41 43087.90 48053.27 2021-03-09 15:14:43.000 068 21269.01 420.41 43087.93 48053.21 2021-03-09 15:14:44.000 068 21269.04 420.42 43087.96 48053.35 2021-03-09 15:14:45.000 068 21269.07 420.42 43088.00 48053.40 2021-03-09 15:14:46.000 068 21269.16 420.39 43088.01 48053.37 2021-03-09 15:14:47.000 068 21269.26 420.32 43088.06 48053.44 2021-03-09 15:14:48.000 068 21269.30 420.26 43088.07 48053.61 2021-03-09 15:14:49.000 068 21269.35 420.22 43088.14 48053.64 2021-03-09 15:14:50.000 068 21269.38 420.20 43088.18 48053.63 2021-03-09 15:14:51.000 068 21269.40 420.22 43088.22 48053.69 2021-03-09 15:14:52.000 068 21269.42 420.25 43088.24 48053.75 2021-03-09 15:14:53.000 068 21269.43 420.28 43088.24 48053.81 2021-03-09 15:14:54.000 068 21269.44 420.28 43088.22 48053.80 2021-03-09 15:14:55.000 068 21269.47 420.30 43088.22 48053.81 2021-03-09 15:14:56.000 068 21269.47 420.35 43088.21 48053.76 2021-03-09 15:14:57.000 068 21269.47 420.36 43088.19 48053.75 2021-03-09 15:14:58.000 068 21269.47 420.36 43088.23 48053.84 2021-03-09 15:14:59.000 068 21269.47 420.37 43088.19 48053.81 2021-03-09 15:15:00.000 068 21269.43 420.42 43088.14 48053.69 2021-03-09 15:15:01.000 068 21269.40 420.46 43088.13 48053.70 2021-03-09 15:15:02.000 068 21269.41 420.45 43088.12 48053.77 2021-03-09 15:15:03.000 068 21269.40 420.48 43088.11 48053.70 2021-03-09 15:15:04.000 068 21269.38 420.50 43088.07 48053.61 2021-03-09 15:15:05.000 068 21269.35 420.49 43088.03 48053.58 2021-03-09 15:15:06.000 068 21269.32 420.52 43088.06 48053.64 2021-03-09 15:15:07.000 068 21269.29 420.54 43088.04 48053.52 2021-03-09 15:15:08.000 068 21269.25 420.57 43088.04 48053.56 2021-03-09 15:15:09.000 068 21269.24 420.59 43087.95 48053.55 2021-03-09 15:15:10.000 068 21269.25 420.61 43087.92 48053.41 2021-03-09 15:15:11.000 068 21269.26 420.63 43087.92 48053.49 2021-03-09 15:15:12.000 068 21269.25 420.69 43087.86 48053.45 2021-03-09 15:15:13.000 068 21269.21 420.79 43087.82 48053.33 2021-03-09 15:15:14.000 068 21269.18 420.88 43087.73 48053.29 2021-03-09 15:15:15.000 068 21269.17 420.94 43087.66 48053.24 2021-03-09 15:15:16.000 068 21269.15 420.98 43087.60 48053.13 2021-03-09 15:15:17.000 068 21269.11 420.94 43087.56 48053.10 2021-03-09 15:15:18.000 068 21269.06 420.90 43087.54 48053.03 2021-03-09 15:15:19.000 068 21269.02 420.89 43087.53 48052.95 2021-03-09 15:15:20.000 068 21269.01 420.83 43087.56 48052.95 2021-03-09 15:15:21.000 068 21269.02 420.82 43087.56 48053.03 2021-03-09 15:15:22.000 068 21269.01 420.86 43087.56 48053.03 2021-03-09 15:15:23.000 068 21268.99 420.91 43087.55 48053.03 2021-03-09 15:15:24.000 068 21268.98 420.96 43087.53 48053.02 2021-03-09 15:15:25.000 068 21269.00 420.98 43087.49 48052.92 2021-03-09 15:15:26.000 068 21268.95 421.01 43087.45 48052.91 2021-03-09 15:15:27.000 068 21268.90 421.02 43087.43 48052.93 2021-03-09 15:15:28.000 068 21268.89 421.08 43087.43 48052.91 2021-03-09 15:15:29.000 068 21268.89 421.09 43087.41 48052.86 2021-03-09 15:15:30.000 068 21268.93 421.07 43087.39 48052.88 2021-03-09 15:15:31.000 068 21268.97 421.12 43087.37 48052.82 2021-03-09 15:15:32.000 068 21268.96 421.13 43087.39 48052.82 2021-03-09 15:15:33.000 068 21268.93 421.13 43087.35 48052.88 2021-03-09 15:15:34.000 068 21268.96 421.09 43087.39 48052.83 2021-03-09 15:15:35.000 068 21268.96 421.05 43087.39 48052.84 2021-03-09 15:15:36.000 068 21269.01 420.98 43087.45 48052.89 2021-03-09 15:15:37.000 068 21269.00 420.91 43087.50 48052.89 2021-03-09 15:15:38.000 068 21269.02 420.91 43087.54 48052.93 2021-03-09 15:15:39.000 068 21269.05 420.89 43087.57 48053.07 2021-03-09 15:15:40.000 068 21269.07 420.89 43087.60 48053.06 2021-03-09 15:15:41.000 068 21269.08 420.89 43087.59 48053.10 2021-03-09 15:15:42.000 068 21269.10 420.91 43087.61 48053.12 2021-03-09 15:15:43.000 068 21269.10 420.92 43087.65 48053.07 2021-03-09 15:15:44.000 068 21269.16 420.92 43087.63 48053.12 2021-03-09 15:15:45.000 068 21269.20 420.97 43087.61 48053.21 2021-03-09 15:15:46.000 068 21269.26 420.96 43087.66 48053.26 2021-03-09 15:15:47.000 068 21269.28 420.96 43087.62 48053.16 2021-03-09 15:15:48.000 068 21269.29 420.98 43087.59 48053.20 2021-03-09 15:15:49.000 068 21269.30 420.98 43087.59 48053.12 2021-03-09 15:15:50.000 068 21269.26 421.01 43087.58 48053.21 2021-03-09 15:15:51.000 068 21269.23 421.05 43087.57 48053.10 2021-03-09 15:15:52.000 068 21269.21 421.04 43087.59 48053.13 2021-03-09 15:15:53.000 068 21269.21 421.01 43087.58 48053.13 2021-03-09 15:15:54.000 068 21269.21 421.00 43087.58 48053.14 2021-03-09 15:15:55.000 068 21269.19 421.01 43087.56 48053.08 2021-03-09 15:15:56.000 068 21269.15 421.09 43087.58 48053.09 2021-03-09 15:15:57.000 068 21269.12 421.16 43087.53 48053.12 2021-03-09 15:15:58.000 068 21269.10 421.19 43087.46 48053.04 2021-03-09 15:15:59.000 068 21269.05 421.24 43087.41 48052.96 2021-03-09 15:16:00.000 068 21269.06 421.22 43087.38 48052.96 2021-03-09 15:16:01.000 068 21269.04 421.20 43087.36 48052.84 2021-03-09 15:16:02.000 068 21269.02 421.22 43087.35 48052.83 2021-03-09 15:16:03.000 068 21269.01 421.25 43087.33 48052.91 2021-03-09 15:16:04.000 068 21269.00 421.27 43087.34 48052.85 2021-03-09 15:16:05.000 068 21268.97 421.28 43087.34 48052.79 2021-03-09 15:16:06.000 068 21268.98 421.24 43087.35 48052.84 2021-03-09 15:16:07.000 068 21269.00 421.21 43087.38 48052.77 2021-03-09 15:16:08.000 068 21268.98 421.21 43087.41 48052.77 2021-03-09 15:16:09.000 068 21268.94 421.21 43087.38 48052.85 2021-03-09 15:16:10.000 068 21268.93 421.20 43087.42 48052.87 2021-03-09 15:16:11.000 068 21268.93 421.22 43087.43 48052.88 2021-03-09 15:16:12.000 068 21268.92 421.23 43087.45 48052.88 2021-03-09 15:16:13.000 068 21268.92 421.21 43087.43 48052.82 2021-03-09 15:16:14.000 068 21268.90 421.25 43087.42 48052.79 2021-03-09 15:16:15.000 068 21268.92 421.26 43087.39 48052.87 2021-03-09 15:16:16.000 068 21268.89 421.29 43087.38 48052.89 2021-03-09 15:16:17.000 068 21268.88 421.34 43087.37 48052.83 2021-03-09 15:16:18.000 068 21268.84 421.40 43087.35 48052.84 2021-03-09 15:16:19.000 068 21268.82 421.42 43087.33 48052.73 2021-03-09 15:16:20.000 068 21268.80 421.42 43087.32 48052.71 2021-03-09 15:16:21.000 068 21268.79 421.40 43087.29 48052.77 2021-03-09 15:16:22.000 068 21268.84 421.39 43087.30 48052.70 2021-03-09 15:16:23.000 068 21268.85 421.40 43087.32 48052.74 2021-03-09 15:16:24.000 068 21268.85 421.46 43087.31 48052.79 2021-03-09 15:16:25.000 068 21268.84 421.47 43087.28 48052.66 2021-03-09 15:16:26.000 068 21268.88 421.45 43087.29 48052.70 2021-03-09 15:16:27.000 068 21268.90 421.41 43087.29 48052.71 2021-03-09 15:16:28.000 068 21268.93 421.39 43087.30 48052.73 2021-03-09 15:16:29.000 068 21268.93 421.38 43087.33 48052.83 2021-03-09 15:16:30.000 068 21268.91 421.36 43087.33 48052.77 2021-03-09 15:16:31.000 068 21268.91 421.33 43087.36 48052.73 2021-03-09 15:16:32.000 068 21268.98 421.29 43087.42 48052.82 2021-03-09 15:16:33.000 068 21269.05 421.29 43087.43 48052.91 2021-03-09 15:16:34.000 068 21269.05 421.31 43087.40 48052.87 2021-03-09 15:16:35.000 068 21269.06 421.34 43087.42 48052.97 2021-03-09 15:16:36.000 068 21269.06 421.39 43087.40 48052.98 2021-03-09 15:16:37.000 068 21269.01 421.45 43087.39 48052.94 2021-03-09 15:16:38.000 068 21268.97 421.49 43087.34 48052.91 2021-03-09 15:16:39.000 068 21268.96 421.55 43087.31 48052.79 2021-03-09 15:16:40.000 068 21268.94 421.61 43087.27 48052.77 2021-03-09 15:16:41.000 068 21268.89 421.62 43087.27 48052.82 2021-03-09 15:16:42.000 068 21268.86 421.62 43087.24 48052.73 2021-03-09 15:16:43.000 068 21268.85 421.60 43087.20 48052.69 2021-03-09 15:16:44.000 068 21268.81 421.58 43087.20 48052.66 2021-03-09 15:16:45.000 068 21268.75 421.57 43087.24 48052.60 2021-03-09 15:16:46.000 068 21268.76 421.59 43087.24 48052.60 2021-03-09 15:16:47.000 068 21268.75 421.59 43087.27 48052.68 2021-03-09 15:16:48.000 068 21268.77 421.57 43087.27 48052.64 2021-03-09 15:16:49.000 068 21268.87 421.53 43087.28 48052.71 2021-03-09 15:16:50.000 068 21268.89 421.47 43087.30 48052.72 2021-03-09 15:16:51.000 068 21268.86 421.45 43087.32 48052.70 2021-03-09 15:16:52.000 068 21268.87 421.42 43087.37 48052.74 2021-03-09 15:16:53.000 068 21268.88 421.45 43087.43 48052.83 2021-03-09 15:16:54.000 068 21268.91 421.46 43087.41 48052.85 2021-03-09 15:16:55.000 068 21268.91 421.43 43087.47 48052.90 2021-03-09 15:16:56.000 068 21268.91 421.38 43087.53 48052.94 2021-03-09 15:16:57.000 068 21268.93 421.34 43087.59 48052.90 2021-03-09 15:16:58.000 068 21268.95 421.33 43087.66 48052.97 2021-03-09 15:16:59.000 068 21268.98 421.33 43087.67 48053.09 2021-03-09 15:17:00.000 068 21269.01 421.32 43087.73 48053.14 2021-03-09 15:17:01.000 068 21269.01 421.33 43087.73 48053.15 2021-03-09 15:17:02.000 068 21269.03 421.31 43087.72 48053.20 2021-03-09 15:17:03.000 068 21269.09 421.31 43087.76 48053.17 2021-03-09 15:17:04.000 068 21269.14 421.31 43087.76 48053.24 2021-03-09 15:17:05.000 068 21269.18 421.32 43087.81 48053.34 2021-03-09 15:17:06.000 068 21269.18 421.31 43087.85 48053.28 2021-03-09 15:17:07.000 068 21269.17 421.34 43087.84 48053.36 2021-03-09 15:17:08.000 068 21269.19 421.35 43087.84 48053.36 2021-03-09 15:17:09.000 068 21269.21 421.34 43087.84 48053.30 2021-03-09 15:17:10.000 068 21269.19 421.31 43087.85 48053.36 2021-03-09 15:17:11.000 068 21269.15 421.31 43087.91 48053.40 2021-03-09 15:17:12.000 068 21269.15 421.27 43087.92 48053.42 2021-03-09 15:17:13.000 068 21269.11 421.25 43087.94 48053.40 2021-03-09 15:17:14.000 068 21269.13 421.25 43087.97 48053.52 2021-03-09 15:17:15.000 068 21269.15 421.25 43088.00 48053.49 2021-03-09 15:17:16.000 068 21269.13 421.29 43088.02 48053.40 2021-03-09 15:17:17.000 068 21269.09 421.28 43088.05 48053.44 2021-03-09 15:17:18.000 068 21269.08 421.30 43088.05 48053.47 2021-03-09 15:17:19.000 068 21269.09 421.31 43088.02 48053.51 2021-03-09 15:17:20.000 068 21269.07 421.31 43088.06 48053.51 2021-03-09 15:17:21.000 068 21269.08 421.29 43088.06 48053.50 2021-03-09 15:17:22.000 068 21269.09 421.33 43088.06 48053.49 2021-03-09 15:17:23.000 068 21269.06 421.35 43088.05 48053.44 2021-03-09 15:17:24.000 068 21269.04 421.38 43088.06 48053.56 2021-03-09 15:17:25.000 068 21269.02 421.38 43088.05 48053.52 2021-03-09 15:17:26.000 068 21268.99 421.40 43088.06 48053.50 2021-03-09 15:17:27.000 068 21268.97 421.43 43088.07 48053.47 2021-03-09 15:17:28.000 068 21268.94 421.44 43088.10 48053.46 2021-03-09 15:17:29.000 068 21268.93 421.45 43088.06 48053.45 2021-03-09 15:17:30.000 068 21268.93 421.44 43088.08 48053.53 2021-03-09 15:17:31.000 068 21268.92 421.46 43088.06 48053.42 2021-03-09 15:17:32.000 068 21268.91 421.44 43088.10 48053.52 2021-03-09 15:17:33.000 068 21268.92 421.46 43088.10 48053.47 2021-03-09 15:17:34.000 068 21268.92 421.47 43088.11 48053.47 2021-03-09 15:17:35.000 068 21268.94 421.45 43088.12 48053.54 2021-03-09 15:17:36.000 068 21268.96 421.44 43088.12 48053.48 2021-03-09 15:17:37.000 068 21268.98 421.46 43088.15 48053.56 2021-03-09 15:17:38.000 068 21269.01 421.45 43088.17 48053.61 2021-03-09 15:17:39.000 068 21268.98 421.46 43088.16 48053.49 2021-03-09 15:17:40.000 068 21268.96 421.45 43088.16 48053.53 2021-03-09 15:17:41.000 068 21268.97 421.44 43088.13 48053.51 2021-03-09 15:17:42.000 068 21269.02 421.44 43088.13 48053.54 2021-03-09 15:17:43.000 068 21269.05 421.44 43088.11 48053.57 2021-03-09 15:17:44.000 068 21269.03 421.46 43088.13 48053.55 2021-03-09 15:17:45.000 068 21269.07 421.42 43088.12 48053.50 2021-03-09 15:17:46.000 068 21269.09 421.38 43088.16 48053.52 2021-03-09 15:17:47.000 068 21269.13 421.35 43088.16 48053.61 2021-03-09 15:17:48.000 068 21269.18 421.31 43088.18 48053.67 2021-03-09 15:17:49.000 068 21269.21 421.29 43088.21 48053.63 2021-03-09 15:17:50.000 068 21269.21 421.27 43088.20 48053.63 2021-03-09 15:17:51.000 068 21269.23 421.28 43088.22 48053.64 2021-03-09 15:17:52.000 068 21269.23 421.29 43088.19 48053.69 2021-03-09 15:17:53.000 068 21269.23 421.28 43088.16 48053.73 2021-03-09 15:17:54.000 068 21269.18 421.24 43088.16 48053.67 2021-03-09 15:17:55.000 068 21269.15 421.21 43088.18 48053.59 2021-03-09 15:17:56.000 068 21269.15 421.21 43088.16 48053.62 2021-03-09 15:17:57.000 068 21269.13 421.24 43088.16 48053.66 2021-03-09 15:17:58.000 068 21269.13 421.25 43088.17 48053.62 2021-03-09 15:17:59.000 068 21269.13 421.21 43088.16 48053.65 2021-03-09 15:18:00.000 068 21269.13 421.19 43088.18 48053.60 2021-03-09 15:18:01.000 068 21269.12 421.20 43088.17 48053.57 2021-03-09 15:18:02.000 068 21269.11 421.22 43088.19 48053.68 2021-03-09 15:18:03.000 068 21269.10 421.24 43088.21 48053.55 2021-03-09 15:18:04.000 068 21269.07 421.27 43088.15 48053.66 2021-03-09 15:18:05.000 068 21269.08 421.25 43088.15 48053.56 2021-03-09 15:18:06.000 068 21269.06 421.25 43088.17 48053.58 2021-03-09 15:18:07.000 068 21269.09 421.26 43088.17 48053.68 2021-03-09 15:18:08.000 068 21269.10 421.24 43088.17 48053.59 2021-03-09 15:18:09.000 068 21269.08 421.23 43088.18 48053.57 2021-03-09 15:18:10.000 068 21269.08 421.23 43088.16 48053.66 2021-03-09 15:18:11.000 068 21269.06 421.23 43088.18 48053.62 2021-03-09 15:18:12.000 068 21269.10 421.26 43088.16 48053.62 2021-03-09 15:18:13.000 068 21269.10 421.27 43088.13 48053.64 2021-03-09 15:18:14.000 068 21269.07 421.27 43088.16 48053.56 2021-03-09 15:18:15.000 068 21269.06 421.28 43088.16 48053.58 2021-03-09 15:18:16.000 068 21269.07 421.28 43088.19 48053.65 2021-03-09 15:18:17.000 068 21269.05 421.27 43088.22 48053.66 2021-03-09 15:18:18.000 068 21269.01 421.26 43088.26 48053.58 2021-03-09 15:18:19.000 068 21269.03 421.26 43088.28 48053.62 2021-03-09 15:18:20.000 068 21269.02 421.31 43088.25 48053.75 2021-03-09 15:18:21.000 068 21268.99 421.35 43088.29 48053.77 2021-03-09 15:18:22.000 068 21269.04 421.35 43088.32 48053.69 2021-03-09 15:18:23.000 068 21269.06 421.37 43088.33 48053.67 2021-03-09 15:18:24.000 068 21269.08 421.37 43088.33 48053.70 2021-03-09 15:18:25.000 068 21269.06 421.39 43088.29 48053.70 2021-03-09 15:18:26.000 068 21269.04 421.44 43088.35 48053.79 2021-03-09 15:18:27.000 068 21269.05 421.47 43088.31 48053.71 2021-03-09 15:18:28.000 068 21269.04 421.47 43088.29 48053.58 2021-03-09 15:18:29.000 068 21269.07 421.42 43088.31 48053.64 2021-03-09 15:18:30.000 068 21269.06 421.37 43088.34 48053.74 2021-03-09 15:18:31.000 068 21269.08 421.33 43088.39 48053.77 2021-03-09 15:18:32.000 068 21269.09 421.31 43088.44 48053.76 2021-03-09 15:18:33.000 068 21269.08 421.31 43088.45 48053.82 2021-03-09 15:18:34.000 068 21269.12 421.36 43088.45 48053.83 2021-03-09 15:18:35.000 068 21269.18 421.36 43088.49 48053.85 2021-03-09 15:18:36.000 068 21269.20 421.36 43088.50 48053.95 2021-03-09 15:18:37.000 068 21269.23 421.35 43088.50 48054.01 2021-03-09 15:18:38.000 068 21269.20 421.40 43088.51 48053.86 2021-03-09 15:18:39.000 068 21269.24 421.39 43088.49 48053.90 2021-03-09 15:18:40.000 068 21269.23 421.41 43088.49 48054.01 2021-03-09 15:18:41.000 068 21269.23 421.46 43088.46 48053.92 2021-03-09 15:18:42.000 068 21269.25 421.45 43088.49 48053.96 2021-03-09 15:18:43.000 068 21269.25 421.49 43088.49 48053.93 2021-03-09 15:18:44.000 068 21269.27 421.48 43088.50 48053.91 2021-03-09 15:18:45.000 068 21269.26 421.51 43088.43 48053.96 2021-03-09 15:18:46.000 068 21269.25 421.58 43088.38 48053.84 2021-03-09 15:18:47.000 068 21269.22 421.60 43088.36 48053.95 2021-03-09 15:18:48.000 068 21269.19 421.62 43088.36 48053.87 2021-03-09 15:18:49.000 068 21269.18 421.65 43088.37 48053.82 2021-03-09 15:18:50.000 068 21269.23 421.65 43088.34 48053.78 2021-03-09 15:18:51.000 068 21269.22 421.64 43088.32 48053.75 2021-03-09 15:18:52.000 068 21269.19 421.67 43088.28 48053.73 2021-03-09 15:18:53.000 068 21269.14 421.70 43088.28 48053.73 2021-03-09 15:18:54.000 068 21269.07 421.75 43088.25 48053.71 2021-03-09 15:18:55.000 068 21269.03 421.79 43088.21 48053.58 2021-03-09 15:18:56.000 068 21269.03 421.80 43088.18 48053.57 2021-03-09 15:18:57.000 068 21268.98 421.82 43088.15 48053.61 2021-03-09 15:18:58.000 068 21268.92 421.90 43088.09 48053.51 2021-03-09 15:18:59.000 068 21268.88 421.96 43088.08 48053.42 2021-03-09 15:19:00.000 068 21268.83 421.97 43088.00 48053.38 2021-03-09 15:19:01.000 068 21268.81 422.02 43087.97 48053.30 2021-03-09 15:19:02.000 068 21268.77 422.07 43087.92 48053.27 2021-03-09 15:19:03.000 068 21268.73 422.11 43087.87 48053.32 2021-03-09 15:19:04.000 068 21268.74 422.11 43087.84 48053.14 2021-03-09 15:19:05.000 068 21268.76 422.13 43087.82 48053.18 2021-03-09 15:19:06.000 068 21268.80 422.14 43087.76 48053.15 2021-03-09 15:19:07.000 068 21268.81 422.16 43087.76 48053.09 2021-03-09 15:19:08.000 068 21268.83 422.21 43087.76 48053.16 2021-03-09 15:19:09.000 068 21268.86 422.26 43087.74 48053.12 2021-03-09 15:19:10.000 068 21268.90 422.30 43087.69 48053.13 2021-03-09 15:19:11.000 068 21268.92 422.30 43087.68 48053.10 2021-03-09 15:19:12.000 068 21268.95 422.29 43087.68 48053.06 2021-03-09 15:19:13.000 068 21268.96 422.35 43087.63 48053.13 2021-03-09 15:19:14.000 068 21269.00 422.37 43087.61 48053.14 2021-03-09 15:19:15.000 068 21268.99 422.40 43087.58 48053.02 2021-03-09 15:19:16.000 068 21269.00 422.39 43087.54 48053.05 2021-03-09 15:19:17.000 068 21268.99 422.39 43087.57 48053.00 2021-03-09 15:19:18.000 068 21268.98 422.36 43087.56 48053.00 2021-03-09 15:19:19.000 068 21268.96 422.30 43087.60 48053.06 2021-03-09 15:19:20.000 068 21268.95 422.26 43087.59 48053.04 2021-03-09 15:19:21.000 068 21268.94 422.25 43087.62 48053.00 2021-03-09 15:19:22.000 068 21268.93 422.27 43087.63 48053.02 2021-03-09 15:19:23.000 068 21268.89 422.28 43087.63 48053.02 2021-03-09 15:19:24.000 068 21268.89 422.28 43087.64 48053.02 2021-03-09 15:19:25.000 068 21268.87 422.30 43087.65 48053.08 2021-03-09 15:19:26.000 068 21268.88 422.29 43087.65 48053.07 2021-03-09 15:19:27.000 068 21268.89 422.25 43087.67 48053.00 2021-03-09 15:19:28.000 068 21268.86 422.23 43087.68 48052.99 2021-03-09 15:19:29.000 068 21268.85 422.23 43087.71 48053.06 2021-03-09 15:19:30.000 068 21268.87 422.19 43087.74 48053.06 2021-03-09 15:19:31.000 068 21268.86 422.14 43087.77 48053.16 2021-03-09 15:19:32.000 068 21268.86 422.14 43087.82 48053.21 2021-03-09 15:19:33.000 068 21268.85 422.12 43087.84 48053.14 2021-03-09 15:19:34.000 068 21268.83 422.13 43087.88 48053.16 2021-03-09 15:19:35.000 068 21268.85 422.12 43087.91 48053.22 2021-03-09 15:19:36.000 068 21268.88 422.06 43087.96 48053.25 2021-03-09 15:19:37.000 068 21268.90 422.00 43087.98 48053.34 2021-03-09 15:19:38.000 068 21268.89 421.96 43088.05 48053.27 2021-03-09 15:19:39.000 068 21268.86 421.98 43088.06 48053.42 2021-03-09 15:19:40.000 068 21268.80 422.02 43088.06 48053.36 2021-03-09 15:19:41.000 068 21268.74 422.07 43088.03 48053.32 2021-03-09 15:19:42.000 068 21268.73 422.10 43088.03 48053.32 2021-03-09 15:19:43.000 068 21268.68 422.13 43088.04 48053.36 2021-03-09 15:19:44.000 068 21268.71 422.14 43088.10 48053.37 2021-03-09 15:19:45.000 068 21268.72 422.12 43088.10 48053.28 2021-03-09 15:19:46.000 068 21268.69 422.17 43088.09 48053.30 2021-03-09 15:19:47.000 068 21268.66 422.18 43088.06 48053.32 2021-03-09 15:19:48.000 068 21268.65 422.18 43088.05 48053.33 2021-03-09 15:19:49.000 068 21268.70 422.18 43088.06 48053.33 2021-03-09 15:19:50.000 068 21268.69 422.18 43088.05 48053.36 2021-03-09 15:19:51.000 068 21268.71 422.19 43088.05 48053.21 2021-03-09 15:19:52.000 068 21268.68 422.20 43088.08 48053.27 2021-03-09 15:19:53.000 068 21268.68 422.22 43088.05 48053.37 2021-03-09 15:19:54.000 068 21268.69 422.23 43088.02 48053.36 2021-03-09 15:19:55.000 068 21268.74 422.27 43088.04 48053.30 2021-03-09 15:19:56.000 068 21268.75 422.29 43088.05 48053.33 2021-03-09 15:19:57.000 068 21268.79 422.28 43088.06 48053.28 2021-03-09 15:19:58.000 068 21268.78 422.29 43088.04 48053.35 2021-03-09 15:19:59.000 068 21268.75 422.29 43088.04 48053.40 2021-03-09 15:20:00.000 068 21268.77 422.30 43088.04 48053.38 2021-03-09 15:20:01.000 068 21268.77 422.28 43088.04 48053.34 2021-03-09 15:20:02.000 068 21268.77 422.25 43088.07 48053.35 2021-03-09 15:20:03.000 068 21268.71 422.27 43088.08 48053.36 2021-03-09 15:20:04.000 068 21268.66 422.32 43088.08 48053.39 2021-03-09 15:20:05.000 068 21268.61 422.38 43088.07 48053.40 2021-03-09 15:20:06.000 068 21268.59 422.41 43088.06 48053.33 2021-03-09 15:20:07.000 068 21268.55 422.43 43087.99 48053.21 2021-03-09 15:20:08.000 068 21268.52 422.42 43087.97 48053.20 2021-03-09 15:20:09.000 068 21268.55 422.40 43087.97 48053.27 2021-03-09 15:20:10.000 068 21268.52 422.38 43087.99 48053.23 2021-03-09 15:20:11.000 068 21268.54 422.37 43087.99 48053.26 2021-03-09 15:20:12.000 068 21268.57 422.36 43088.01 48053.22 2021-03-09 15:20:13.000 068 21268.58 422.35 43088.00 48053.20 2021-03-09 15:20:14.000 068 21268.57 422.35 43088.02 48053.18 2021-03-09 15:20:15.000 068 21268.60 422.32 43088.04 48053.34 2021-03-09 15:20:16.000 068 21268.60 422.32 43088.06 48053.31 2021-03-09 15:20:17.000 068 21268.60 422.30 43088.05 48053.29 2021-03-09 15:20:18.000 068 21268.63 422.29 43088.06 48053.36 2021-03-09 15:20:19.000 068 21268.63 422.26 43088.10 48053.30 2021-03-09 15:20:20.000 068 21268.62 422.23 43088.12 48053.40 2021-03-09 15:20:21.000 068 21268.67 422.24 43088.12 48053.40 2021-03-09 15:20:22.000 068 21268.65 422.25 43088.13 48053.38 2021-03-09 15:20:23.000 068 21268.67 422.27 43088.11 48053.35 2021-03-09 15:20:24.000 068 21268.68 422.28 43088.15 48053.49 2021-03-09 15:20:25.000 068 21268.65 422.30 43088.13 48053.46 2021-03-09 15:20:26.000 068 21268.63 422.25 43088.12 48053.32 2021-03-09 15:20:27.000 068 21268.62 422.21 43088.12 48053.34 2021-03-09 15:20:28.000 068 21268.62 422.22 43088.13 48053.37 2021-03-09 15:20:29.000 068 21268.61 422.19 43088.15 48053.41 2021-03-09 15:20:30.000 068 21268.65 422.20 43088.15 48053.45 2021-03-09 15:20:31.000 068 21268.63 422.23 43088.18 48053.45 2021-03-09 15:20:32.000 068 21268.60 422.26 43088.21 48053.37 2021-03-09 15:20:33.000 068 21268.59 422.23 43088.22 48053.52 2021-03-09 15:20:34.000 068 21268.55 422.22 43088.22 48053.39 2021-03-09 15:20:35.000 068 21268.51 422.18 43088.22 48053.43 2021-03-09 15:20:36.000 068 21268.50 422.14 43088.26 48053.45 2021-03-09 15:20:37.000 068 21268.51 422.14 43088.27 48053.40 2021-03-09 15:20:38.000 068 21268.54 422.18 43088.29 48053.48 2021-03-09 15:20:39.000 068 21268.59 422.21 43088.34 48053.49 2021-03-09 15:20:40.000 068 21268.61 422.21 43088.35 48053.58 2021-03-09 15:20:41.000 068 21268.64 422.19 43088.33 48053.61 2021-03-09 15:20:42.000 068 21268.68 422.19 43088.35 48053.52 2021-03-09 15:20:43.000 068 21268.73 422.20 43088.34 48053.60 2021-03-09 15:20:44.000 068 21268.73 422.17 43088.37 48053.67 2021-03-09 15:20:45.000 068 21268.76 422.15 43088.40 48053.73 2021-03-09 15:20:46.000 068 21268.79 422.15 43088.44 48053.58 2021-03-09 15:20:47.000 068 21268.84 422.18 43088.45 48053.68 2021-03-09 15:20:48.000 068 21268.89 422.22 43088.42 48053.74 2021-03-09 15:20:49.000 068 21268.91 422.25 43088.44 48053.71 2021-03-09 15:20:50.000 068 21268.93 422.25 43088.41 48053.75 2021-03-09 15:20:51.000 068 21268.93 422.24 43088.40 48053.75 2021-03-09 15:20:52.000 068 21268.93 422.26 43088.38 48053.66 2021-03-09 15:20:53.000 068 21268.93 422.28 43088.38 48053.75 2021-03-09 15:20:54.000 068 21268.93 422.31 43088.41 48053.76 2021-03-09 15:20:55.000 068 21268.92 422.34 43088.41 48053.77 2021-03-09 15:20:56.000 068 21268.92 422.35 43088.36 48053.69 2021-03-09 15:20:57.000 068 21268.90 422.33 43088.37 48053.73 2021-03-09 15:20:58.000 068 21268.91 422.30 43088.37 48053.74 2021-03-09 15:20:59.000 068 21268.90 422.35 43088.37 48053.70 2021-03-09 15:21:00.000 068 21268.86 422.38 43088.35 48053.66 2021-03-09 15:21:01.000 068 21268.82 422.43 43088.33 48053.73 2021-03-09 15:21:02.000 068 21268.82 422.43 43088.35 48053.64 2021-03-09 15:21:03.000 068 21268.80 422.41 43088.35 48053.66 2021-03-09 15:21:04.000 068 21268.76 422.41 43088.33 48053.60 2021-03-09 15:21:05.000 068 21268.72 422.40 43088.34 48053.61 2021-03-09 15:21:06.000 068 21268.68 422.41 43088.35 48053.57 2021-03-09 15:21:07.000 068 21268.68 422.40 43088.36 48053.68 2021-03-09 15:21:08.000 068 21268.68 422.40 43088.38 48053.70 2021-03-09 15:21:09.000 068 21268.68 422.37 43088.40 48053.52 2021-03-09 15:21:10.000 068 21268.67 422.37 43088.40 48053.60 2021-03-09 15:21:11.000 068 21268.64 422.36 43088.42 48053.69 2021-03-09 15:21:12.000 068 21268.66 422.38 43088.42 48053.71 2021-03-09 15:21:13.000 068 21268.68 422.42 43088.45 48053.64 2021-03-09 15:21:14.000 068 21268.74 422.41 43088.44 48053.69 2021-03-09 15:21:15.000 068 21268.75 422.44 43088.40 48053.65 2021-03-09 15:21:16.000 068 21268.80 422.42 43088.41 48053.64 2021-03-09 15:21:17.000 068 21268.82 422.41 43088.41 48053.75 2021-03-09 15:21:18.000 068 21268.86 422.42 43088.42 48053.75 2021-03-09 15:21:19.000 068 21268.93 422.42 43088.42 48053.68 2021-03-09 15:21:20.000 068 21268.95 422.41 43088.40 48053.69 2021-03-09 15:21:21.000 068 21268.95 422.39 43088.42 48053.79 2021-03-09 15:21:22.000 068 21268.94 422.35 43088.49 48053.82 2021-03-09 15:21:23.000 068 21268.94 422.37 43088.45 48053.75 2021-03-09 15:21:24.000 068 21268.92 422.40 43088.42 48053.75 2021-03-09 15:21:25.000 068 21268.87 422.43 43088.42 48053.74 2021-03-09 15:21:26.000 068 21268.83 422.45 43088.44 48053.73 2021-03-09 15:21:27.000 068 21268.84 422.45 43088.41 48053.77 2021-03-09 15:21:28.000 068 21268.81 422.46 43088.39 48053.76 2021-03-09 15:21:29.000 068 21268.80 422.44 43088.36 48053.60 2021-03-09 15:21:30.000 068 21268.79 422.46 43088.36 48053.61 2021-03-09 15:21:31.000 068 21268.77 422.50 43088.37 48053.71 2021-03-09 15:21:32.000 068 21268.73 422.52 43088.37 48053.60 2021-03-09 15:21:33.000 068 21268.73 422.56 43088.34 48053.63 2021-03-09 15:21:34.000 068 21268.71 422.58 43088.34 48053.63 2021-03-09 15:21:35.000 068 21268.69 422.59 43088.35 48053.51 2021-03-09 15:21:36.000 068 21268.71 422.60 43088.35 48053.64 2021-03-09 15:21:37.000 068 21268.71 422.57 43088.34 48053.55 2021-03-09 15:21:38.000 068 21268.72 422.50 43088.38 48053.57 2021-03-09 15:21:39.000 068 21268.71 422.45 43088.41 48053.64 2021-03-09 15:21:40.000 068 21268.73 422.45 43088.45 48053.65 2021-03-09 15:21:41.000 068 21268.74 422.50 43088.48 48053.70 2021-03-09 15:21:42.000 068 21268.75 422.50 43088.49 48053.62 2021-03-09 15:21:43.000 068 21268.74 422.49 43088.48 48053.65 2021-03-09 15:21:44.000 068 21268.73 422.47 43088.49 48053.76 2021-03-09 15:21:45.000 068 21268.76 422.52 43088.48 48053.78 2021-03-09 15:21:46.000 068 21268.75 422.62 43088.43 48053.65 2021-03-09 15:21:47.000 068 21268.70 422.69 43088.37 48053.61 2021-03-09 15:21:48.000 068 21268.65 422.73 43088.32 48053.59 2021-03-09 15:21:49.000 068 21268.64 422.70 43088.29 48053.57 2021-03-09 15:21:50.000 068 21268.61 422.71 43088.30 48053.55 2021-03-09 15:21:51.000 068 21268.60 422.70 43088.27 48053.50 2021-03-09 15:21:52.000 068 21268.59 422.70 43088.26 48053.44 2021-03-09 15:21:53.000 068 21268.58 422.69 43088.27 48053.47 2021-03-09 15:21:54.000 068 21268.59 422.69 43088.30 48053.53 2021-03-09 15:21:55.000 068 21268.60 422.68 43088.30 48053.51 2021-03-09 15:21:56.000 068 21268.61 422.69 43088.26 48053.49 2021-03-09 15:21:57.000 068 21268.63 422.69 43088.27 48053.46 2021-03-09 15:21:58.000 068 21268.65 422.68 43088.26 48053.44 2021-03-09 15:21:59.000 068 21268.65 422.65 43088.27 48053.51 2021-03-09 15:22:00.000 068 21268.65 422.64 43088.29 48053.53 2021-03-09 15:22:01.000 068 21268.66 422.63 43088.28 48053.58 2021-03-09 15:22:02.000 068 21268.66 422.60 43088.28 48053.42 2021-03-09 15:22:03.000 068 21268.63 422.61 43088.28 48053.47 2021-03-09 15:22:04.000 068 21268.63 422.61 43088.29 48053.54 2021-03-09 15:22:05.000 068 21268.63 422.64 43088.31 48053.54 2021-03-09 15:22:06.000 068 21268.63 422.63 43088.32 48053.51 2021-03-09 15:22:07.000 068 21268.63 422.65 43088.30 48053.46 2021-03-09 15:22:08.000 068 21268.62 422.65 43088.31 48053.57 2021-03-09 15:22:09.000 068 21268.64 422.64 43088.29 48053.44 2021-03-09 15:22:10.000 068 21268.62 422.65 43088.31 48053.52 2021-03-09 15:22:11.000 068 21268.61 422.61 43088.32 48053.50 2021-03-09 15:22:12.000 068 21268.58 422.57 43088.29 48053.45 2021-03-09 15:22:13.000 068 21268.59 422.53 43088.33 48053.59 2021-03-09 15:22:14.000 068 21268.58 422.54 43088.36 48053.57 2021-03-09 15:22:15.000 068 21268.60 422.55 43088.38 48053.46 2021-03-09 15:22:16.000 068 21268.65 422.56 43088.38 48053.48 2021-03-09 15:22:17.000 068 21268.66 422.51 43088.40 48053.67 2021-03-09 15:22:18.000 068 21268.66 422.48 43088.40 48053.60 2021-03-09 15:22:19.000 068 21268.68 422.48 43088.41 48053.61 2021-03-09 15:22:20.000 068 21268.72 422.50 43088.43 48053.62 2021-03-09 15:22:21.000 068 21268.74 422.51 43088.43 48053.65 2021-03-09 15:22:22.000 068 21268.75 422.52 43088.43 48053.57 2021-03-09 15:22:23.000 068 21268.74 422.56 43088.41 48053.72 2021-03-09 15:22:24.000 068 21268.74 422.57 43088.42 48053.69 2021-03-09 15:22:25.000 068 21268.74 422.56 43088.39 48053.61 2021-03-09 15:22:26.000 068 21268.73 422.55 43088.41 48053.60 2021-03-09 15:22:27.000 068 21268.73 422.56 43088.40 48053.70 2021-03-09 15:22:28.000 068 21268.75 422.57 43088.40 48053.64 2021-03-09 15:22:29.000 068 21268.80 422.56 43088.41 48053.70 2021-03-09 15:22:30.000 068 21268.81 422.56 43088.41 48053.70 2021-03-09 15:22:31.000 068 21268.84 422.57 43088.43 48053.62 2021-03-09 15:22:32.000 068 21268.84 422.56 43088.40 48053.62 2021-03-09 15:22:33.000 068 21268.84 422.56 43088.40 48053.75 2021-03-09 15:22:34.000 068 21268.83 422.59 43088.42 48053.63 2021-03-09 15:22:35.000 068 21268.85 422.64 43088.41 48053.70 2021-03-09 15:22:36.000 068 21268.81 422.71 43088.38 48053.66 2021-03-09 15:22:37.000 068 21268.81 422.74 43088.37 48053.65 2021-03-09 15:22:38.000 068 21268.85 422.75 43088.37 48053.59 2021-03-09 15:22:39.000 068 21268.87 422.79 43088.35 48053.66 2021-03-09 15:22:40.000 068 21268.88 422.83 43088.31 48053.57 2021-03-09 15:22:41.000 068 21268.88 422.81 43088.29 48053.65 2021-03-09 15:22:42.000 068 21268.90 422.78 43088.30 48053.58 2021-03-09 15:22:43.000 068 21268.90 422.79 43088.28 48053.56 2021-03-09 15:22:44.000 068 21268.89 422.78 43088.30 48053.66 2021-03-09 15:22:45.000 068 21268.91 422.73 43088.34 48053.54 2021-03-09 15:22:46.000 068 21268.92 422.73 43088.33 48053.56 2021-03-09 15:22:47.000 068 21268.93 422.70 43088.33 48053.69 2021-03-09 15:22:48.000 068 21268.90 422.66 43088.31 48053.70 2021-03-09 15:22:49.000 068 21268.92 422.60 43088.37 48053.66 2021-03-09 15:22:50.000 068 21268.89 422.58 43088.38 48053.69 2021-03-09 15:22:51.000 068 21268.90 422.56 43088.40 48053.71 2021-03-09 15:22:52.000 068 21268.92 422.55 43088.45 48053.74 2021-03-09 15:22:53.000 068 21268.92 422.57 43088.46 48053.83 2021-03-09 15:22:54.000 068 21268.97 422.54 43088.41 48053.80 2021-03-09 15:22:55.000 068 21268.99 422.54 43088.39 48053.75 2021-03-09 15:22:56.000 068 21269.00 422.52 43088.42 48053.73 2021-03-09 15:22:57.000 068 21268.97 422.51 43088.43 48053.83 2021-03-09 15:22:58.000 068 21268.96 422.54 43088.46 48053.85 2021-03-09 15:22:59.000 068 21268.95 422.51 43088.47 48053.77 2021-03-09 15:23:00.000 068 21268.93 422.52 43088.49 48053.73 2021-03-09 15:23:01.000 068 21268.91 422.55 43088.49 48053.75 2021-03-09 15:23:02.000 068 21268.91 422.54 43088.44 48053.77 2021-03-09 15:23:03.000 068 21268.90 422.53 43088.42 48053.69 2021-03-09 15:23:04.000 068 21268.88 422.49 43088.43 48053.84 2021-03-09 15:23:05.000 068 21268.87 422.44 43088.45 48053.69 2021-03-09 15:23:06.000 068 21268.90 422.44 43088.49 48053.77 2021-03-09 15:23:07.000 068 21268.89 422.48 43088.50 48053.80 2021-03-09 15:23:08.000 068 21268.91 422.46 43088.51 48053.73 2021-03-09 15:23:09.000 068 21268.93 422.47 43088.49 48053.73 2021-03-09 15:23:10.000 068 21268.94 422.51 43088.48 48053.86 2021-03-09 15:23:11.000 068 21268.95 422.50 43088.44 48053.85 2021-03-09 15:23:12.000 068 21268.94 422.52 43088.46 48053.68 2021-03-09 15:23:13.000 068 21268.89 422.56 43088.44 48053.68 2021-03-09 15:23:14.000 068 21268.85 422.58 43088.42 48053.79 2021-03-09 15:23:15.000 068 21268.80 422.62 43088.38 48053.68 2021-03-09 15:23:16.000 068 21268.77 422.65 43088.36 48053.65 2021-03-09 15:23:17.000 068 21268.75 422.63 43088.28 48053.60 2021-03-09 15:23:18.000 068 21268.72 422.61 43088.30 48053.51 2021-03-09 15:23:19.000 068 21268.73 422.64 43088.30 48053.48 2021-03-09 15:23:20.000 068 21268.73 422.67 43088.28 48053.57 2021-03-09 15:23:21.000 068 21268.72 422.70 43088.27 48053.54 2021-03-09 15:23:22.000 068 21268.70 422.70 43088.28 48053.46 2021-03-09 15:23:23.000 068 21268.65 422.72 43088.26 48053.44 2021-03-09 15:23:24.000 068 21268.69 422.71 43088.25 48053.47 2021-03-09 15:23:25.000 068 21268.66 422.71 43088.25 48053.46 2021-03-09 15:23:26.000 068 21268.64 422.70 43088.25 48053.47 2021-03-09 15:23:27.000 068 21268.64 422.70 43088.26 48053.50 2021-03-09 15:23:28.000 068 21268.63 422.69 43088.29 48053.39 2021-03-09 15:23:29.000 068 21268.64 422.70 43088.29 48053.51 2021-03-09 15:23:30.000 068 21268.66 422.67 43088.33 48053.44 2021-03-09 15:23:31.000 068 21268.66 422.68 43088.31 48053.49 2021-03-09 15:23:32.000 068 21268.67 422.70 43088.33 48053.53 2021-03-09 15:23:33.000 068 21268.67 422.73 43088.32 48053.46 2021-03-09 15:23:34.000 068 21268.68 422.69 43088.31 48053.55 2021-03-09 15:23:35.000 068 21268.69 422.70 43088.31 48053.48 2021-03-09 15:23:36.000 068 21268.71 422.70 43088.31 48053.51 2021-03-09 15:23:37.000 068 21268.68 422.74 43088.32 48053.56 2021-03-09 15:23:38.000 068 21268.67 422.75 43088.33 48053.53 2021-03-09 15:23:39.000 068 21268.69 422.75 43088.29 48053.60 2021-03-09 15:23:40.000 068 21268.68 422.78 43088.31 48053.59 2021-03-09 15:23:41.000 068 21268.68 422.81 43088.33 48053.46 2021-03-09 15:23:42.000 068 21268.66 422.84 43088.31 48053.46 2021-03-09 15:23:43.000 068 21268.60 422.87 43088.28 48053.58 2021-03-09 15:23:44.000 068 21268.57 422.91 43088.27 48053.52 2021-03-09 15:23:45.000 068 21268.52 423.00 43088.22 48053.44 2021-03-09 15:23:46.000 068 21268.48 423.07 43088.18 48053.40 2021-03-09 15:23:47.000 068 21268.45 423.12 43088.16 48053.28 2021-03-09 15:23:48.000 068 21268.42 423.13 43088.12 48053.24 2021-03-09 15:23:49.000 068 21268.41 423.11 43088.09 48053.30 2021-03-09 15:23:50.000 068 21268.48 423.06 43088.10 48053.29 2021-03-09 15:23:51.000 068 21268.51 423.03 43088.12 48053.23 2021-03-09 15:23:52.000 068 21268.50 422.97 43088.19 48053.24 2021-03-09 15:23:53.000 068 21268.49 422.97 43088.17 48053.30 2021-03-09 15:23:54.000 068 21268.49 422.97 43088.19 48053.33 2021-03-09 15:23:55.000 068 21268.47 422.98 43088.21 48053.36 2021-03-09 15:23:56.000 068 21268.44 422.98 43088.21 48053.36 2021-03-09 15:23:57.000 068 21268.41 423.01 43088.20 48053.24 2021-03-09 15:23:58.000 068 21268.35 423.02 43088.20 48053.25 2021-03-09 15:23:59.000 068 21268.33 423.02 43088.15 48053.31 2021-03-09 15:24:00.000 068 21268.37 423.00 43088.14 48053.15 2021-03-09 15:24:01.000 068 21268.41 423.00 43088.17 48053.28 2021-03-09 15:24:02.000 068 21268.44 422.96 43088.18 48053.35 2021-03-09 15:24:03.000 068 21268.49 422.93 43088.23 48053.23 2021-03-09 15:24:04.000 068 21268.47 422.90 43088.25 48053.35 2021-03-09 15:24:05.000 068 21268.51 422.86 43088.24 48053.39 2021-03-09 15:24:06.000 068 21268.56 422.83 43088.29 48053.39 2021-03-09 15:24:07.000 068 21268.55 422.81 43088.35 48053.56 2021-03-09 15:24:08.000 068 21268.56 422.80 43088.39 48053.44 2021-03-09 15:24:09.000 068 21268.58 422.81 43088.42 48053.61 2021-03-09 15:24:10.000 068 21268.61 422.83 43088.42 48053.64 2021-03-09 15:24:11.000 068 21268.66 422.86 43088.42 48053.60 2021-03-09 15:24:12.000 068 21268.69 422.84 43088.42 48053.62 2021-03-09 15:24:13.000 068 21268.70 422.84 43088.46 48053.64 2021-03-09 15:24:14.000 068 21268.71 422.81 43088.49 48053.66 2021-03-09 15:24:15.000 068 21268.69 422.80 43088.48 48053.74 2021-03-09 15:24:16.000 068 21268.73 422.77 43088.52 48053.78 2021-03-09 15:24:17.000 068 21268.69 422.76 43088.53 48053.67 2021-03-09 15:24:18.000 068 21268.70 422.73 43088.56 48053.74 2021-03-09 15:24:19.000 068 21268.74 422.71 43088.60 48053.79 2021-03-09 15:24:20.000 068 21268.78 422.71 43088.62 48053.84 2021-03-09 15:24:21.000 068 21268.79 422.71 43088.60 48053.82 2021-03-09 15:24:22.000 068 21268.79 422.75 43088.62 48053.86 2021-03-09 15:24:23.000 068 21268.78 422.73 43088.61 48053.86 2021-03-09 15:24:24.000 068 21268.85 422.70 43088.62 48053.83 2021-03-09 15:24:25.000 068 21268.85 422.69 43088.68 48053.91 2021-03-09 15:24:26.000 068 21268.86 422.66 43088.65 48053.90 2021-03-09 15:24:27.000 068 21268.86 422.66 43088.64 48053.97 2021-03-09 15:24:28.000 068 21268.84 422.70 43088.67 48053.89 2021-03-09 15:24:29.000 068 21268.84 422.73 43088.66 48053.88 2021-03-09 15:24:30.000 068 21268.84 422.76 43088.60 48053.92 2021-03-09 15:24:31.000 068 21268.85 422.76 43088.58 48053.87 2021-03-09 15:24:32.000 068 21268.87 422.76 43088.59 48053.91 2021-03-09 15:24:33.000 068 21268.85 422.79 43088.60 48053.89 2021-03-09 15:24:34.000 068 21268.83 422.76 43088.59 48053.73 2021-03-09 15:24:35.000 068 21268.83 422.77 43088.56 48053.76 2021-03-09 15:24:36.000 068 21268.81 422.81 43088.53 48053.83 2021-03-09 15:24:37.000 068 21268.83 422.82 43088.54 48053.83 2021-03-09 15:24:38.000 068 21268.84 422.84 43088.52 48053.80 2021-03-09 15:24:39.000 068 21268.82 422.88 43088.46 48053.78 2021-03-09 15:24:40.000 068 21268.83 422.91 43088.48 48053.72 2021-03-09 15:24:41.000 068 21268.79 422.95 43088.45 48053.69 2021-03-09 15:24:42.000 068 21268.77 422.97 43088.42 48053.69 2021-03-09 15:24:43.000 068 21268.75 422.98 43088.37 48053.72 2021-03-09 15:24:44.000 068 21268.74 422.95 43088.37 48053.53 2021-03-09 15:24:45.000 068 21268.73 422.94 43088.38 48053.56 2021-03-09 15:24:46.000 068 21268.70 422.93 43088.39 48053.64 2021-03-09 15:24:47.000 068 21268.69 422.93 43088.40 48053.60 2021-03-09 15:24:48.000 068 21268.70 422.89 43088.42 48053.58 2021-03-09 15:24:49.000 068 21268.70 422.87 43088.45 48053.59 2021-03-09 15:24:50.000 068 21268.66 422.84 43088.44 48053.54 2021-03-09 15:24:51.000 068 21268.65 422.82 43088.45 48053.59 2021-03-09 15:24:52.000 068 21268.65 422.82 43088.49 48053.67 2021-03-09 15:24:53.000 068 21268.64 422.77 43088.50 48053.67 2021-03-09 15:24:54.000 068 21268.64 422.79 43088.55 48053.63 2021-03-09 15:24:55.000 068 21268.66 422.81 43088.58 48053.62 2021-03-09 15:24:56.000 068 21268.68 422.82 43088.57 48053.75 2021-03-09 15:24:57.000 068 21268.70 422.81 43088.60 48053.73 2021-03-09 15:24:58.000 068 21268.67 422.79 43088.61 48053.71 2021-03-09 15:24:59.000 068 21268.67 422.81 43088.58 48053.68 2021-03-09 15:25:00.000 068 21268.68 422.81 43088.57 48053.79 2021-03-09 15:25:01.000 068 21268.75 422.80 43088.59 48053.71 2021-03-09 15:25:02.000 068 21268.77 422.78 43088.61 48053.81 2021-03-09 15:25:03.000 068 21268.82 422.74 43088.63 48053.80 2021-03-09 15:25:04.000 068 21268.88 422.71 43088.67 48053.81 2021-03-09 15:25:05.000 068 21268.88 422.71 43088.69 48053.92 2021-03-09 15:25:06.000 068 21268.91 422.70 43088.69 48053.92 2021-03-09 15:25:07.000 068 21268.92 422.73 43088.69 48053.89 2021-03-09 15:25:08.000 068 21268.97 422.74 43088.71 48053.94 2021-03-09 15:25:09.000 068 21268.98 422.74 43088.72 48054.06 2021-03-09 15:25:10.000 068 21268.99 422.73 43088.71 48054.01 2021-03-09 15:25:11.000 068 21269.05 422.69 43088.74 48053.95 2021-03-09 15:25:12.000 068 21269.09 422.63 43088.80 48053.99 2021-03-09 15:25:13.000 068 21269.09 422.61 43088.86 48054.12 2021-03-09 15:25:14.000 068 21269.11 422.59 43088.85 48054.14 2021-03-09 15:25:15.000 068 21269.11 422.60 43088.87 48054.16 2021-03-09 15:25:16.000 068 21269.11 422.62 43088.89 48054.16 2021-03-09 15:25:17.000 068 21269.11 422.65 43088.88 48054.20 2021-03-09 15:25:18.000 068 21269.13 422.66 43088.89 48054.19 2021-03-09 15:25:19.000 068 21269.16 422.64 43088.89 48054.22 2021-03-09 15:25:20.000 068 21269.20 422.66 43088.90 48054.24 2021-03-09 15:25:21.000 068 21269.18 422.67 43088.89 48054.19 2021-03-09 15:25:22.000 068 21269.18 422.67 43088.89 48054.22 2021-03-09 15:25:23.000 068 21269.17 422.73 43088.90 48054.26 2021-03-09 15:25:24.000 068 21269.18 422.72 43088.90 48054.26 2021-03-09 15:25:25.000 068 21269.17 422.74 43088.91 48054.16 2021-03-09 15:25:26.000 068 21269.20 422.77 43088.90 48054.21 2021-03-09 15:25:27.000 068 21269.20 422.82 43088.88 48054.30 2021-03-09 15:25:28.000 068 21269.20 422.83 43088.85 48054.23 2021-03-09 15:25:29.000 068 21269.16 422.82 43088.82 48054.18 2021-03-09 15:25:30.000 068 21269.14 422.84 43088.81 48054.10 2021-03-09 15:25:31.000 068 21269.12 422.84 43088.80 48054.18 2021-03-09 15:25:32.000 068 21269.10 422.85 43088.80 48054.20 2021-03-09 15:25:33.000 068 21269.09 422.86 43088.78 48054.13 2021-03-09 15:25:34.000 068 21269.11 422.89 43088.79 48054.09 2021-03-09 15:25:35.000 068 21269.11 422.92 43088.77 48054.12 2021-03-09 15:25:36.000 068 21269.11 422.91 43088.77 48054.06 2021-03-09 15:25:37.000 068 21269.04 422.95 43088.75 48054.14 2021-03-09 15:25:38.000 068 21269.05 422.97 43088.77 48054.12 2021-03-09 15:25:39.000 068 21269.05 423.01 43088.74 48053.97 2021-03-09 15:25:40.000 068 21269.03 423.03 43088.73 48054.04 2021-03-09 15:25:41.000 068 21269.03 423.04 43088.69 48054.00 2021-03-09 15:25:42.000 068 21269.04 423.04 43088.69 48053.98 2021-03-09 15:25:43.000 068 21269.02 423.03 43088.66 48053.95 2021-03-09 15:25:44.000 068 21269.01 423.06 43088.64 48054.01 2021-03-09 15:25:45.000 068 21268.99 423.04 43088.63 48053.94 2021-03-09 15:25:46.000 068 21268.97 423.05 43088.63 48053.90 2021-03-09 15:25:47.000 068 21268.97 423.07 43088.65 48053.89 2021-03-09 15:25:48.000 068 21268.97 423.04 43088.69 48053.98 2021-03-09 15:25:49.000 068 21268.94 423.06 43088.70 48054.01 2021-03-09 15:25:50.000 068 21268.89 423.09 43088.68 48053.87 2021-03-09 15:25:51.000 068 21268.93 423.09 43088.64 48053.85 2021-03-09 15:25:52.000 068 21268.97 423.10 43088.66 48053.94 2021-03-09 15:25:53.000 068 21268.97 423.10 43088.66 48053.95 2021-03-09 15:25:54.000 068 21268.98 423.10 43088.67 48053.92 2021-03-09 15:25:55.000 068 21268.98 423.12 43088.68 48053.93 2021-03-09 15:25:56.000 068 21269.01 423.13 43088.66 48053.92 2021-03-09 15:25:57.000 068 21269.03 423.15 43088.63 48053.93 2021-03-09 15:25:58.000 068 21269.04 423.14 43088.65 48054.00 2021-03-09 15:25:59.000 068 21269.04 423.16 43088.68 48053.98 2021-03-09 15:26:00.000 068 21269.04 423.16 43088.69 48053.93 2021-03-09 15:26:01.000 068 21269.05 423.16 43088.69 48053.92 2021-03-09 15:26:02.000 068 21269.07 423.16 43088.66 48054.05 2021-03-09 15:26:03.000 068 21269.08 423.18 43088.67 48054.02 2021-03-09 15:26:04.000 068 21269.06 423.21 43088.69 48053.97 2021-03-09 15:26:05.000 068 21269.05 423.23 43088.69 48054.00 2021-03-09 15:26:06.000 068 21269.08 423.22 43088.67 48053.98 2021-03-09 15:26:07.000 068 21269.06 423.21 43088.66 48053.95 2021-03-09 15:26:08.000 068 21269.07 423.21 43088.67 48054.00 2021-03-09 15:26:09.000 068 21269.08 423.19 43088.67 48053.88 2021-03-09 15:26:10.000 068 21269.10 423.19 43088.67 48054.03 2021-03-09 15:26:11.000 068 21269.14 423.16 43088.65 48053.96 2021-03-09 15:26:12.000 068 21269.13 423.12 43088.66 48053.97 2021-03-09 15:26:13.000 068 21269.17 423.15 43088.67 48054.04 2021-03-09 15:26:14.000 068 21269.20 423.18 43088.68 48054.05 2021-03-09 15:26:15.000 068 21269.24 423.20 43088.69 48054.07 2021-03-09 15:26:16.000 068 21269.27 423.12 43088.70 48054.06 2021-03-09 15:26:17.000 068 21269.28 423.05 43088.75 48054.04 2021-03-09 15:26:18.000 068 21269.29 423.00 43088.82 48054.10 2021-03-09 15:26:19.000 068 21269.27 422.96 43088.85 48054.22 2021-03-09 15:26:20.000 068 21269.28 422.93 43088.89 48054.25 2021-03-09 15:26:21.000 068 21269.28 422.95 43088.91 48054.21 2021-03-09 15:26:22.000 068 21269.30 422.90 43088.98 48054.28 2021-03-09 15:26:23.000 068 21269.26 422.87 43089.02 48054.37 2021-03-09 15:26:24.000 068 21269.25 422.81 43089.07 48054.42 2021-03-09 15:26:25.000 068 21269.27 422.73 43089.15 48054.40 2021-03-09 15:26:26.000 068 21269.29 422.72 43089.19 48054.45 2021-03-09 15:26:27.000 068 21269.27 422.73 43089.24 48054.59 2021-03-09 15:26:28.000 068 21269.33 422.69 43089.30 48054.62 2021-03-09 15:26:29.000 068 21269.34 422.68 43089.31 48054.60 2021-03-09 15:26:30.000 068 21269.32 422.67 43089.36 48054.63 2021-03-09 15:26:31.000 068 21269.29 422.63 43089.42 48054.73 2021-03-09 15:26:32.000 068 21269.28 422.63 43089.42 48054.80 2021-03-09 15:26:33.000 068 21269.27 422.63 43089.43 48054.71 2021-03-09 15:26:34.000 068 21269.28 422.65 43089.48 48054.79 2021-03-09 15:26:35.000 068 21269.29 422.71 43089.51 48054.80 2021-03-09 15:26:36.000 068 21269.26 422.73 43089.46 48054.77 2021-03-09 15:26:37.000 068 21269.23 422.73 43089.44 48054.80 2021-03-09 15:26:38.000 068 21269.19 422.71 43089.45 48054.70 2021-03-09 15:26:39.000 068 21269.18 422.75 43089.44 48054.80 2021-03-09 15:26:40.000 068 21269.20 422.76 43089.45 48054.68 2021-03-09 15:26:41.000 068 21269.22 422.76 43089.42 48054.70 2021-03-09 15:26:42.000 068 21269.23 422.77 43089.42 48054.74 2021-03-09 15:26:43.000 068 21269.22 422.81 43089.41 48054.75 2021-03-09 15:26:44.000 068 21269.20 422.84 43089.40 48054.64 2021-03-09 15:26:45.000 068 21269.19 422.86 43089.39 48054.64 2021-03-09 15:26:46.000 068 21269.24 422.82 43089.39 48054.74 2021-03-09 15:26:47.000 068 21269.24 422.85 43089.34 48054.73 2021-03-09 15:26:48.000 068 21269.20 422.88 43089.31 48054.63 2021-03-09 15:26:49.000 068 21269.22 422.90 43089.33 48054.59 2021-03-09 15:26:50.000 068 21269.25 422.92 43089.33 48054.71 2021-03-09 15:26:51.000 068 21269.22 422.90 43089.30 48054.71 2021-03-09 15:26:52.000 068 21269.21 422.92 43089.31 48054.53 2021-03-09 15:26:53.000 068 21269.22 422.93 43089.31 48054.56 2021-03-09 15:26:54.000 068 21269.19 422.98 43089.28 48054.64 2021-03-09 15:26:55.000 068 21269.17 423.02 43089.25 48054.64 2021-03-09 15:26:56.000 068 21269.18 423.03 43089.22 48054.51 2021-03-09 15:26:57.000 068 21269.15 423.03 43089.19 48054.45 2021-03-09 15:26:58.000 068 21269.14 423.04 43089.15 48054.52 2021-03-09 15:26:59.000 068 21269.12 423.04 43089.14 48054.51 2021-03-09 15:27:00.000 068 21269.11 423.02 43089.15 48054.42 2021-03-09 15:27:01.000 068 21269.10 423.02 43089.15 48054.40 2021-03-09 15:27:02.000 068 21269.11 423.05 43089.15 48054.44 2021-03-09 15:27:03.000 068 21269.06 423.09 43089.11 48054.42 2021-03-09 15:27:04.000 068 21269.03 423.12 43089.06 48054.34 2021-03-09 15:27:05.000 068 21269.04 423.11 43089.03 48054.30 2021-03-09 15:27:06.000 068 21269.01 423.14 43088.99 48054.27 2021-03-09 15:27:07.000 068 21269.00 423.16 43088.99 48054.27 2021-03-09 15:27:08.000 068 21269.00 423.16 43088.99 48054.27 2021-03-09 15:27:09.000 068 21269.01 423.14 43088.98 48054.20 2021-03-09 15:27:10.000 068 21269.03 423.13 43088.97 48054.27 2021-03-09 15:27:11.000 068 21269.03 423.12 43088.95 48054.18 2021-03-09 15:27:12.000 068 21269.02 423.12 43088.97 48054.28 2021-03-09 15:27:13.000 068 21269.06 423.10 43088.94 48054.27 2021-03-09 15:27:14.000 068 21269.10 423.08 43088.96 48054.19 2021-03-09 15:27:15.000 068 21269.08 423.08 43088.94 48054.25 2021-03-09 15:27:16.000 068 21269.09 423.07 43088.96 48054.23 2021-03-09 15:27:17.000 068 21269.08 423.08 43088.95 48054.26 2021-03-09 15:27:18.000 068 21269.09 423.08 43088.94 48054.22 2021-03-09 15:27:19.000 068 21269.13 423.10 43088.96 48054.33 2021-03-09 15:27:20.000 068 21269.17 423.10 43088.95 48054.31 2021-03-09 15:27:21.000 068 21269.17 423.08 43088.92 48054.21 2021-03-09 15:27:22.000 068 21269.20 423.06 43088.95 48054.23 2021-03-09 15:27:23.000 068 21269.19 423.08 43088.96 48054.36 2021-03-09 15:27:24.000 068 21269.23 423.05 43088.96 48054.35 2021-03-09 15:27:25.000 068 21269.21 423.08 43088.97 48054.23 2021-03-09 15:27:26.000 068 21269.21 423.09 43088.95 48054.27 2021-03-09 15:27:27.000 068 21269.19 423.10 43088.94 48054.34 2021-03-09 15:27:28.000 068 21269.20 423.09 43088.98 48054.38 2021-03-09 15:27:29.000 068 21269.18 423.08 43088.97 48054.27 2021-03-09 15:27:30.000 068 21269.15 423.10 43088.99 48054.26 2021-03-09 15:27:31.000 068 21269.15 423.14 43089.01 48054.34 2021-03-09 15:27:32.000 068 21269.21 423.23 43088.95 48054.35 2021-03-09 15:27:33.000 068 21269.22 423.26 43088.92 48054.31 2021-03-09 15:27:34.000 068 21269.22 423.25 43088.90 48054.27 2021-03-09 15:27:35.000 068 21269.21 423.28 43088.90 48054.28 2021-03-09 15:27:36.000 068 21269.16 423.37 43088.89 48054.19 2021-03-09 15:27:37.000 068 21269.15 423.47 43088.82 48054.30 2021-03-09 15:27:38.000 068 21269.12 423.55 43088.75 48054.10 2021-03-09 15:27:39.000 068 21269.06 423.61 43088.70 48054.12 2021-03-09 15:27:40.000 068 21269.02 423.66 43088.66 48054.01 2021-03-09 15:27:41.000 068 21269.01 423.73 43088.61 48053.92 2021-03-09 15:27:42.000 068 21268.99 423.77 43088.55 48053.87 2021-03-09 15:27:43.000 068 21268.98 423.84 43088.45 48053.85 2021-03-09 15:27:44.000 068 21268.95 423.90 43088.37 48053.81 2021-03-09 15:27:45.000 068 21268.92 423.96 43088.29 48053.71 2021-03-09 15:27:46.000 068 21268.96 423.96 43088.27 48053.58 2021-03-09 15:27:47.000 068 21268.98 423.92 43088.24 48053.57 2021-03-09 15:27:48.000 068 21268.95 423.92 43088.25 48053.64 2021-03-09 15:27:49.000 068 21268.97 423.93 43088.24 48053.64 2021-03-09 15:27:50.000 068 21268.92 423.94 43088.23 48053.53 2021-03-09 15:27:51.000 068 21268.92 423.93 43088.23 48053.59 2021-03-09 15:27:52.000 068 21268.92 423.95 43088.23 48053.53 2021-03-09 15:27:53.000 068 21268.91 423.94 43088.25 48053.52 2021-03-09 15:27:54.000 068 21268.93 423.97 43088.24 48053.59 2021-03-09 15:27:55.000 068 21268.94 423.95 43088.22 48053.54 2021-03-09 15:27:56.000 068 21268.94 423.92 43088.21 48053.49 2021-03-09 15:27:57.000 068 21268.93 423.90 43088.29 48053.53 2021-03-09 15:27:58.000 068 21268.94 423.91 43088.27 48053.62 2021-03-09 15:27:59.000 068 21268.96 423.91 43088.28 48053.60 2021-03-09 15:28:00.000 068 21268.97 423.88 43088.31 48053.63 2021-03-09 15:28:01.000 068 21268.95 423.88 43088.36 48053.63 2021-03-09 15:28:02.000 068 21268.97 423.89 43088.35 48053.61 2021-03-09 15:28:03.000 068 21268.99 423.87 43088.38 48053.68 2021-03-09 15:28:04.000 068 21268.95 423.88 43088.43 48053.64 2021-03-09 15:28:05.000 068 21268.96 423.92 43088.42 48053.74 2021-03-09 15:28:06.000 068 21268.97 423.96 43088.42 48053.69 2021-03-09 15:28:07.000 068 21268.94 423.96 43088.39 48053.68 2021-03-09 15:28:08.000 068 21268.96 423.95 43088.37 48053.69 2021-03-09 15:28:09.000 068 21268.97 423.97 43088.35 48053.67 2021-03-09 15:28:10.000 068 21268.98 423.96 43088.39 48053.64 2021-03-09 15:28:11.000 068 21268.95 423.99 43088.36 48053.72 2021-03-09 15:28:12.000 068 21268.98 423.98 43088.38 48053.68 2021-03-09 15:28:13.000 068 21268.99 423.96 43088.34 48053.65 2021-03-09 15:28:14.000 068 21268.96 423.94 43088.37 48053.65 2021-03-09 15:28:15.000 068 21268.97 423.96 43088.34 48053.66 2021-03-09 15:28:16.000 068 21269.03 423.92 43088.37 48053.66 2021-03-09 15:28:17.000 068 21269.02 423.88 43088.36 48053.68 2021-03-09 15:28:18.000 068 21269.02 423.82 43088.40 48053.71 2021-03-09 15:28:19.000 068 21269.00 423.79 43088.42 48053.65 2021-03-09 15:28:20.000 068 21268.99 423.78 43088.46 48053.71 2021-03-09 15:28:21.000 068 21269.02 423.76 43088.49 48053.79 2021-03-09 15:28:22.000 068 21268.99 423.75 43088.50 48053.81 2021-03-09 15:28:23.000 068 21269.01 423.72 43088.53 48053.78 2021-03-09 15:28:24.000 068 21269.09 423.69 43088.56 48053.81 2021-03-09 15:28:25.000 068 21269.09 423.64 43088.61 48053.91 2021-03-09 15:28:26.000 068 21269.07 423.61 43088.65 48053.88 2021-03-09 15:28:27.000 068 21269.11 423.58 43088.69 48053.97 2021-03-09 15:28:28.000 068 21269.13 423.56 43088.69 48054.00 2021-03-09 15:28:29.000 068 21269.11 423.49 43088.72 48054.03 2021-03-09 15:28:30.000 068 21269.12 423.41 43088.80 48054.05 2021-03-09 15:28:31.000 068 21269.14 423.41 43088.87 48054.19 2021-03-09 15:28:32.000 068 21269.13 423.46 43088.86 48054.23 2021-03-09 15:28:33.000 068 21269.15 423.60 43088.83 48054.14 2021-03-09 15:28:34.000 068 21269.20 423.75 43088.77 48054.13 2021-03-09 15:28:35.000 068 21269.19 423.82 43088.69 48054.16 2021-03-09 15:28:36.000 068 21269.21 423.82 43088.60 48054.03 2021-03-09 15:28:37.000 068 21269.24 423.79 43088.59 48054.01 2021-03-09 15:28:38.000 068 21269.26 423.71 43088.61 48054.00 2021-03-09 15:28:39.000 068 21269.26 423.71 43088.58 48054.00 2021-03-09 15:28:40.000 068 21269.26 423.71 43088.56 48054.00 2021-03-09 15:28:41.000 068 21269.27 423.72 43088.56 48054.06 2021-03-09 15:28:42.000 068 21269.30 423.68 43088.59 48053.97 2021-03-09 15:28:43.000 068 21269.33 423.66 43088.61 48054.09 2021-03-09 15:28:44.000 068 21269.32 423.62 43088.64 48054.00 2021-03-09 15:28:45.000 068 21269.35 423.62 43088.65 48054.06 2021-03-09 15:28:46.000 068 21269.38 423.59 43088.69 48054.16 2021-03-09 15:28:47.000 068 21269.36 423.56 43088.73 48054.18 2021-03-09 15:28:48.000 068 21269.37 423.56 43088.77 48054.22 2021-03-09 15:28:49.000 068 21269.32 423.57 43088.75 48054.19 2021-03-09 15:28:50.000 068 21269.32 423.58 43088.74 48054.18 2021-03-09 15:28:51.000 068 21269.33 423.59 43088.75 48054.14 2021-03-09 15:28:52.000 068 21269.36 423.59 43088.75 48054.25 2021-03-09 15:28:53.000 068 21269.39 423.56 43088.81 48054.25 2021-03-09 15:28:54.000 068 21269.40 423.58 43088.81 48054.16 2021-03-09 15:28:55.000 068 21269.39 423.58 43088.77 48054.17 2021-03-09 15:28:56.000 068 21269.40 423.56 43088.79 48054.30 2021-03-09 15:28:57.000 068 21269.41 423.53 43088.79 48054.27 2021-03-09 15:28:58.000 068 21269.43 423.48 43088.81 48054.21 2021-03-09 15:28:59.000 068 21269.44 423.47 43088.81 48054.20 2021-03-09 15:29:00.000 068 21269.42 423.46 43088.84 48054.33 2021-03-09 15:29:01.000 068 21269.40 423.46 43088.85 48054.31 2021-03-09 15:29:02.000 068 21269.45 423.47 43088.85 48054.27 2021-03-09 15:29:03.000 068 21269.45 423.50 43088.85 48054.30 2021-03-09 15:29:04.000 068 21269.44 423.52 43088.84 48054.34 2021-03-09 15:29:05.000 068 21269.47 423.54 43088.82 48054.34 2021-03-09 15:29:06.000 068 21269.49 423.52 43088.80 48054.30 2021-03-09 15:29:07.000 068 21269.47 423.54 43088.79 48054.27 2021-03-09 15:29:08.000 068 21269.45 423.55 43088.83 48054.27 2021-03-09 15:29:09.000 068 21269.43 423.55 43088.82 48054.28 2021-03-09 15:29:10.000 068 21269.45 423.59 43088.77 48054.31 2021-03-09 15:29:11.000 068 21269.45 423.57 43088.80 48054.31 2021-03-09 15:29:12.000 068 21269.42 423.56 43088.81 48054.24 2021-03-09 15:29:13.000 068 21269.41 423.56 43088.79 48054.24 2021-03-09 15:29:14.000 068 21269.43 423.54 43088.81 48054.33 2021-03-09 15:29:15.000 068 21269.43 423.52 43088.83 48054.21 2021-03-09 15:29:16.000 068 21269.42 423.55 43088.79 48054.33 2021-03-09 15:29:17.000 068 21269.42 423.58 43088.77 48054.24 2021-03-09 15:29:18.000 068 21269.36 423.60 43088.78 48054.21 2021-03-09 15:29:19.000 068 21269.34 423.62 43088.77 48054.21 2021-03-09 15:29:20.000 068 21269.33 423.60 43088.74 48054.20 2021-03-09 15:29:21.000 068 21269.34 423.60 43088.75 48054.16 2021-03-09 15:29:22.000 068 21269.28 423.61 43088.75 48054.22 2021-03-09 15:29:23.000 068 21269.23 423.60 43088.77 48054.12 2021-03-09 15:29:24.000 068 21269.25 423.63 43088.77 48054.12 2021-03-09 15:29:25.000 068 21269.24 423.63 43088.77 48054.19 2021-03-09 15:29:26.000 068 21269.20 423.61 43088.73 48054.16 2021-03-09 15:29:27.000 068 21269.20 423.59 43088.72 48054.06 2021-03-09 15:29:28.000 068 21269.18 423.60 43088.73 48054.06 2021-03-09 15:29:29.000 068 21269.20 423.60 43088.76 48054.16 2021-03-09 15:29:30.000 068 21269.24 423.62 43088.75 48054.16 2021-03-09 15:29:31.000 068 21269.26 423.65 43088.74 48054.10 2021-03-09 15:29:32.000 068 21269.31 423.66 43088.71 48054.12 2021-03-09 15:29:33.000 068 21269.33 423.69 43088.70 48054.12 2021-03-09 15:29:34.000 068 21269.36 423.69 43088.71 48054.12 2021-03-09 15:29:35.000 068 21269.39 423.69 43088.68 48054.15 2021-03-09 15:29:36.000 068 21269.40 423.70 43088.70 48054.09 2021-03-09 15:29:37.000 068 21269.42 423.68 43088.69 48054.21 2021-03-09 15:29:38.000 068 21269.43 423.67 43088.68 48054.12 2021-03-09 15:29:39.000 068 21269.42 423.66 43088.69 48054.20 2021-03-09 15:29:40.000 068 21269.43 423.66 43088.74 48054.16 2021-03-09 15:29:41.000 068 21269.44 423.70 43088.70 48054.19 2021-03-09 15:29:42.000 068 21269.46 423.75 43088.69 48054.20 2021-03-09 15:29:43.000 068 21269.46 423.77 43088.66 48054.19 2021-03-09 15:29:44.000 068 21269.45 423.77 43088.66 48054.13 2021-03-09 15:29:45.000 068 21269.47 423.76 43088.66 48054.20 2021-03-09 15:29:46.000 068 21269.50 423.73 43088.64 48054.10 2021-03-09 15:29:47.000 068 21269.49 423.68 43088.64 48054.20 2021-03-09 15:29:48.000 068 21269.53 423.63 43088.67 48054.23 2021-03-09 15:29:49.000 068 21269.55 423.64 43088.70 48054.18 2021-03-09 15:29:50.000 068 21269.59 423.63 43088.75 48054.22 2021-03-09 15:29:51.000 068 21269.60 423.59 43088.74 48054.32 2021-03-09 15:29:52.000 068 21269.62 423.57 43088.76 48054.32 2021-03-09 15:29:53.000 068 21269.61 423.55 43088.80 48054.34 2021-03-09 15:29:54.000 068 21269.60 423.55 43088.81 48054.34 2021-03-09 15:29:55.000 068 21269.59 423.55 43088.81 48054.34 2021-03-09 15:29:56.000 068 21269.57 423.56 43088.83 48054.37 2021-03-09 15:29:57.000 068 21269.57 423.56 43088.82 48054.41 2021-03-09 15:29:58.000 068 21269.59 423.56 43088.88 48054.38 2021-03-09 15:29:59.000 068 21269.61 423.57 43088.88 48054.36 2021-03-09 15:30:00.000 068 21269.58 423.57 43088.87 48054.42 2021-03-09 15:30:01.000 068 21269.60 423.58 43088.88 48054.47 2021-03-09 15:30:02.000 068 21269.61 423.58 43088.92 48054.49 2021-03-09 15:30:03.000 068 21269.60 423.57 43088.93 48054.42 2021-03-09 15:30:04.000 068 21269.62 423.53 43088.97 48054.46 2021-03-09 15:30:05.000 068 21269.59 423.45 43089.02 48054.56 2021-03-09 15:30:06.000 068 21269.60 423.38 43089.08 48054.59 2021-03-09 15:30:07.000 068 21269.63 423.30 43089.15 48054.59 2021-03-09 15:30:08.000 068 21269.62 423.33 43089.17 48054.72 2021-03-09 15:30:09.000 068 21269.58 423.32 43089.21 48054.63 2021-03-09 15:30:10.000 068 21269.58 423.33 43089.22 48054.77 2021-03-09 15:30:11.000 068 21269.61 423.35 43089.22 48054.70 2021-03-09 15:30:12.000 068 21269.60 423.38 43089.24 48054.72 2021-03-09 15:30:13.000 068 21269.63 423.42 43089.23 48054.80 2021-03-09 15:30:14.000 068 21269.69 423.44 43089.15 48054.74 2021-03-09 15:30:15.000 068 21269.69 423.49 43089.16 48054.75 2021-03-09 15:30:16.000 068 21269.65 423.49 43089.14 48054.70 2021-03-09 15:30:17.000 068 21269.67 423.49 43089.13 48054.68 2021-03-09 15:30:18.000 068 21269.65 423.46 43089.12 48054.69 2021-03-09 15:30:19.000 068 21269.62 423.42 43089.13 48054.68 2021-03-09 15:30:20.000 068 21269.56 423.38 43089.17 48054.69 2021-03-09 15:30:21.000 068 21269.54 423.37 43089.15 48054.70 2021-03-09 15:30:22.000 068 21269.52 423.41 43089.16 48054.67 2021-03-09 15:30:23.000 068 21269.53 423.41 43089.17 48054.69 2021-03-09 15:30:24.000 068 21269.54 423.46 43089.16 48054.76 2021-03-09 15:30:25.000 068 21269.55 423.50 43089.14 48054.71 2021-03-09 15:30:26.000 068 21269.53 423.50 43089.18 48054.67 2021-03-09 15:30:27.000 068 21269.53 423.51 43089.14 48054.65 2021-03-09 15:30:28.000 068 21269.51 423.53 43089.12 48054.71 2021-03-09 15:30:29.000 068 21269.51 423.54 43089.09 48054.66 2021-03-09 15:30:30.000 068 21269.47 423.57 43089.11 48054.61 2021-03-09 15:30:31.000 068 21269.48 423.56 43089.11 48054.60 2021-03-09 15:30:32.000 068 21269.49 423.59 43089.09 48054.67 2021-03-09 15:30:33.000 068 21269.51 423.61 43089.07 48054.63 2021-03-09 15:30:34.000 068 21269.52 423.58 43089.09 48054.57 2021-03-09 15:30:35.000 068 21269.51 423.55 43089.13 48054.58 2021-03-09 15:30:36.000 068 21269.49 423.52 43089.16 48054.66 2021-03-09 15:30:37.000 068 21269.50 423.55 43089.16 48054.73 2021-03-09 15:30:38.000 068 21269.51 423.55 43089.15 48054.57 2021-03-09 15:30:39.000 068 21269.48 423.56 43089.17 48054.61 2021-03-09 15:30:40.000 068 21269.45 423.57 43089.17 48054.70 2021-03-09 15:30:41.000 068 21269.46 423.57 43089.16 48054.70 2021-03-09 15:30:42.000 068 21269.45 423.60 43089.16 48054.58 2021-03-09 15:30:43.000 068 21269.44 423.59 43089.16 48054.57 2021-03-09 15:30:44.000 068 21269.42 423.60 43089.16 48054.65 2021-03-09 15:30:45.000 068 21269.44 423.59 43089.14 48054.53 2021-03-09 15:30:46.000 068 21269.45 423.54 43089.14 48054.63 2021-03-09 15:30:47.000 068 21269.42 423.53 43089.13 48054.57 2021-03-09 15:30:48.000 068 21269.44 423.54 43089.17 48054.62 2021-03-09 15:30:49.000 068 21269.41 423.57 43089.16 48054.64 2021-03-09 15:30:50.000 068 21269.37 423.58 43089.16 48054.60 2021-03-09 15:30:51.000 068 21269.35 423.64 43089.11 48054.54 2021-03-09 15:30:52.000 068 21269.33 423.68 43089.05 48054.55 2021-03-09 15:30:53.000 068 21269.33 423.67 43089.01 48054.48 2021-03-09 15:30:54.000 068 21269.32 423.63 43089.02 48054.48 2021-03-09 15:30:55.000 068 21269.28 423.66 43088.99 48054.44 2021-03-09 15:30:56.000 068 21269.28 423.66 43089.00 48054.37 2021-03-09 15:30:57.000 068 21269.24 423.66 43088.99 48054.38 2021-03-09 15:30:58.000 068 21269.22 423.69 43088.98 48054.43 2021-03-09 15:30:59.000 068 21269.18 423.73 43088.92 48054.38 2021-03-09 15:31:00.000 068 21269.15 423.71 43088.87 48054.24 2021-03-09 15:31:01.000 068 21269.14 423.68 43088.87 48054.21 2021-03-09 15:31:02.000 068 21269.16 423.63 43088.89 48054.32 2021-03-09 15:31:03.000 068 21269.14 423.58 43088.94 48054.31 2021-03-09 15:31:04.000 068 21269.17 423.54 43088.94 48054.24 2021-03-09 15:31:05.000 068 21269.20 423.51 43088.96 48054.29 2021-03-09 15:31:06.000 068 21269.24 423.49 43088.96 48054.38 2021-03-09 15:31:07.000 068 21269.25 423.53 43088.94 48054.40 2021-03-09 15:31:08.000 068 21269.26 423.54 43088.92 48054.32 2021-03-09 15:31:09.000 068 21269.26 423.56 43088.92 48054.35 2021-03-09 15:31:10.000 068 21269.28 423.56 43088.91 48054.37 2021-03-09 15:31:11.000 068 21269.28 423.59 43088.89 48054.36 2021-03-09 15:31:12.000 068 21269.24 423.61 43088.84 48054.26 2021-03-09 15:31:13.000 068 21269.21 423.63 43088.80 48054.26 2021-03-09 15:31:14.000 068 21269.18 423.66 43088.82 48054.24 2021-03-09 15:31:15.000 068 21269.21 423.64 43088.82 48054.21 2021-03-09 15:31:16.000 068 21269.20 423.62 43088.80 48054.23 2021-03-09 15:31:17.000 068 21269.21 423.60 43088.80 48054.22 2021-03-09 15:31:18.000 068 21269.22 423.62 43088.85 48054.21 2021-03-09 15:31:19.000 068 21269.21 423.63 43088.82 48054.24 2021-03-09 15:31:20.000 068 21269.21 423.63 43088.81 48054.21 2021-03-09 15:31:21.000 068 21269.23 423.63 43088.82 48054.14 2021-03-09 15:31:22.000 068 21269.22 423.63 43088.83 48054.25 2021-03-09 15:31:23.000 068 21269.23 423.60 43088.85 48054.16 2021-03-09 15:31:24.000 068 21269.29 423.52 43088.90 48054.28 2021-03-09 15:31:25.000 068 21269.35 423.42 43088.95 48054.27 2021-03-09 15:31:26.000 068 21269.37 423.36 43089.04 48054.35 2021-03-09 15:31:27.000 068 21269.36 423.37 43089.05 48054.46 2021-03-09 15:31:28.000 068 21269.36 423.34 43089.07 48054.51 2021-03-09 15:31:29.000 068 21269.37 423.37 43089.15 48054.52 2021-03-09 15:31:30.000 068 21269.38 423.39 43089.18 48054.51 2021-03-09 15:31:31.000 068 21269.35 423.36 43089.21 48054.62 2021-03-09 15:31:32.000 068 21269.34 423.36 43089.22 48054.63 2021-03-09 15:31:33.000 068 21269.33 423.38 43089.24 48054.60 2021-03-09 15:31:34.000 068 21269.35 423.37 43089.26 48054.58 2021-03-09 15:31:35.000 068 21269.34 423.38 43089.30 48054.72 2021-03-09 15:31:36.000 068 21269.32 423.37 43089.33 48054.70 2021-03-09 15:31:37.000 068 21269.32 423.38 43089.35 48054.61 2021-03-09 15:31:38.000 068 21269.33 423.40 43089.36 48054.63 2021-03-09 15:31:39.000 068 21269.31 423.42 43089.36 48054.73 2021-03-09 15:31:40.000 068 21269.30 423.46 43089.34 48054.74 2021-03-09 15:31:41.000 068 21269.28 423.50 43089.34 48054.63 2021-03-09 15:31:42.000 068 21269.25 423.54 43089.35 48054.63 2021-03-09 15:31:43.000 068 21269.24 423.59 43089.34 48054.70 2021-03-09 15:31:44.000 068 21269.25 423.62 43089.30 48054.69 2021-03-09 15:31:45.000 068 21269.19 423.62 43089.32 48054.58 2021-03-09 15:31:46.000 068 21269.19 423.63 43089.32 48054.59 2021-03-09 15:31:47.000 068 21269.15 423.66 43089.31 48054.63 2021-03-09 15:31:48.000 068 21269.14 423.63 43089.31 48054.64 2021-03-09 15:31:49.000 068 21269.10 423.65 43089.32 48054.53 2021-03-09 15:31:50.000 068 21269.06 423.66 43089.29 48054.51 2021-03-09 15:31:51.000 068 21269.04 423.65 43089.31 48054.63 2021-03-09 15:31:52.000 068 21269.00 423.63 43089.34 48054.55 2021-03-09 15:31:53.000 068 21268.96 423.58 43089.34 48054.49 2021-03-09 15:31:54.000 068 21268.95 423.59 43089.34 48054.51 2021-03-09 15:31:55.000 068 21268.95 423.62 43089.36 48054.57 2021-03-09 15:31:56.000 068 21269.00 423.61 43089.35 48054.59 2021-03-09 15:31:57.000 068 21268.96 423.62 43089.35 48054.56 2021-03-09 15:31:58.000 068 21268.99 423.65 43089.34 48054.56 2021-03-09 15:31:59.000 068 21269.01 423.68 43089.32 48054.59 2021-03-09 15:32:00.000 068 21269.03 423.78 43089.30 48054.56 2021-03-09 15:32:01.000 068 21268.99 423.88 43089.24 48054.56 2021-03-09 15:32:02.000 068 21268.96 423.90 43089.18 48054.41 2021-03-09 15:32:03.000 068 21268.97 423.88 43089.15 48054.45 2021-03-09 15:32:04.000 068 21268.96 423.94 43089.10 48054.30 2021-03-09 15:32:05.000 068 21268.96 424.01 43089.05 48054.29 2021-03-09 15:32:06.000 068 21268.94 424.06 43089.00 48054.31 2021-03-09 15:32:07.000 068 21268.93 424.09 43088.98 48054.28 2021-03-09 15:32:08.000 068 21268.92 424.09 43088.94 48054.18 2021-03-09 15:32:09.000 068 21268.98 424.09 43088.93 48054.15 2021-03-09 15:32:10.000 068 21269.00 424.09 43088.94 48054.24 2021-03-09 15:32:11.000 068 21269.06 424.10 43088.90 48054.21 2021-03-09 15:32:12.000 068 21269.11 424.05 43088.93 48054.23 2021-03-09 15:32:13.000 068 21269.12 423.99 43088.97 48054.26 2021-03-09 15:32:14.000 068 21269.12 423.96 43089.02 48054.25 2021-03-09 15:32:15.000 068 21269.14 423.91 43089.04 48054.28 2021-03-09 15:32:16.000 068 21269.12 423.89 43089.05 48054.41 2021-03-09 15:32:17.000 068 21269.13 423.87 43089.07 48054.31 2021-03-09 15:32:18.000 068 21269.13 423.88 43089.06 48054.41 2021-03-09 15:32:19.000 068 21269.12 423.89 43089.08 48054.32 2021-03-09 15:32:20.000 068 21269.12 423.91 43089.10 48054.42 2021-03-09 15:32:21.000 068 21269.06 423.94 43089.08 48054.36 2021-03-09 15:32:22.000 068 21269.07 424.00 43089.06 48054.37 2021-03-09 15:32:23.000 068 21269.11 424.05 43089.03 48054.37 2021-03-09 15:32:24.000 068 21269.15 424.06 43089.01 48054.37 2021-03-09 15:32:25.000 068 21269.11 424.06 43089.02 48054.31 2021-03-09 15:32:26.000 068 21269.09 424.07 43089.00 48054.34 2021-03-09 15:32:27.000 068 21269.05 424.07 43089.01 48054.37 2021-03-09 15:32:28.000 068 21269.04 424.05 43089.04 48054.32 2021-03-09 15:32:29.000 068 21269.05 424.07 43089.05 48054.29 2021-03-09 15:32:30.000 068 21269.01 424.07 43089.11 48054.32 2021-03-09 15:32:31.000 068 21268.99 424.09 43089.13 48054.40 2021-03-09 15:32:32.000 068 21268.98 424.11 43089.17 48054.43 2021-03-09 15:32:33.000 068 21268.97 424.13 43089.15 48054.32 2021-03-09 15:32:34.000 068 21268.93 424.17 43089.20 48054.35 2021-03-09 15:32:35.000 068 21268.94 424.14 43089.19 48054.43 2021-03-09 15:32:36.000 068 21268.99 424.11 43089.18 48054.38 2021-03-09 15:32:37.000 068 21268.99 424.07 43089.23 48054.48 2021-03-09 15:32:38.000 068 21269.02 424.07 43089.25 48054.44 2021-03-09 15:32:39.000 068 21269.04 424.05 43089.27 48054.46 2021-03-09 15:32:40.000 068 21269.07 424.03 43089.27 48054.57 2021-03-09 15:32:41.000 068 21269.09 424.01 43089.30 48054.57 2021-03-09 15:32:42.000 068 21269.09 424.00 43089.35 48054.57 2021-03-09 15:32:43.000 068 21269.11 424.00 43089.37 48054.57 2021-03-09 15:32:44.000 068 21269.09 424.00 43089.38 48054.58 2021-03-09 15:32:45.000 068 21269.11 423.98 43089.37 48054.62 2021-03-09 15:32:46.000 068 21269.13 423.93 43089.40 48054.67 2021-03-09 15:32:47.000 068 21269.16 423.89 43089.41 48054.65 2021-03-09 15:32:48.000 068 21269.15 423.87 43089.44 48054.67 2021-03-09 15:32:49.000 068 21269.19 423.84 43089.46 48054.69 2021-03-09 15:32:50.000 068 21269.21 423.85 43089.46 48054.74 2021-03-09 15:32:51.000 068 21269.19 423.89 43089.50 48054.71 2021-03-09 15:32:52.000 068 21269.18 423.90 43089.52 48054.83 2021-03-09 15:32:53.000 068 21269.15 423.91 43089.53 48054.71 2021-03-09 15:32:54.000 068 21269.14 423.94 43089.53 48054.83 2021-03-09 15:32:55.000 068 21269.11 423.96 43089.52 48054.74 2021-03-09 15:32:56.000 068 21269.11 423.95 43089.59 48054.84 2021-03-09 15:32:57.000 068 21269.12 423.97 43089.56 48054.74 2021-03-09 15:32:58.000 068 21269.10 424.00 43089.55 48054.72 2021-03-09 15:32:59.000 068 21269.05 424.00 43089.53 48054.81 2021-03-09 15:33:00.000 068 21269.07 423.96 43089.53 48054.80 2021-03-09 15:33:01.000 068 21269.07 423.97 43089.52 48054.71 2021-03-09 15:33:02.000 068 21269.04 423.98 43089.55 48054.72 2021-03-09 15:33:03.000 068 21269.01 423.98 43089.53 48054.74 2021-03-09 15:33:04.000 068 21268.95 424.00 43089.51 48054.71 2021-03-09 15:33:05.000 068 21268.90 424.02 43089.51 48054.63 2021-03-09 15:33:06.000 068 21268.88 424.01 43089.50 48054.65 2021-03-09 15:33:07.000 068 21268.89 424.03 43089.49 48054.70 2021-03-09 15:33:08.000 068 21268.90 424.06 43089.48 48054.73 2021-03-09 15:33:09.000 068 21268.90 424.09 43089.48 48054.61 2021-03-09 15:33:10.000 068 21268.90 424.10 43089.47 48054.62 2021-03-09 15:33:11.000 068 21268.92 424.09 43089.44 48054.66 2021-03-09 15:33:12.000 068 21268.92 424.09 43089.41 48054.62 2021-03-09 15:33:13.000 068 21268.92 424.08 43089.38 48054.57 2021-03-09 15:33:14.000 068 21268.92 424.08 43089.35 48054.60 2021-03-09 15:33:15.000 068 21268.95 424.11 43089.35 48054.55 2021-03-09 15:33:16.000 068 21268.97 424.08 43089.34 48054.62 2021-03-09 15:33:17.000 068 21269.00 424.08 43089.34 48054.57 2021-03-09 15:33:18.000 068 21268.98 424.08 43089.35 48054.55 2021-03-09 15:33:19.000 068 21269.03 424.04 43089.35 48054.54 2021-03-09 15:33:20.000 068 21269.03 423.99 43089.35 48054.57 2021-03-09 15:33:21.000 068 21269.03 423.95 43089.35 48054.59 2021-03-09 15:33:22.000 068 21269.05 423.92 43089.34 48054.53 2021-03-09 15:33:23.000 068 21269.10 423.88 43089.37 48054.65 2021-03-09 15:33:24.000 068 21269.19 423.84 43089.35 48054.58 2021-03-09 15:33:25.000 068 21269.22 423.81 43089.35 48054.59 2021-03-09 15:33:26.000 068 21269.26 423.80 43089.38 48054.72 2021-03-09 15:33:27.000 068 21269.30 423.82 43089.37 48054.63 2021-03-09 15:33:28.000 068 21269.30 423.82 43089.34 48054.69 2021-03-09 15:33:29.000 068 21269.32 423.81 43089.31 48054.63 2021-03-09 15:33:30.000 068 21269.36 423.77 43089.30 48054.71 2021-03-09 15:33:31.000 068 21269.41 423.77 43089.32 48054.70 2021-03-09 15:33:32.000 068 21269.43 423.77 43089.29 48054.66 2021-03-09 15:33:33.000 068 21269.43 423.74 43089.26 48054.65 2021-03-09 15:33:34.000 068 21269.48 423.69 43089.26 48054.68 2021-03-09 15:33:35.000 068 21269.48 423.65 43089.29 48054.67 2021-03-09 15:33:36.000 068 21269.50 423.66 43089.29 48054.67 2021-03-09 15:33:37.000 068 21269.47 423.68 43089.28 48054.69 2021-03-09 15:33:38.000 068 21269.49 423.67 43089.31 48054.71 2021-03-09 15:33:39.000 068 21269.48 423.69 43089.29 48054.71 2021-03-09 15:33:40.000 068 21269.47 423.71 43089.28 48054.68 2021-03-09 15:33:41.000 068 21269.46 423.73 43089.25 48054.69 2021-03-09 15:33:42.000 068 21269.46 423.74 43089.24 48054.65 2021-03-09 15:33:43.000 068 21269.44 423.76 43089.24 48054.62 2021-03-09 15:33:44.000 068 21269.43 423.76 43089.24 48054.63 2021-03-09 15:33:45.000 068 21269.46 423.75 43089.23 48054.65 2021-03-09 15:33:46.000 068 21269.44 423.74 43089.25 48054.63 2021-03-09 15:33:47.000 068 21269.44 423.75 43089.24 48054.64 2021-03-09 15:33:48.000 068 21269.42 423.77 43089.26 48054.65 2021-03-09 15:33:49.000 068 21269.39 423.75 43089.25 48054.66 2021-03-09 15:33:50.000 068 21269.37 423.76 43089.26 48054.61 2021-03-09 15:33:51.000 068 21269.36 423.78 43089.28 48054.65 2021-03-09 15:33:52.000 068 21269.35 423.76 43089.29 48054.57 2021-03-09 15:33:53.000 068 21269.35 423.78 43089.27 48054.66 2021-03-09 15:33:54.000 068 21269.33 423.80 43089.29 48054.59 2021-03-09 15:33:55.000 068 21269.32 423.81 43089.32 48054.66 2021-03-09 15:33:56.000 068 21269.30 423.83 43089.33 48054.60 2021-03-09 15:33:57.000 068 21269.27 423.88 43089.32 48054.64 2021-03-09 15:33:58.000 068 21269.23 423.90 43089.30 48054.63 2021-03-09 15:33:59.000 068 21269.19 423.97 43089.28 48054.55 2021-03-09 15:34:00.000 068 21269.15 424.04 43089.27 48054.52 2021-03-09 15:34:01.000 068 21269.05 424.03 43089.26 48054.53 2021-03-09 15:34:02.000 068 21268.98 424.02 43089.25 48054.50 2021-03-09 15:34:03.000 068 21268.93 424.06 43089.28 48054.49 2021-03-09 15:34:04.000 068 21268.90 424.13 43089.27 48054.45 2021-03-09 15:34:05.000 068 21268.89 424.17 43089.20 48054.42 2021-03-09 15:34:06.000 068 21268.87 424.19 43089.23 48054.37 2021-03-09 15:34:07.000 068 21268.85 424.23 43089.21 48054.40 2021-03-09 15:34:08.000 068 21268.83 424.28 43089.15 48054.37 2021-03-09 15:34:09.000 068 21268.79 424.34 43089.14 48054.29 2021-03-09 15:34:10.000 068 21268.79 424.38 43089.12 48054.27 2021-03-09 15:34:11.000 068 21268.80 424.41 43089.12 48054.28 2021-03-09 15:34:12.000 068 21268.79 424.43 43089.09 48054.28 2021-03-09 15:34:13.000 068 21268.76 424.42 43089.08 48054.17 2021-03-09 15:34:14.000 068 21268.76 424.43 43089.06 48054.15 2021-03-09 15:34:15.000 068 21268.77 424.41 43089.02 48054.22 2021-03-09 15:34:16.000 068 21268.76 424.43 43089.06 48054.24 2021-03-09 15:34:17.000 068 21268.80 424.43 43089.05 48054.13 2021-03-09 15:34:18.000 068 21268.80 424.45 43089.03 48054.14 2021-03-09 15:34:19.000 068 21268.82 424.46 43089.02 48054.20 2021-03-09 15:34:20.000 068 21268.81 424.48 43089.02 48054.21 2021-03-09 15:34:21.000 068 21268.82 424.54 43089.01 48054.13 2021-03-09 15:34:22.000 068 21268.81 424.58 43088.97 48054.11 2021-03-09 15:34:23.000 068 21268.83 424.61 43088.94 48054.14 2021-03-09 15:34:24.000 068 21268.88 424.64 43088.91 48054.05 2021-03-09 15:34:25.000 068 21268.87 424.66 43088.82 48054.12 2021-03-09 15:34:26.000 068 21268.87 424.63 43088.83 48054.10 2021-03-09 15:34:27.000 068 21268.86 424.62 43088.84 48054.07 2021-03-09 15:34:28.000 068 21268.84 424.66 43088.84 48054.01 2021-03-09 15:34:29.000 068 21268.87 424.67 43088.83 48054.07 2021-03-09 15:34:30.000 068 21268.88 424.69 43088.85 48054.01 2021-03-09 15:34:31.000 068 21268.88 424.65 43088.84 48054.02 2021-03-09 15:34:32.000 068 21268.89 424.63 43088.85 48054.07 2021-03-09 15:34:33.000 068 21268.83 424.66 43088.83 48054.08 2021-03-09 15:34:34.000 068 21268.79 424.73 43088.81 48053.99 2021-03-09 15:34:35.000 068 21268.78 424.78 43088.81 48053.96 2021-03-09 15:34:36.000 068 21268.75 424.84 43088.76 48053.99 2021-03-09 15:34:37.000 068 21268.73 424.87 43088.72 48053.94 2021-03-09 15:34:38.000 068 21268.72 424.88 43088.70 48053.84 2021-03-09 15:34:39.000 068 21268.72 424.88 43088.72 48053.86 2021-03-09 15:34:40.000 068 21268.73 424.85 43088.70 48053.90 2021-03-09 15:34:41.000 068 21268.69 424.88 43088.74 48053.86 2021-03-09 15:34:42.000 068 21268.68 424.86 43088.72 48053.84 2021-03-09 15:34:43.000 068 21268.71 424.85 43088.75 48053.84 2021-03-09 15:34:44.000 068 21268.66 424.88 43088.76 48053.81 2021-03-09 15:34:45.000 068 21268.66 424.91 43088.73 48053.85 2021-03-09 15:34:46.000 068 21268.66 424.90 43088.75 48053.89 2021-03-09 15:34:47.000 068 21268.67 424.88 43088.72 48053.86 2021-03-09 15:34:48.000 068 21268.65 424.88 43088.74 48053.79 2021-03-09 15:34:49.000 068 21268.62 424.90 43088.76 48053.88 2021-03-09 15:34:50.000 068 21268.65 424.88 43088.74 48053.84 2021-03-09 15:34:51.000 068 21268.69 424.88 43088.76 48053.89 2021-03-09 15:34:52.000 068 21268.73 424.90 43088.77 48053.93 2021-03-09 15:34:53.000 068 21268.74 424.93 43088.78 48053.89 2021-03-09 15:34:54.000 068 21268.72 424.93 43088.74 48053.97 2021-03-09 15:34:55.000 068 21268.76 424.90 43088.70 48053.87 2021-03-09 15:34:56.000 068 21268.81 424.87 43088.74 48053.89 2021-03-09 15:34:57.000 068 21268.83 424.86 43088.70 48053.98 2021-03-09 15:34:58.000 068 21268.85 424.86 43088.72 48053.97 2021-03-09 15:34:59.000 068 21268.84 424.83 43088.75 48053.99 2021-03-09 15:35:00.000 068 21268.82 424.81 43088.75 48053.98 2021-03-09 15:35:01.000 068 21268.87 424.78 43088.77 48053.97 2021-03-09 15:35:02.000 068 21268.90 424.76 43088.81 48054.00 2021-03-09 15:35:03.000 068 21268.93 424.70 43088.86 48054.09 2021-03-09 15:35:04.000 068 21268.95 424.67 43088.89 48054.12 2021-03-09 15:35:05.000 068 21268.96 424.67 43088.91 48054.06 2021-03-09 15:35:06.000 068 21268.99 424.67 43088.94 48054.14 2021-03-09 15:35:07.000 068 21268.99 424.67 43088.96 48054.23 2021-03-09 15:35:08.000 068 21269.01 424.67 43088.96 48054.24 2021-03-09 15:35:09.000 068 21269.01 424.68 43088.93 48054.14 2021-03-09 15:35:10.000 068 21269.02 424.65 43088.94 48054.19 2021-03-09 15:35:11.000 068 21268.99 424.64 43088.97 48054.29 2021-03-09 15:35:12.000 068 21268.96 424.63 43089.00 48054.30 2021-03-09 15:35:13.000 068 21268.99 424.63 43089.02 48054.19 2021-03-09 15:35:14.000 068 21268.99 424.65 43089.01 48054.24 2021-03-09 15:35:15.000 068 21269.00 424.64 43088.98 48054.22 2021-03-09 15:35:16.000 068 21269.01 424.59 43089.04 48054.28 2021-03-09 15:35:17.000 068 21269.04 424.56 43089.06 48054.29 2021-03-09 15:35:18.000 068 21269.07 424.57 43089.07 48054.31 2021-03-09 15:35:19.000 068 21269.05 424.53 43089.09 48054.32 2021-03-09 15:35:20.000 068 21269.04 424.46 43089.12 48054.38 2021-03-09 15:35:21.000 068 21269.05 424.42 43089.18 48054.33 2021-03-09 15:35:22.000 068 21269.06 424.39 43089.23 48054.47 2021-03-09 15:35:23.000 068 21269.08 424.40 43089.26 48054.50 2021-03-09 15:35:24.000 068 21269.08 424.40 43089.26 48054.46 2021-03-09 15:35:25.000 068 21269.07 424.40 43089.26 48054.48 2021-03-09 15:35:26.000 068 21269.10 424.39 43089.28 48054.58 2021-03-09 15:35:27.000 068 21269.08 424.41 43089.27 48054.59 2021-03-09 15:35:28.000 068 21269.02 424.41 43089.26 48054.53 2021-03-09 15:35:29.000 068 21268.99 424.44 43089.26 48054.57 2021-03-09 15:35:30.000 068 21268.98 424.49 43089.28 48054.50 2021-03-09 15:35:31.000 068 21269.00 424.50 43089.28 48054.49 2021-03-09 15:35:32.000 068 21268.96 424.53 43089.28 48054.50 2021-03-09 15:35:33.000 068 21268.99 424.57 43089.27 48054.51 2021-03-09 15:35:34.000 068 21268.99 424.60 43089.26 48054.49 2021-03-09 15:35:35.000 068 21268.95 424.61 43089.28 48054.49 2021-03-09 15:35:36.000 068 21268.96 424.62 43089.27 48054.51 2021-03-09 15:35:37.000 068 21268.96 424.59 43089.30 48054.50 2021-03-09 15:35:38.000 068 21268.95 424.61 43089.30 48054.45 2021-03-09 15:35:39.000 068 21268.95 424.61 43089.28 48054.49 2021-03-09 15:35:40.000 068 21268.93 424.66 43089.28 48054.54 2021-03-09 15:35:41.000 068 21268.95 424.68 43089.28 48054.55 2021-03-09 15:35:42.000 068 21268.95 424.70 43089.31 48054.48 2021-03-09 15:35:43.000 068 21268.92 424.67 43089.33 48054.48 2021-03-09 15:35:44.000 068 21268.92 424.64 43089.35 48054.59 2021-03-09 15:35:45.000 068 21268.90 424.66 43089.36 48054.57 2021-03-09 15:35:46.000 068 21268.91 424.69 43089.41 48054.52 2021-03-09 15:35:47.000 068 21268.95 424.73 43089.40 48054.53 2021-03-09 15:35:48.000 068 21268.98 424.74 43089.37 48054.61 2021-03-09 15:35:49.000 068 21268.97 424.75 43089.35 48054.61 2021-03-09 15:35:50.000 068 21268.97 424.74 43089.35 48054.50 2021-03-09 15:35:51.000 068 21268.97 424.72 43089.31 48054.52 2021-03-09 15:35:52.000 068 21268.96 424.74 43089.33 48054.61 2021-03-09 15:35:53.000 068 21268.98 424.76 43089.34 48054.60 2021-03-09 15:35:54.000 068 21268.97 424.74 43089.32 48054.52 2021-03-09 15:35:55.000 068 21268.97 424.75 43089.32 48054.57 2021-03-09 15:35:56.000 068 21269.00 424.74 43089.34 48054.54 2021-03-09 15:35:57.000 068 21269.03 424.73 43089.38 48054.58 2021-03-09 15:35:58.000 068 21269.06 424.72 43089.40 48054.59 2021-03-09 15:35:59.000 068 21269.06 424.70 43089.38 48054.56 2021-03-09 15:36:00.000 068 21269.06 424.69 43089.38 48054.66 2021-03-09 15:36:01.000 068 21269.05 424.71 43089.40 48054.60 2021-03-09 15:36:02.000 068 21269.08 424.72 43089.43 48054.63 2021-03-09 15:36:03.000 068 21269.14 424.66 43089.42 48054.72 2021-03-09 15:36:04.000 068 21269.14 424.63 43089.45 48054.72 2021-03-09 15:36:05.000 068 21269.18 424.60 43089.50 48054.71 2021-03-09 15:36:06.000 068 21269.23 424.55 43089.52 48054.71 2021-03-09 15:36:07.000 068 21269.28 424.53 43089.55 48054.87 2021-03-09 15:36:08.000 068 21269.26 424.49 43089.58 48054.86 2021-03-09 15:36:09.000 068 21269.29 424.48 43089.57 48054.86 2021-03-09 15:36:10.000 068 21269.31 424.45 43089.59 48054.83 2021-03-09 15:36:11.000 068 21269.28 424.44 43089.59 48054.96 2021-03-09 15:36:12.000 068 21269.26 424.43 43089.61 48054.93 2021-03-09 15:36:13.000 068 21269.28 424.40 43089.62 48054.91 2021-03-09 15:36:14.000 068 21269.27 424.36 43089.66 48054.93 2021-03-09 15:36:15.000 068 21269.26 424.30 43089.68 48055.02 2021-03-09 15:36:16.000 068 21269.25 424.30 43089.70 48055.03 2021-03-09 15:36:17.000 068 21269.24 424.28 43089.71 48054.94 2021-03-09 15:36:18.000 068 21269.25 424.28 43089.71 48054.99 2021-03-09 15:36:19.000 068 21269.29 424.25 43089.71 48055.02 2021-03-09 15:36:20.000 068 21269.32 424.23 43089.72 48055.06 2021-03-09 15:36:21.000 068 21269.30 424.23 43089.76 48055.00 2021-03-09 15:36:22.000 068 21269.32 424.18 43089.77 48055.03 2021-03-09 15:36:23.000 068 21269.31 424.18 43089.78 48055.14 2021-03-09 15:36:24.000 068 21269.31 424.16 43089.81 48055.13 2021-03-09 15:36:25.000 068 21269.30 424.19 43089.84 48055.09 2021-03-09 15:36:26.000 068 21269.29 424.22 43089.83 48055.13 2021-03-09 15:36:27.000 068 21269.31 424.22 43089.79 48055.15 2021-03-09 15:36:28.000 068 21269.31 424.19 43089.81 48055.12 2021-03-09 15:36:29.000 068 21269.26 424.17 43089.84 48055.12 2021-03-09 15:36:30.000 068 21269.23 424.17 43089.89 48055.19 2021-03-09 15:36:31.000 068 21269.22 424.16 43089.93 48055.11 2021-03-09 15:36:32.000 068 21269.18 424.17 43089.94 48055.21 2021-03-09 15:36:33.000 068 21269.21 424.18 43089.93 48055.15 2021-03-09 15:36:34.000 068 21269.18 424.19 43089.94 48055.22 2021-03-09 15:36:35.000 068 21269.13 424.26 43089.89 48055.10 2021-03-09 15:36:36.000 068 21269.12 424.26 43089.91 48055.19 2021-03-09 15:36:37.000 068 21269.11 424.26 43089.88 48055.15 2021-03-09 15:36:38.000 068 21269.07 424.24 43089.93 48055.08 2021-03-09 15:36:39.000 068 21269.03 424.26 43089.95 48055.08 2021-03-09 15:36:40.000 068 21269.02 424.24 43089.97 48055.12 2021-03-09 15:36:41.000 068 21268.97 424.26 43089.95 48055.15 2021-03-09 15:36:42.000 068 21268.91 424.29 43089.96 48055.04 2021-03-09 15:36:43.000 068 21268.91 424.30 43089.94 48055.06 2021-03-09 15:36:44.000 068 21268.86 424.36 43089.94 48055.09 2021-03-09 15:36:45.000 068 21268.84 424.39 43089.94 48055.04 2021-03-09 15:36:46.000 068 21268.78 424.44 43089.90 48054.96 2021-03-09 15:36:47.000 068 21268.73 424.51 43089.83 48054.95 2021-03-09 15:36:48.000 068 21268.74 424.54 43089.80 48054.94 2021-03-09 15:36:49.000 068 21268.71 424.55 43089.79 48054.86 2021-03-09 15:36:50.000 068 21268.70 424.58 43089.71 48054.78 2021-03-09 15:36:51.000 068 21268.68 424.61 43089.70 48054.76 2021-03-09 15:36:52.000 068 21268.68 424.62 43089.68 48054.79 2021-03-09 15:36:53.000 068 21268.67 424.65 43089.65 48054.72 2021-03-09 15:36:54.000 068 21268.68 424.66 43089.64 48054.69 2021-03-09 15:36:55.000 068 21268.70 424.63 43089.66 48054.68 2021-03-09 15:36:56.000 068 21268.66 424.63 43089.66 48054.75 2021-03-09 15:36:57.000 068 21268.64 424.66 43089.65 48054.73 2021-03-09 15:36:58.000 068 21268.69 424.65 43089.66 48054.66 2021-03-09 15:36:59.000 068 21268.67 424.68 43089.69 48054.68 2021-03-09 15:37:00.000 068 21268.71 424.69 43089.67 48054.78 2021-03-09 15:37:01.000 068 21268.71 424.72 43089.69 48054.76 2021-03-09 15:37:02.000 068 21268.72 424.76 43089.69 48054.69 2021-03-09 15:37:03.000 068 21268.72 424.80 43089.68 48054.77 2021-03-09 15:37:04.000 068 21268.69 424.83 43089.65 48054.66 2021-03-09 15:37:05.000 068 21268.68 424.85 43089.59 48054.76 2021-03-09 15:37:06.000 068 21268.70 424.87 43089.56 48054.65 2021-03-09 15:37:07.000 068 21268.70 424.92 43089.53 48054.61 2021-03-09 15:37:08.000 068 21268.72 424.96 43089.50 48054.67 2021-03-09 15:37:09.000 068 21268.67 424.99 43089.49 48054.57 2021-03-09 15:37:10.000 068 21268.69 425.00 43089.47 48054.61 2021-03-09 15:37:11.000 068 21268.68 425.00 43089.49 48054.57 2021-03-09 15:37:12.000 068 21268.69 425.02 43089.47 48054.56 2021-03-09 15:37:13.000 068 21268.70 424.99 43089.42 48054.54 2021-03-09 15:37:14.000 068 21268.68 425.00 43089.42 48054.53 2021-03-09 15:37:15.000 068 21268.67 425.01 43089.42 48054.55 2021-03-09 15:37:16.000 068 21268.64 425.04 43089.41 48054.51 2021-03-09 15:37:17.000 068 21268.63 425.01 43089.42 48054.48 2021-03-09 15:37:18.000 068 21268.61 424.98 43089.45 48054.47 2021-03-09 15:37:19.000 068 21268.63 424.98 43089.45 48054.55 2021-03-09 15:37:20.000 068 21268.61 424.99 43089.45 48054.52 2021-03-09 15:37:21.000 068 21268.63 424.96 43089.47 48054.46 2021-03-09 15:37:22.000 068 21268.64 424.96 43089.51 48054.50 2021-03-09 15:37:23.000 068 21268.61 424.95 43089.53 48054.57 2021-03-09 15:37:24.000 068 21268.61 424.97 43089.50 48054.57 2021-03-09 15:37:25.000 068 21268.62 424.98 43089.46 48054.43 2021-03-09 15:37:26.000 068 21268.58 425.01 43089.48 48054.47 2021-03-09 15:37:27.000 068 21268.54 425.02 43089.48 48054.54 2021-03-09 15:37:28.000 068 21268.53 425.03 43089.44 48054.51 2021-03-09 15:37:29.000 068 21268.53 425.07 43089.40 48054.40 2021-03-09 15:37:30.000 068 21268.54 425.11 43089.39 48054.42 2021-03-09 15:37:31.000 068 21268.48 425.17 43089.36 48054.45 2021-03-09 15:37:32.000 068 21268.46 425.20 43089.32 48054.39 2021-03-09 15:37:33.000 068 21268.43 425.19 43089.27 48054.31 2021-03-09 15:37:34.000 068 21268.41 425.21 43089.26 48054.27 2021-03-09 15:37:35.000 068 21268.39 425.20 43089.24 48054.26 2021-03-09 15:37:36.000 068 21268.37 425.20 43089.24 48054.21 2021-03-09 15:37:37.000 068 21268.36 425.20 43089.24 48054.28 2021-03-09 15:37:38.000 068 21268.37 425.15 43089.25 48054.15 2021-03-09 15:37:39.000 068 21268.38 425.12 43089.26 48054.27 2021-03-09 15:37:40.000 068 21268.36 425.14 43089.26 48054.17 2021-03-09 15:37:41.000 068 21268.34 425.16 43089.28 48054.21 2021-03-09 15:37:42.000 068 21268.30 425.18 43089.28 48054.25 2021-03-09 15:37:43.000 068 21268.26 425.19 43089.28 48054.23 2021-03-09 15:37:44.000 068 21268.29 425.20 43089.26 48054.21 2021-03-09 15:37:45.000 068 21268.29 425.19 43089.26 48054.19 2021-03-09 15:37:46.000 068 21268.31 425.17 43089.27 48054.21 2021-03-09 15:37:47.000 068 21268.30 425.21 43089.22 48054.19 2021-03-09 15:37:48.000 068 21268.30 425.27 43089.23 48054.24 2021-03-09 15:37:49.000 068 21268.28 425.30 43089.23 48054.21 2021-03-09 15:37:50.000 068 21268.28 425.31 43089.21 48054.15 2021-03-09 15:37:51.000 068 21268.26 425.39 43089.20 48054.09 2021-03-09 15:37:52.000 068 21268.23 425.45 43089.18 48054.21 2021-03-09 15:37:53.000 068 21268.21 425.53 43089.15 48054.14 2021-03-09 15:37:54.000 068 21268.23 425.59 43089.09 48054.02 2021-03-09 15:37:55.000 068 21268.20 425.64 43089.02 48053.96 2021-03-09 15:37:56.000 068 21268.14 425.73 43088.96 48053.99 2021-03-09 15:37:57.000 068 21268.07 425.87 43088.87 48053.92 2021-03-09 15:37:58.000 068 21268.07 425.98 43088.78 48053.77 2021-03-09 15:37:59.000 068 21268.06 426.05 43088.69 48053.69 2021-03-09 15:38:00.000 068 21268.09 426.07 43088.65 48053.63 2021-03-09 15:38:01.000 068 21268.08 426.07 43088.63 48053.57 2021-03-09 15:38:02.000 068 21268.09 426.06 43088.59 48053.57 2021-03-09 15:38:03.000 068 21268.06 426.08 43088.59 48053.55 2021-03-09 15:38:04.000 068 21268.07 426.11 43088.58 48053.46 2021-03-09 15:38:05.000 068 21268.07 426.11 43088.59 48053.46 2021-03-09 15:38:06.000 068 21268.06 426.14 43088.59 48053.55 2021-03-09 15:38:07.000 068 21268.04 426.20 43088.56 48053.47 2021-03-09 15:38:08.000 068 21268.07 426.26 43088.54 48053.41 2021-03-09 15:38:09.000 068 21268.06 426.32 43088.48 48053.46 2021-03-09 15:38:10.000 068 21268.05 426.35 43088.46 48053.35 2021-03-09 15:38:11.000 068 21268.04 426.39 43088.42 48053.40 2021-03-09 15:38:12.000 068 21268.04 426.41 43088.40 48053.31 2021-03-09 15:38:13.000 068 21268.03 426.43 43088.38 48053.29 2021-03-09 15:38:14.000 068 21268.02 426.45 43088.37 48053.30 2021-03-09 15:38:15.000 068 21268.04 426.45 43088.36 48053.33 2021-03-09 15:38:16.000 068 21268.03 426.47 43088.34 48053.32 2021-03-09 15:38:17.000 068 21268.03 426.45 43088.33 48053.22 2021-03-09 15:38:18.000 068 21268.04 426.43 43088.31 48053.21 2021-03-09 15:38:19.000 068 21268.07 426.41 43088.30 48053.30 2021-03-09 15:38:20.000 068 21268.06 426.37 43088.34 48053.25 2021-03-09 15:38:21.000 068 21268.05 426.31 43088.36 48053.30 2021-03-09 15:38:22.000 068 21268.03 426.27 43088.41 48053.34 2021-03-09 15:38:23.000 068 21268.04 426.26 43088.46 48053.31 2021-03-09 15:38:24.000 068 21268.04 426.19 43088.49 48053.35 2021-03-09 15:38:25.000 068 21268.07 426.08 43088.51 48053.48 2021-03-09 15:38:26.000 068 21268.14 425.95 43088.60 48053.52 2021-03-09 15:38:27.000 068 21268.20 425.83 43088.73 48053.59 2021-03-09 15:38:28.000 068 21268.20 425.78 43088.82 48053.68 2021-03-09 15:38:29.000 068 21268.22 425.74 43088.87 48053.77 2021-03-09 15:38:30.000 068 21268.27 425.72 43088.97 48053.92 2021-03-09 15:38:31.000 068 21268.28 425.71 43088.99 48053.86 2021-03-09 15:38:32.000 068 21268.30 425.70 43089.00 48054.03 2021-03-09 15:38:33.000 068 21268.32 425.69 43089.05 48054.06 2021-03-09 15:38:34.000 068 21268.32 425.69 43089.07 48053.98 2021-03-09 15:38:35.000 068 21268.34 425.69 43089.11 48054.05 2021-03-09 15:38:36.000 068 21268.34 425.67 43089.15 48054.14 2021-03-09 15:38:37.000 068 21268.33 425.64 43089.18 48054.11 2021-03-09 15:38:38.000 068 21268.36 425.62 43089.18 48054.12 2021-03-09 15:38:39.000 068 21268.34 425.64 43089.17 48054.20 2021-03-09 15:38:40.000 068 21268.37 425.64 43089.16 48054.13 2021-03-09 15:38:41.000 068 21268.36 425.64 43089.19 48054.22 2021-03-09 15:38:42.000 068 21268.36 425.60 43089.18 48054.15 2021-03-09 15:38:43.000 068 21268.37 425.58 43089.19 48054.21 2021-03-09 15:38:44.000 068 21268.37 425.58 43089.22 48054.22 2021-03-09 15:38:45.000 068 21268.39 425.55 43089.24 48054.20 2021-03-09 15:38:46.000 068 21268.44 425.51 43089.23 48054.22 2021-03-09 15:38:47.000 068 21268.44 425.48 43089.24 48054.26 2021-03-09 15:38:48.000 068 21268.42 425.48 43089.25 48054.29 2021-03-09 15:38:49.000 068 21268.43 425.43 43089.28 48054.31 2021-03-09 15:38:50.000 068 21268.47 425.43 43089.32 48054.33 2021-03-09 15:38:51.000 068 21268.46 425.40 43089.32 48054.32 2021-03-09 15:38:52.000 068 21268.46 425.40 43089.36 48054.28 2021-03-09 15:38:53.000 068 21268.45 425.42 43089.37 48054.41 2021-03-09 15:38:54.000 068 21268.45 425.44 43089.35 48054.38 2021-03-09 15:38:55.000 068 21268.42 425.44 43089.36 48054.32 2021-03-09 15:38:56.000 068 21268.44 425.44 43089.35 48054.31 2021-03-09 15:38:57.000 068 21268.44 425.48 43089.35 48054.42 2021-03-09 15:38:58.000 068 21268.41 425.49 43089.35 48054.40 2021-03-09 15:38:59.000 068 21268.43 425.47 43089.37 48054.29 2021-03-09 15:39:00.000 068 21268.44 425.48 43089.38 48054.31 2021-03-09 15:39:01.000 068 21268.43 425.48 43089.37 48054.38 2021-03-09 15:39:02.000 068 21268.44 425.49 43089.36 48054.34 2021-03-09 15:39:03.000 068 21268.40 425.49 43089.33 48054.27 2021-03-09 15:39:04.000 068 21268.40 425.51 43089.33 48054.33 2021-03-09 15:39:05.000 068 21268.38 425.55 43089.34 48054.27 2021-03-09 15:39:06.000 068 21268.34 425.57 43089.32 48054.28 2021-03-09 15:39:07.000 068 21268.32 425.53 43089.33 48054.32 2021-03-09 15:39:08.000 068 21268.31 425.52 43089.37 48054.20 2021-03-09 15:39:09.000 068 21268.31 425.52 43089.38 48054.33 2021-03-09 15:39:10.000 068 21268.33 425.51 43089.37 48054.22 2021-03-09 15:39:11.000 068 21268.29 425.57 43089.34 48054.22 2021-03-09 15:39:12.000 068 21268.26 425.65 43089.34 48054.30 2021-03-09 15:39:13.000 068 21268.24 425.69 43089.32 48054.26 2021-03-09 15:39:14.000 068 21268.22 425.66 43089.30 48054.19 2021-03-09 15:39:15.000 068 21268.22 425.65 43089.27 48054.19 2021-03-09 15:39:16.000 068 21268.21 425.62 43089.30 48054.21 2021-03-09 15:39:17.000 068 21268.21 425.60 43089.33 48054.20 2021-03-09 15:39:18.000 068 21268.21 425.55 43089.34 48054.21 2021-03-09 15:39:19.000 068 21268.22 425.52 43089.36 48054.22 2021-03-09 15:39:20.000 068 21268.25 425.52 43089.37 48054.21 2021-03-09 15:39:21.000 068 21268.25 425.48 43089.41 48054.24 2021-03-09 15:39:22.000 068 21268.29 425.47 43089.44 48054.34 2021-03-09 15:39:23.000 068 21268.31 425.46 43089.44 48054.33 2021-03-09 15:39:24.000 068 21268.31 425.45 43089.44 48054.28 2021-03-09 15:39:25.000 068 21268.33 425.46 43089.42 48054.32 2021-03-09 15:39:26.000 068 21268.34 425.43 43089.45 48054.43 2021-03-09 15:39:27.000 068 21268.34 425.44 43089.44 48054.42 2021-03-09 15:39:28.000 068 21268.37 425.44 43089.46 48054.32 2021-03-09 15:39:29.000 068 21268.37 425.46 43089.47 48054.36 2021-03-09 15:39:30.000 068 21268.38 425.49 43089.42 48054.43 2021-03-09 15:39:31.000 068 21268.35 425.51 43089.43 48054.42 2021-03-09 15:39:32.000 068 21268.36 425.53 43089.44 48054.33 2021-03-09 15:39:33.000 068 21268.34 425.58 43089.40 48054.41 2021-03-09 15:39:34.000 068 21268.35 425.56 43089.39 48054.36 2021-03-09 15:39:35.000 068 21268.37 425.56 43089.40 48054.37 2021-03-09 15:39:36.000 068 21268.32 425.54 43089.39 48054.37 2021-03-09 15:39:37.000 068 21268.33 425.50 43089.41 48054.32 2021-03-09 15:39:38.000 068 21268.35 425.50 43089.45 48054.41 2021-03-09 15:39:39.000 068 21268.37 425.47 43089.48 48054.33 2021-03-09 15:39:40.000 068 21268.36 425.45 43089.47 48054.33 2021-03-09 15:39:41.000 068 21268.32 425.46 43089.45 48054.43 2021-03-09 15:39:42.000 068 21268.28 425.47 43089.45 48054.47 2021-03-09 15:39:43.000 068 21268.30 425.47 43089.47 48054.34 2021-03-09 15:39:44.000 068 21268.28 425.47 43089.48 48054.38 2021-03-09 15:39:45.000 068 21268.30 425.41 43089.51 48054.43 2021-03-09 15:39:46.000 068 21268.32 425.35 43089.54 48054.44 2021-03-09 15:39:47.000 068 21268.35 425.33 43089.56 48054.38 2021-03-09 15:39:48.000 068 21268.36 425.36 43089.56 48054.44 2021-03-09 15:39:49.000 068 21268.39 425.35 43089.52 48054.49 2021-03-09 15:39:50.000 068 21268.42 425.35 43089.52 48054.53 2021-03-09 15:39:51.000 068 21268.43 425.35 43089.55 48054.49 2021-03-09 15:39:52.000 068 21268.47 425.30 43089.59 48054.53 2021-03-09 15:39:53.000 068 21268.45 425.31 43089.62 48054.55 2021-03-09 15:39:54.000 068 21268.47 425.31 43089.61 48054.57 2021-03-09 15:39:55.000 068 21268.44 425.32 43089.62 48054.59 2021-03-09 15:39:56.000 068 21268.44 425.31 43089.61 48054.54 2021-03-09 15:39:57.000 068 21268.41 425.32 43089.64 48054.59 2021-03-09 15:39:58.000 068 21268.43 425.34 43089.68 48054.56 2021-03-09 15:39:59.000 068 21268.45 425.35 43089.66 48054.54 2021-03-09 15:40:00.000 068 21268.41 425.34 43089.67 48054.63 2021-03-09 15:40:01.000 068 21268.43 425.35 43089.67 48054.59 2021-03-09 15:40:02.000 068 21268.41 425.37 43089.68 48054.68 2021-03-09 15:40:03.000 068 21268.41 425.37 43089.72 48054.58 2021-03-09 15:40:04.000 068 21268.39 425.38 43089.70 48054.71 2021-03-09 15:40:05.000 068 21268.42 425.40 43089.72 48054.62 2021-03-09 15:40:06.000 068 21268.45 425.41 43089.71 48054.68 2021-03-09 15:40:07.000 068 21268.49 425.42 43089.71 48054.67 2021-03-09 15:40:08.000 068 21268.45 425.43 43089.72 48054.66 2021-03-09 15:40:09.000 068 21268.46 425.43 43089.74 48054.69 2021-03-09 15:40:10.000 068 21268.44 425.46 43089.74 48054.72 2021-03-09 15:40:11.000 068 21268.46 425.47 43089.74 48054.70 2021-03-09 15:40:12.000 068 21268.46 425.49 43089.75 48054.70 2021-03-09 15:40:13.000 068 21268.43 425.53 43089.74 48054.68 2021-03-09 15:40:14.000 068 21268.45 425.56 43089.73 48054.67 2021-03-09 15:40:15.000 068 21268.43 425.56 43089.74 48054.69 2021-03-09 15:40:16.000 068 21268.42 425.55 43089.72 48054.66 2021-03-09 15:40:17.000 068 21268.41 425.54 43089.74 48054.64 2021-03-09 15:40:18.000 068 21268.37 425.53 43089.77 48054.64 2021-03-09 15:40:19.000 068 21268.37 425.49 43089.77 48054.68 2021-03-09 15:40:20.000 068 21268.37 425.47 43089.81 48054.66 2021-03-09 15:40:21.000 068 21268.37 425.46 43089.81 48054.66 2021-03-09 15:40:22.000 068 21268.41 425.42 43089.80 48054.71 2021-03-09 15:40:23.000 068 21268.39 425.42 43089.81 48054.72 2021-03-09 15:40:24.000 068 21268.41 425.41 43089.83 48054.79 2021-03-09 15:40:25.000 068 21268.44 425.42 43089.85 48054.76 2021-03-09 15:40:26.000 068 21268.45 425.42 43089.84 48054.75 2021-03-09 15:40:27.000 068 21268.43 425.42 43089.83 48054.84 2021-03-09 15:40:28.000 068 21268.46 425.41 43089.87 48054.82 2021-03-09 15:40:29.000 068 21268.47 425.40 43089.86 48054.77 2021-03-09 15:40:30.000 068 21268.45 425.45 43089.81 48054.78 2021-03-09 15:40:31.000 068 21268.44 425.42 43089.84 48054.82 2021-03-09 15:40:32.000 068 21268.45 425.41 43089.82 48054.80 2021-03-09 15:40:33.000 068 21268.45 425.42 43089.83 48054.75 2021-03-09 15:40:34.000 068 21268.48 425.41 43089.84 48054.84 2021-03-09 15:40:35.000 068 21268.47 425.41 43089.83 48054.74 2021-03-09 15:40:36.000 068 21268.47 425.40 43089.86 48054.85 2021-03-09 15:40:37.000 068 21268.47 425.40 43089.86 48054.75 2021-03-09 15:40:38.000 068 21268.48 425.39 43089.86 48054.77 2021-03-09 15:40:39.000 068 21268.47 425.40 43089.87 48054.88 2021-03-09 15:40:40.000 068 21268.47 425.41 43089.87 48054.87 2021-03-09 15:40:41.000 068 21268.47 425.41 43089.85 48054.77 2021-03-09 15:40:42.000 068 21268.46 425.45 43089.81 48054.78 2021-03-09 15:40:43.000 068 21268.45 425.45 43089.83 48054.85 2021-03-09 15:40:44.000 068 21268.43 425.44 43089.82 48054.84 2021-03-09 15:40:45.000 068 21268.43 425.47 43089.81 48054.72 2021-03-09 15:40:46.000 068 21268.44 425.45 43089.79 48054.71 2021-03-09 15:40:47.000 068 21268.47 425.45 43089.79 48054.82 2021-03-09 15:40:48.000 068 21268.48 425.43 43089.82 48054.84 2021-03-09 15:40:49.000 068 21268.46 425.43 43089.84 48054.72 2021-03-09 15:40:50.000 068 21268.44 425.44 43089.85 48054.73 2021-03-09 15:40:51.000 068 21268.45 425.46 43089.83 48054.85 2021-03-09 15:40:52.000 068 21268.40 425.49 43089.80 48054.82 2021-03-09 15:40:53.000 068 21268.41 425.52 43089.79 48054.72 2021-03-09 15:40:54.000 068 21268.41 425.51 43089.78 48054.72 2021-03-09 15:40:55.000 068 21268.40 425.51 43089.77 48054.79 2021-03-09 15:40:56.000 068 21268.36 425.53 43089.78 48054.78 2021-03-09 15:40:57.000 068 21268.38 425.56 43089.74 48054.67 2021-03-09 15:40:58.000 068 21268.36 425.58 43089.74 48054.67 2021-03-09 15:40:59.000 068 21268.33 425.65 43089.70 48054.74 2021-03-09 15:41:00.000 068 21268.33 425.68 43089.68 48054.67 2021-03-09 15:41:01.000 068 21268.32 425.71 43089.70 48054.60 2021-03-09 15:41:02.000 068 21268.32 425.74 43089.64 48054.57 2021-03-09 15:41:03.000 068 21268.30 425.77 43089.62 48054.60 2021-03-09 15:41:04.000 068 21268.32 425.77 43089.64 48054.61 2021-03-09 15:41:05.000 068 21268.28 425.74 43089.62 48054.55 2021-03-09 15:41:06.000 068 21268.29 425.69 43089.63 48054.54 2021-03-09 15:41:07.000 068 21268.25 425.66 43089.66 48054.55 2021-03-09 15:41:08.000 068 21268.23 425.60 43089.73 48054.59 2021-03-09 15:41:09.000 068 21268.22 425.58 43089.77 48054.63 2021-03-09 15:41:10.000 068 21268.24 425.56 43089.80 48054.64 2021-03-09 15:41:11.000 068 21268.27 425.60 43089.83 48054.68 2021-03-09 15:41:12.000 068 21268.29 425.64 43089.83 48054.73 2021-03-09 15:41:13.000 068 21268.30 425.65 43089.82 48054.76 2021-03-09 15:41:14.000 068 21268.31 425.67 43089.84 48054.74 2021-03-09 15:41:15.000 068 21268.32 425.69 43089.81 48054.75 2021-03-09 15:41:16.000 068 21268.28 425.69 43089.83 48054.73 2021-03-09 15:41:17.000 068 21268.29 425.65 43089.81 48054.70 2021-03-09 15:41:18.000 068 21268.24 425.69 43089.82 48054.77 2021-03-09 15:41:19.000 068 21268.23 425.70 43089.81 48054.66 2021-03-09 15:41:20.000 068 21268.21 425.72 43089.84 48054.69 2021-03-09 15:41:21.000 068 21268.21 425.68 43089.83 48054.73 2021-03-09 15:41:22.000 068 21268.20 425.71 43089.84 48054.66 2021-03-09 15:41:23.000 068 21268.22 425.72 43089.85 48054.79 2021-03-09 15:41:24.000 068 21268.24 425.70 43089.85 48054.70 2021-03-09 15:41:25.000 068 21268.25 425.71 43089.85 48054.72 2021-03-09 15:41:26.000 068 21268.28 425.72 43089.83 48054.78 2021-03-09 15:41:27.000 068 21268.31 425.75 43089.80 48054.79 2021-03-09 15:41:28.000 068 21268.30 425.73 43089.82 48054.67 2021-03-09 15:41:29.000 068 21268.32 425.73 43089.80 48054.70 2021-03-09 15:41:30.000 068 21268.33 425.73 43089.80 48054.76 2021-03-09 15:41:31.000 068 21268.33 425.72 43089.86 48054.78 2021-03-09 15:41:32.000 068 21268.34 425.74 43089.84 48054.71 2021-03-09 15:41:33.000 068 21268.35 425.73 43089.82 48054.70 2021-03-09 15:41:34.000 068 21268.32 425.76 43089.81 48054.80 2021-03-09 15:41:35.000 068 21268.34 425.76 43089.78 48054.75 2021-03-09 15:41:36.000 068 21268.37 425.74 43089.78 48054.71 2021-03-09 15:41:37.000 068 21268.37 425.74 43089.77 48054.70 2021-03-09 15:41:38.000 068 21268.39 425.69 43089.77 48054.77 2021-03-09 15:41:39.000 068 21268.40 425.67 43089.82 48054.78 2021-03-09 15:41:40.000 068 21268.37 425.65 43089.82 48054.74 2021-03-09 15:41:41.000 068 21268.35 425.64 43089.86 48054.74 2021-03-09 15:41:42.000 068 21268.34 425.63 43089.84 48054.83 2021-03-09 15:41:43.000 068 21268.33 425.60 43089.86 48054.79 2021-03-09 15:41:44.000 068 21268.32 425.62 43089.87 48054.76 2021-03-09 15:41:45.000 068 21268.28 425.65 43089.89 48054.75 2021-03-09 15:41:46.000 068 21268.27 425.67 43089.87 48054.78 2021-03-09 15:41:47.000 068 21268.24 425.68 43089.88 48054.76 2021-03-09 15:41:48.000 068 21268.24 425.69 43089.88 48054.75 2021-03-09 15:41:49.000 068 21268.23 425.68 43089.92 48054.76 2021-03-09 15:41:50.000 068 21268.23 425.67 43089.91 48054.77 2021-03-09 15:41:51.000 068 21268.25 425.69 43089.91 48054.73 2021-03-09 15:41:52.000 068 21268.24 425.67 43089.91 48054.82 2021-03-09 15:41:53.000 068 21268.20 425.69 43089.89 48054.78 2021-03-09 15:41:54.000 068 21268.21 425.69 43089.91 48054.71 2021-03-09 15:41:55.000 068 21268.20 425.71 43089.91 48054.74 2021-03-09 15:41:56.000 068 21268.16 425.72 43089.91 48054.78 2021-03-09 15:41:57.000 068 21268.16 425.71 43089.95 48054.76 2021-03-09 15:41:58.000 068 21268.17 425.72 43089.93 48054.73 2021-03-09 15:41:59.000 068 21268.15 425.72 43089.91 48054.71 2021-03-09 15:42:00.000 068 21268.17 425.70 43089.90 48054.78 2021-03-09 15:42:01.000 068 21268.14 425.71 43089.93 48054.78 2021-03-09 15:42:02.000 068 21268.14 425.74 43089.93 48054.70 2021-03-09 15:42:03.000 068 21268.16 425.73 43089.92 48054.73 2021-03-09 15:42:04.000 068 21268.15 425.73 43089.93 48054.80 2021-03-09 15:42:05.000 068 21268.13 425.74 43089.93 48054.79 2021-03-09 15:42:06.000 068 21268.12 425.79 43089.88 48054.66 2021-03-09 15:42:07.000 068 21268.08 425.82 43089.85 48054.67 2021-03-09 15:42:08.000 068 21268.06 425.86 43089.83 48054.75 2021-03-09 15:42:09.000 068 21268.09 425.89 43089.80 48054.73 2021-03-09 15:42:10.000 068 21268.09 425.93 43089.79 48054.57 2021-03-09 15:42:11.000 068 21268.08 425.95 43089.78 48054.61 2021-03-09 15:42:12.000 068 21268.09 425.98 43089.74 48054.64 2021-03-09 15:42:13.000 068 21268.11 425.99 43089.70 48054.64 2021-03-09 15:42:14.000 068 21268.11 426.03 43089.71 48054.51 2021-03-09 15:42:15.000 068 21268.14 426.07 43089.71 48054.55 2021-03-09 15:42:16.000 068 21268.16 426.09 43089.68 48054.59 2021-03-09 15:42:17.000 068 21268.14 426.09 43089.67 48054.58 2021-03-09 15:42:18.000 068 21268.16 426.11 43089.67 48054.49 2021-03-09 15:42:19.000 068 21268.18 426.12 43089.68 48054.48 2021-03-09 15:42:20.000 068 21268.21 426.10 43089.68 48054.57 2021-03-09 15:42:21.000 068 21268.18 426.12 43089.67 48054.55 2021-03-09 15:42:22.000 068 21268.19 426.12 43089.68 48054.50 2021-03-09 15:42:23.000 068 21268.18 426.12 43089.66 48054.50 2021-03-09 15:42:24.000 068 21268.22 426.10 43089.70 48054.56 2021-03-09 15:42:25.000 068 21268.21 426.10 43089.72 48054.59 2021-03-09 15:42:26.000 068 21268.24 426.09 43089.72 48054.55 2021-03-09 15:42:27.000 068 21268.24 426.05 43089.74 48054.57 2021-03-09 15:42:28.000 068 21268.23 426.03 43089.76 48054.62 2021-03-09 15:42:29.000 068 21268.25 426.03 43089.76 48054.67 2021-03-09 15:42:30.000 068 21268.23 426.04 43089.78 48054.63 2021-03-09 15:42:31.000 068 21268.26 426.06 43089.77 48054.67 2021-03-09 15:42:32.000 068 21268.26 426.07 43089.78 48054.69 2021-03-09 15:42:33.000 068 21268.22 426.12 43089.76 48054.61 2021-03-09 15:42:34.000 068 21268.21 426.15 43089.75 48054.69 2021-03-09 15:42:35.000 068 21268.21 426.19 43089.74 48054.69 2021-03-09 15:42:36.000 068 21268.21 426.21 43089.73 48054.57 2021-03-09 15:42:37.000 068 21268.25 426.21 43089.73 48054.67 2021-03-09 15:42:38.000 068 21268.24 426.18 43089.75 48054.55 2021-03-09 15:42:39.000 068 21268.17 426.18 43089.76 48054.66 2021-03-09 15:42:40.000 068 21268.17 426.20 43089.78 48054.66 2021-03-09 15:42:41.000 068 21268.14 426.19 43089.74 48054.55 2021-03-09 15:42:42.000 068 21268.14 426.18 43089.75 48054.55 2021-03-09 15:42:43.000 068 21268.12 426.20 43089.76 48054.66 2021-03-09 15:42:44.000 068 21268.15 426.20 43089.78 48054.62 2021-03-09 15:42:45.000 068 21268.16 426.23 43089.76 48054.55 2021-03-09 15:42:46.000 068 21268.13 426.24 43089.77 48054.57 2021-03-09 15:42:47.000 068 21268.14 426.26 43089.77 48054.60 2021-03-09 15:42:48.000 068 21268.15 426.27 43089.75 48054.65 2021-03-09 15:42:49.000 068 21268.17 426.26 43089.77 48054.61 2021-03-09 15:42:50.000 068 21268.18 426.26 43089.83 48054.60 2021-03-09 15:42:51.000 068 21268.18 426.27 43089.81 48054.67 2021-03-09 15:42:52.000 068 21268.17 426.29 43089.80 48054.67 2021-03-09 15:42:53.000 068 21268.18 426.31 43089.77 48054.63 2021-03-09 15:42:54.000 068 21268.18 426.31 43089.79 48054.62 2021-03-09 15:42:55.000 068 21268.19 426.29 43089.83 48054.67 2021-03-09 15:42:56.000 068 21268.19 426.26 43089.86 48054.68 2021-03-09 15:42:57.000 068 21268.16 426.23 43089.88 48054.69 2021-03-09 15:42:58.000 068 21268.17 426.19 43089.93 48054.71 2021-03-09 15:42:59.000 068 21268.17 426.19 43089.92 48054.76 2021-03-09 15:43:00.000 068 21268.23 426.14 43089.94 48054.81 2021-03-09 15:43:01.000 068 21268.22 426.12 43089.99 48054.79 2021-03-09 15:43:02.000 068 21268.22 426.09 43089.99 48054.88 2021-03-09 15:43:03.000 068 21268.23 426.07 43090.03 48054.90 2021-03-09 15:43:04.000 068 21268.22 426.06 43090.08 48054.84 2021-03-09 15:43:05.000 068 21268.23 426.05 43090.08 48054.93 2021-03-09 15:43:06.000 068 21268.23 426.04 43090.05 48054.92 2021-03-09 15:43:07.000 068 21268.25 426.05 43090.10 48054.88 2021-03-09 15:43:08.000 068 21268.27 425.97 43090.12 48054.91 2021-03-09 15:43:09.000 068 21268.28 425.99 43090.12 48055.00 2021-03-09 15:43:10.000 068 21268.29 425.98 43090.11 48054.93 2021-03-09 15:43:11.000 068 21268.30 425.97 43090.17 48055.03 2021-03-09 15:43:12.000 068 21268.30 425.98 43090.15 48054.92 2021-03-09 15:43:13.000 068 21268.28 426.02 43090.14 48054.95 2021-03-09 15:43:14.000 068 21268.27 426.03 43090.13 48055.04 2021-03-09 15:43:15.000 068 21268.25 426.05 43090.11 48055.03 2021-03-09 15:43:16.000 068 21268.25 426.05 43090.10 48054.91 2021-03-09 15:43:17.000 068 21268.25 426.07 43090.10 48054.94 2021-03-09 15:43:18.000 068 21268.24 426.05 43090.11 48055.02 2021-03-09 15:43:19.000 068 21268.24 426.04 43090.10 48054.99 2021-03-09 15:43:20.000 068 21268.22 426.05 43090.09 48054.88 2021-03-09 15:43:21.000 068 21268.16 426.07 43090.07 48054.87 2021-03-09 15:43:22.000 068 21268.13 426.08 43090.06 48054.96 2021-03-09 15:43:23.000 068 21268.16 426.05 43090.07 48054.92 2021-03-09 15:43:24.000 068 21268.13 426.04 43090.07 48054.83 2021-03-09 15:43:25.000 068 21268.09 426.06 43090.06 48054.82 2021-03-09 15:43:26.000 068 21268.10 426.02 43090.07 48054.91 2021-03-09 15:43:27.000 068 21268.12 426.00 43090.06 48054.81 2021-03-09 15:43:28.000 068 21268.11 425.99 43090.08 48054.92 2021-03-09 15:43:29.000 068 21268.08 425.97 43090.08 48054.82 2021-03-09 15:43:30.000 068 21268.08 425.95 43090.07 48054.92 2021-03-09 15:43:31.000 068 21268.10 425.98 43090.10 48054.86 2021-03-09 15:43:32.000 068 21268.09 425.99 43090.13 48054.93 2021-03-09 15:43:33.000 068 21268.09 426.02 43090.13 48054.90 2021-03-09 15:43:34.000 068 21268.08 426.06 43090.08 48054.86 2021-03-09 15:43:35.000 068 21268.05 426.13 43090.05 48054.90 2021-03-09 15:43:36.000 068 21268.01 426.19 43090.03 48054.86 2021-03-09 15:43:37.000 068 21268.04 426.23 43089.98 48054.78 2021-03-09 15:43:38.000 068 21268.02 426.24 43089.94 48054.71 2021-03-09 15:43:39.000 068 21268.05 426.20 43089.91 48054.72 2021-03-09 15:43:40.000 068 21268.08 426.15 43089.94 48054.73 2021-03-09 15:43:41.000 068 21268.10 426.09 43089.96 48054.75 2021-03-09 15:43:42.000 068 21268.10 426.10 43089.98 48054.75 2021-03-09 15:43:43.000 068 21268.15 426.11 43090.00 48054.80 2021-03-09 15:43:44.000 068 21268.14 426.08 43090.02 48054.80 2021-03-09 15:43:45.000 068 21268.17 426.07 43090.01 48054.84 2021-03-09 15:43:46.000 068 21268.17 426.12 43090.01 48054.82 2021-03-09 15:43:47.000 068 21268.16 426.19 43089.97 48054.84 2021-03-09 15:43:48.000 068 21268.17 426.25 43089.97 48054.85 2021-03-09 15:43:49.000 068 21268.14 426.32 43089.95 48054.80 2021-03-09 15:43:50.000 068 21268.10 426.37 43089.91 48054.78 2021-03-09 15:43:51.000 068 21268.11 426.41 43089.85 48054.71 2021-03-09 15:43:52.000 068 21268.10 426.44 43089.82 48054.69 2021-03-09 15:43:53.000 068 21268.10 426.43 43089.81 48054.66 2021-03-09 15:43:54.000 068 21268.10 426.43 43089.78 48054.63 2021-03-09 15:43:55.000 068 21268.11 426.38 43089.78 48054.60 2021-03-09 15:43:56.000 068 21268.16 426.34 43089.78 48054.59 2021-03-09 15:43:57.000 068 21268.17 426.31 43089.79 48054.66 2021-03-09 15:43:58.000 068 21268.18 426.28 43089.80 48054.64 2021-03-09 15:43:59.000 068 21268.17 426.25 43089.83 48054.65 2021-03-09 15:44:00.000 068 21268.16 426.30 43089.80 48054.66 2021-03-09 15:44:01.000 068 21268.16 426.34 43089.80 48054.72 2021-03-09 15:44:02.000 068 21268.18 426.32 43089.76 48054.67 2021-03-09 15:44:03.000 068 21268.18 426.30 43089.74 48054.60 2021-03-09 15:44:04.000 068 21268.19 426.29 43089.72 48054.59 2021-03-09 15:44:05.000 068 21268.21 426.26 43089.70 48054.66 2021-03-09 15:44:06.000 068 21268.18 426.31 43089.73 48054.62 2021-03-09 15:44:07.000 068 21268.18 426.30 43089.73 48054.57 2021-03-09 15:44:08.000 068 21268.21 426.28 43089.71 48054.67 2021-03-09 15:44:09.000 068 21268.19 426.26 43089.74 48054.53 2021-03-09 15:44:10.000 068 21268.18 426.23 43089.79 48054.69 2021-03-09 15:44:11.000 068 21268.18 426.23 43089.77 48054.57 2021-03-09 15:44:12.000 068 21268.21 426.20 43089.75 48054.67 2021-03-09 15:44:13.000 068 21268.18 426.20 43089.75 48054.62 2021-03-09 15:44:14.000 068 21268.19 426.15 43089.79 48054.64 2021-03-09 15:44:15.000 068 21268.19 426.13 43089.82 48054.67 2021-03-09 15:44:16.000 068 21268.17 426.12 43089.83 48054.69 2021-03-09 15:44:17.000 068 21268.17 426.14 43089.84 48054.70 2021-03-09 15:44:18.000 068 21268.13 426.25 43089.80 48054.68 2021-03-09 15:44:19.000 068 21268.10 426.31 43089.76 48054.63 2021-03-09 15:44:20.000 068 21268.07 426.35 43089.69 48054.60 2021-03-09 15:44:21.000 068 21268.05 426.35 43089.67 48054.56 2021-03-09 15:44:22.000 068 21268.05 426.38 43089.63 48054.47 2021-03-09 15:44:23.000 068 21268.06 426.42 43089.55 48054.46 2021-03-09 15:44:24.000 068 21268.07 426.41 43089.57 48054.45 2021-03-09 15:44:25.000 068 21268.07 426.38 43089.56 48054.44 2021-03-09 15:44:26.000 068 21268.11 426.41 43089.54 48054.38 2021-03-09 15:44:27.000 068 21268.11 426.45 43089.49 48054.37 2021-03-09 15:44:28.000 068 21268.12 426.43 43089.49 48054.43 2021-03-09 15:44:29.000 068 21268.12 426.41 43089.52 48054.40 2021-03-09 15:44:30.000 068 21268.13 426.41 43089.49 48054.34 2021-03-09 15:44:31.000 068 21268.15 426.39 43089.49 48054.42 2021-03-09 15:44:32.000 068 21268.16 426.31 43089.56 48054.36 2021-03-09 15:44:33.000 068 21268.20 426.21 43089.59 48054.47 2021-03-09 15:44:34.000 068 21268.27 426.14 43089.63 48054.51 2021-03-09 15:44:35.000 068 21268.30 426.10 43089.71 48054.52 2021-03-09 15:44:36.000 068 21268.34 426.07 43089.77 48054.69 2021-03-09 15:44:37.000 068 21268.36 426.07 43089.80 48054.69 2021-03-09 15:44:38.000 068 21268.38 426.03 43089.84 48054.70 2021-03-09 15:44:39.000 068 21268.39 426.01 43089.87 48054.82 2021-03-09 15:44:40.000 068 21268.43 426.00 43089.91 48054.84 2021-03-09 15:44:41.000 068 21268.42 425.99 43089.95 48054.86 2021-03-09 15:44:42.000 068 21268.43 425.98 43089.96 48054.85 2021-03-09 15:44:43.000 068 21268.43 425.98 43089.97 48054.91 2021-03-09 15:44:44.000 068 21268.42 425.97 43089.99 48054.92 2021-03-09 15:44:45.000 068 21268.44 425.97 43090.01 48054.94 2021-03-09 15:44:46.000 068 21268.46 425.98 43090.04 48054.95 2021-03-09 15:44:47.000 068 21268.44 425.97 43090.06 48055.02 2021-03-09 15:44:48.000 068 21268.43 425.94 43090.02 48055.01 2021-03-09 15:44:49.000 068 21268.41 425.95 43090.02 48054.99 2021-03-09 15:44:50.000 068 21268.46 425.95 43090.02 48055.01 2021-03-09 15:44:51.000 068 21268.47 425.96 43090.06 48055.06 2021-03-09 15:44:52.000 068 21268.50 425.94 43090.07 48055.02 2021-03-09 15:44:53.000 068 21268.54 425.90 43090.08 48055.07 2021-03-09 15:44:54.000 068 21268.56 425.89 43090.10 48055.09 2021-03-09 15:44:55.000 068 21268.56 425.86 43090.14 48055.14 2021-03-09 15:44:56.000 068 21268.61 425.85 43090.18 48055.15 2021-03-09 15:44:57.000 068 21268.64 425.88 43090.18 48055.21 2021-03-09 15:44:58.000 068 21268.62 425.89 43090.17 48055.21 2021-03-09 15:44:59.000 068 21268.64 425.88 43090.17 48055.21 2021-03-09 15:45:00.000 068 21268.69 425.87 43090.16 48055.22 2021-03-09 15:45:01.000 068 21268.72 425.85 43090.20 48055.28 2021-03-09 15:45:02.000 068 21268.72 425.83 43090.24 48055.29 2021-03-09 15:45:03.000 068 21268.73 425.81 43090.27 48055.28 2021-03-09 15:45:04.000 068 21268.76 425.78 43090.31 48055.32 2021-03-09 15:45:05.000 068 21268.74 425.78 43090.30 48055.42 2021-03-09 15:45:06.000 068 21268.75 425.81 43090.31 48055.37 2021-03-09 15:45:07.000 068 21268.74 425.83 43090.32 48055.48 2021-03-09 15:45:08.000 068 21268.73 425.82 43090.35 48055.42 2021-03-09 15:45:09.000 068 21268.75 425.78 43090.35 48055.49 2021-03-09 15:45:10.000 068 21268.76 425.75 43090.40 48055.40 2021-03-09 15:45:11.000 068 21268.73 425.74 43090.41 48055.50 2021-03-09 15:45:12.000 068 21268.73 425.71 43090.44 48055.45 2021-03-09 15:45:13.000 068 21268.71 425.69 43090.50 48055.48 2021-03-09 15:45:14.000 068 21268.72 425.65 43090.49 48055.57 2021-03-09 15:45:15.000 068 21268.73 425.67 43090.54 48055.60 2021-03-09 15:45:16.000 068 21268.74 425.72 43090.50 48055.52 2021-03-09 15:45:17.000 068 21268.78 425.73 43090.55 48055.57 2021-03-09 15:45:18.000 068 21268.80 425.75 43090.54 48055.67 2021-03-09 15:45:19.000 068 21268.82 425.75 43090.56 48055.68 2021-03-09 15:45:20.000 068 21268.79 425.78 43090.58 48055.59 2021-03-09 15:45:21.000 068 21268.79 425.78 43090.58 48055.60 2021-03-09 15:45:22.000 068 21268.81 425.82 43090.56 48055.68 2021-03-09 15:45:23.000 068 21268.84 425.81 43090.54 48055.64 2021-03-09 15:45:24.000 068 21268.84 425.81 43090.55 48055.61 2021-03-09 15:45:25.000 068 21268.82 425.83 43090.54 48055.64 2021-03-09 15:45:26.000 068 21268.79 425.83 43090.56 48055.63 2021-03-09 15:45:27.000 068 21268.81 425.85 43090.56 48055.59 2021-03-09 15:45:28.000 068 21268.82 425.83 43090.54 48055.68 2021-03-09 15:45:29.000 068 21268.82 425.87 43090.52 48055.66 2021-03-09 15:45:30.000 068 21268.79 425.93 43090.49 48055.57 2021-03-09 15:45:31.000 068 21268.80 425.95 43090.53 48055.53 2021-03-09 15:45:32.000 068 21268.80 425.93 43090.51 48055.65 2021-03-09 15:45:33.000 068 21268.76 425.93 43090.48 48055.61 2021-03-09 15:45:34.000 068 21268.72 425.96 43090.51 48055.49 2021-03-09 15:45:35.000 068 21268.74 425.95 43090.51 48055.54 2021-03-09 15:45:36.000 068 21268.78 425.95 43090.52 48055.64 2021-03-09 15:45:37.000 068 21268.80 425.98 43090.49 48055.60 2021-03-09 15:45:38.000 068 21268.85 425.98 43090.48 48055.54 2021-03-09 15:45:39.000 068 21268.84 425.98 43090.49 48055.63 2021-03-09 15:45:40.000 068 21268.84 425.95 43090.49 48055.55 2021-03-09 15:45:41.000 068 21268.84 425.98 43090.46 48055.63 2021-03-09 15:45:42.000 068 21268.88 425.99 43090.49 48055.54 2021-03-09 15:45:43.000 068 21268.86 425.98 43090.50 48055.58 2021-03-09 15:45:44.000 068 21268.87 425.96 43090.52 48055.62 2021-03-09 15:45:45.000 068 21268.87 425.95 43090.50 48055.59 2021-03-09 15:45:46.000 068 21268.89 425.95 43090.52 48055.61 2021-03-09 15:45:47.000 068 21268.91 425.97 43090.53 48055.60 2021-03-09 15:45:48.000 068 21268.94 426.01 43090.53 48055.63 2021-03-09 15:45:49.000 068 21268.93 426.02 43090.54 48055.66 2021-03-09 15:45:50.000 068 21268.90 426.00 43090.51 48055.62 2021-03-09 15:45:51.000 068 21268.87 425.97 43090.52 48055.62 2021-03-09 15:45:52.000 068 21268.85 425.94 43090.55 48055.66 2021-03-09 15:45:53.000 068 21268.79 425.94 43090.56 48055.60 2021-03-09 15:45:54.000 068 21268.73 426.02 43090.57 48055.59 2021-03-09 15:45:55.000 068 21268.72 426.11 43090.52 48055.65 2021-03-09 15:45:56.000 068 21268.71 426.17 43090.44 48055.58 2021-03-09 15:45:57.000 068 21268.69 426.18 43090.41 48055.44 2021-03-09 15:45:58.000 068 21268.69 426.19 43090.36 48055.42 2021-03-09 15:45:59.000 068 21268.69 426.23 43090.34 48055.46 2021-03-09 15:46:00.000 068 21268.71 426.23 43090.33 48055.43 2021-03-09 15:46:01.000 068 21268.71 426.23 43090.28 48055.33 2021-03-09 15:46:02.000 068 21268.73 426.21 43090.27 48055.34 2021-03-09 15:46:03.000 068 21268.75 426.25 43090.25 48055.38 2021-03-09 15:46:04.000 068 21268.77 426.24 43090.25 48055.36 2021-03-09 15:46:05.000 068 21268.73 426.26 43090.20 48055.27 2021-03-09 15:46:06.000 068 21268.74 426.25 43090.23 48055.31 2021-03-09 15:46:07.000 068 21268.76 426.26 43090.24 48055.33 2021-03-09 15:46:08.000 068 21268.77 426.23 43090.22 48055.31 2021-03-09 15:46:09.000 068 21268.73 426.23 43090.21 48055.31 2021-03-09 15:46:10.000 068 21268.73 426.22 43090.25 48055.32 2021-03-09 15:46:11.000 068 21268.73 426.19 43090.25 48055.32 2021-03-09 15:46:12.000 068 21268.71 426.16 43090.25 48055.40 2021-03-09 15:46:13.000 068 21268.72 426.17 43090.30 48055.32 2021-03-09 15:46:14.000 068 21268.73 426.18 43090.29 48055.41 2021-03-09 15:46:15.000 068 21268.71 426.23 43090.25 48055.29 2021-03-09 15:46:16.000 068 21268.70 426.26 43090.24 48055.42 2021-03-09 15:46:17.000 068 21268.69 426.25 43090.25 48055.39 2021-03-09 15:46:18.000 068 21268.69 426.24 43090.27 48055.30 2021-03-09 15:46:19.000 068 21268.74 426.24 43090.32 48055.36 2021-03-09 15:46:20.000 068 21268.72 426.27 43090.31 48055.33 2021-03-09 15:46:21.000 068 21268.69 426.34 43090.29 48055.37 2021-03-09 15:46:22.000 068 21268.65 426.41 43090.24 48055.28 2021-03-09 15:46:23.000 068 21268.63 426.49 43090.20 48055.27 2021-03-09 15:46:24.000 068 21268.62 426.54 43090.17 48055.20 2021-03-09 15:46:25.000 068 21268.63 426.54 43090.12 48055.14 2021-03-09 15:46:26.000 068 21268.62 426.54 43090.14 48055.15 2021-03-09 15:46:27.000 068 21268.60 426.56 43090.10 48055.14 2021-03-09 15:46:28.000 068 21268.61 426.57 43090.09 48055.07 2021-03-09 15:46:29.000 068 21268.63 426.59 43090.11 48055.06 2021-03-09 15:46:30.000 068 21268.62 426.59 43090.09 48055.12 2021-03-09 15:46:31.000 068 21268.62 426.59 43090.07 48055.12 2021-03-09 15:46:32.000 068 21268.63 426.59 43090.08 48055.04 2021-03-09 15:46:33.000 068 21268.63 426.64 43090.10 48055.07 2021-03-09 15:46:34.000 068 21268.62 426.66 43090.06 48055.13 2021-03-09 15:46:35.000 068 21268.65 426.62 43090.05 48055.09 2021-03-09 15:46:36.000 068 21268.65 426.63 43090.07 48055.04 2021-03-09 15:46:37.000 068 21268.64 426.63 43090.09 48055.06 2021-03-09 15:46:38.000 068 21268.68 426.64 43090.09 48055.15 2021-03-09 15:46:39.000 068 21268.64 426.64 43090.11 48055.17 2021-03-09 15:46:40.000 068 21268.65 426.64 43090.15 48055.09 2021-03-09 15:46:41.000 068 21268.64 426.64 43090.16 48055.12 2021-03-09 15:46:42.000 068 21268.65 426.63 43090.18 48055.25 2021-03-09 15:46:43.000 068 21268.65 426.62 43090.19 48055.21 2021-03-09 15:46:44.000 068 21268.66 426.64 43090.22 48055.16 2021-03-09 15:46:45.000 068 21268.64 426.67 43090.21 48055.18 2021-03-09 15:46:46.000 068 21268.65 426.69 43090.20 48055.26 2021-03-09 15:46:47.000 068 21268.66 426.71 43090.19 48055.23 2021-03-09 15:46:48.000 068 21268.66 426.71 43090.19 48055.12 2021-03-09 15:46:49.000 068 21268.64 426.75 43090.12 48055.14 2021-03-09 15:46:50.000 068 21268.63 426.76 43090.11 48055.21 2021-03-09 15:46:51.000 068 21268.62 426.78 43090.08 48055.07 2021-03-09 15:46:52.000 068 21268.62 426.79 43090.07 48055.13 2021-03-09 15:46:53.000 068 21268.64 426.78 43090.07 48055.02 2021-03-09 15:46:54.000 068 21268.65 426.76 43090.05 48055.08 2021-03-09 15:46:55.000 068 21268.63 426.75 43090.06 48055.09 2021-03-09 15:46:56.000 068 21268.61 426.78 43090.05 48054.97 2021-03-09 15:46:57.000 068 21268.60 426.80 43090.03 48054.99 2021-03-09 15:46:58.000 068 21268.58 426.85 43089.98 48055.06 2021-03-09 15:46:59.000 068 21268.57 426.86 43089.98 48055.03 2021-03-09 15:47:00.000 068 21268.56 426.91 43089.95 48054.90 2021-03-09 15:47:01.000 068 21268.54 426.94 43089.91 48054.88 2021-03-09 15:47:02.000 068 21268.49 427.00 43089.90 48054.94 2021-03-09 15:47:03.000 068 21268.36 427.09 43089.86 48054.88 2021-03-09 15:47:04.000 068 21268.27 427.26 43089.74 48054.69 2021-03-09 15:47:05.000 068 21268.25 427.34 43089.64 48054.57 2021-03-09 15:47:06.000 068 21268.21 427.37 43089.56 48054.55 2021-03-09 15:47:07.000 068 21268.15 427.39 43089.51 48054.44 2021-03-09 15:47:08.000 068 21268.15 427.39 43089.46 48054.28 2021-03-09 15:47:09.000 068 21268.15 427.34 43089.42 48054.27 2021-03-09 15:47:10.000 068 21268.15 427.33 43089.42 48054.34 2021-03-09 15:47:11.000 068 21268.16 427.30 43089.44 48054.33 2021-03-09 15:47:12.000 068 21268.17 427.25 43089.47 48054.29 2021-03-09 15:47:13.000 068 21268.17 427.28 43089.46 48054.33 2021-03-09 15:47:14.000 068 21268.18 427.26 43089.47 48054.38 2021-03-09 15:47:15.000 068 21268.14 427.28 43089.47 48054.38 2021-03-09 15:47:16.000 068 21268.15 427.28 43089.49 48054.41 2021-03-09 15:47:17.000 068 21268.19 427.29 43089.53 48054.35 2021-03-09 15:47:18.000 068 21268.21 427.30 43089.53 48054.39 2021-03-09 15:47:19.000 068 21268.21 427.32 43089.53 48054.41 2021-03-09 15:47:20.000 068 21268.19 427.44 43089.51 48054.44 2021-03-09 15:47:21.000 068 21268.15 427.50 43089.46 48054.41 2021-03-09 15:47:22.000 068 21268.12 427.55 43089.43 48054.31 2021-03-09 15:47:23.000 068 21268.10 427.53 43089.43 48054.35 2021-03-09 15:47:24.000 068 21268.12 427.53 43089.42 48054.22 2021-03-09 15:47:25.000 068 21268.12 427.57 43089.41 48054.32 2021-03-09 15:47:26.000 068 21268.10 427.60 43089.41 48054.22 2021-03-09 15:47:27.000 068 21268.04 427.62 43089.43 48054.26 2021-03-09 15:47:28.000 068 21268.03 427.63 43089.40 48054.23 2021-03-09 15:47:29.000 068 21268.08 427.63 43089.45 48054.25 2021-03-09 15:47:30.000 068 21268.12 427.56 43089.49 48054.25 2021-03-09 15:47:31.000 068 21268.13 427.52 43089.50 48054.34 2021-03-09 15:47:32.000 068 21268.17 427.47 43089.54 48054.38 2021-03-09 15:47:33.000 068 21268.19 427.43 43089.61 48054.38 2021-03-09 15:47:34.000 068 21268.20 427.42 43089.61 48054.44 2021-03-09 15:47:35.000 068 21268.22 427.43 43089.66 48054.55 2021-03-09 15:47:36.000 068 21268.18 427.48 43089.73 48054.57 2021-03-09 15:47:37.000 068 21268.17 427.49 43089.76 48054.51 2021-03-09 15:47:38.000 068 21268.21 427.48 43089.78 48054.54 2021-03-09 15:47:39.000 068 21268.22 427.48 43089.78 48054.68 2021-03-09 15:47:40.000 068 21268.26 427.46 43089.81 48054.66 2021-03-09 15:47:41.000 068 21268.27 427.46 43089.83 48054.63 2021-03-09 15:47:42.000 068 21268.28 427.44 43089.85 48054.66 2021-03-09 15:47:43.000 068 21268.27 427.44 43089.87 48054.77 2021-03-09 15:47:44.000 068 21268.30 427.44 43089.88 48054.79 2021-03-09 15:47:45.000 068 21268.32 427.44 43089.89 48054.69 2021-03-09 15:47:46.000 068 21268.35 427.42 43089.90 48054.74 2021-03-09 15:47:47.000 068 21268.40 427.38 43089.91 48054.84 2021-03-09 15:47:48.000 068 21268.45 427.34 43090.00 48054.88 2021-03-09 15:47:49.000 068 21268.47 427.29 43090.01 48054.86 2021-03-09 15:47:50.000 068 21268.50 427.29 43090.05 48054.89 2021-03-09 15:47:51.000 068 21268.48 427.31 43090.04 48055.02 2021-03-09 15:47:52.000 068 21268.50 427.34 43090.05 48055.02 2021-03-09 15:47:53.000 068 21268.50 427.36 43090.04 48054.93 2021-03-09 15:47:54.000 068 21268.48 427.39 43090.04 48054.94 2021-03-09 15:47:55.000 068 21268.49 427.40 43090.03 48055.04 2021-03-09 15:47:56.000 068 21268.49 427.41 43090.01 48055.00 2021-03-09 15:47:57.000 068 21268.48 427.39 43090.01 48054.92 2021-03-09 15:47:58.000 068 21268.48 427.35 43090.02 48054.93 2021-03-09 15:47:59.000 068 21268.51 427.33 43090.05 48055.01 2021-03-09 15:48:00.000 068 21268.51 427.32 43090.07 48055.07 2021-03-09 15:48:01.000 068 21268.48 427.30 43090.11 48054.96 2021-03-09 15:48:02.000 068 21268.45 427.30 43090.10 48055.01 2021-03-09 15:48:03.000 068 21268.41 427.31 43090.12 48055.08 2021-03-09 15:48:04.000 068 21268.41 427.35 43090.13 48055.07 2021-03-09 15:48:05.000 068 21268.42 427.39 43090.11 48054.99 2021-03-09 15:48:06.000 068 21268.40 427.43 43090.10 48055.03 2021-03-09 15:48:07.000 068 21268.36 427.46 43090.09 48055.09 2021-03-09 15:48:08.000 068 21268.38 427.49 43090.10 48055.00 2021-03-09 15:48:09.000 068 21268.33 427.51 43090.07 48054.94 2021-03-09 15:48:10.000 068 21268.31 427.47 43090.05 48054.99 2021-03-09 15:48:11.000 068 21268.30 427.45 43090.06 48054.89 2021-03-09 15:48:12.000 068 21268.29 427.44 43090.07 48054.98 2021-03-09 15:48:13.000 068 21268.30 427.45 43090.09 48054.89 2021-03-09 15:48:14.000 068 21268.29 427.43 43090.08 48054.88 2021-03-09 15:48:15.000 068 21268.25 427.40 43090.11 48054.98 2021-03-09 15:48:16.000 068 21268.25 427.40 43090.11 48055.01 2021-03-09 15:48:17.000 068 21268.26 427.38 43090.12 48054.92 2021-03-09 15:48:18.000 068 21268.27 427.37 43090.15 48054.95 2021-03-09 15:48:19.000 068 21268.25 427.38 43090.15 48055.08 2021-03-09 15:48:20.000 068 21268.29 427.35 43090.17 48055.06 2021-03-09 15:48:21.000 068 21268.29 427.35 43090.17 48055.01 2021-03-09 15:48:22.000 068 21268.27 427.35 43090.21 48055.04 2021-03-09 15:48:23.000 068 21268.26 427.33 43090.22 48055.10 2021-03-09 15:48:24.000 068 21268.26 427.36 43090.22 48055.12 2021-03-09 15:48:25.000 068 21268.28 427.38 43090.22 48055.00 2021-03-09 15:48:26.000 068 21268.28 427.39 43090.21 48055.06 2021-03-09 15:48:27.000 068 21268.27 427.41 43090.20 48055.14 2021-03-09 15:48:28.000 068 21268.27 427.46 43090.20 48055.10 2021-03-09 15:48:29.000 068 21268.31 427.44 43090.20 48055.04 2021-03-09 15:48:30.000 068 21268.32 427.44 43090.22 48055.05 2021-03-09 15:48:31.000 068 21268.36 427.43 43090.25 48055.15 2021-03-09 15:48:32.000 068 21268.40 427.39 43090.30 48055.08 2021-03-09 15:48:33.000 068 21268.47 427.38 43090.29 48055.24 2021-03-09 15:48:34.000 068 21268.54 427.37 43090.31 48055.22 2021-03-09 15:48:35.000 068 21268.60 427.37 43090.34 48055.34 2021-03-09 15:48:36.000 068 21268.68 427.36 43090.33 48055.25 2021-03-09 15:48:37.000 068 21268.67 427.34 43090.37 48055.38 2021-03-09 15:48:38.000 068 21268.68 427.29 43090.37 48055.33 2021-03-09 15:48:39.000 068 21268.65 427.28 43090.40 48055.35 2021-03-09 15:48:40.000 068 21268.69 427.27 43090.45 48055.45 2021-03-09 15:48:41.000 068 21268.70 427.29 43090.44 48055.39 2021-03-09 15:48:42.000 068 21268.72 427.34 43090.43 48055.54 2021-03-09 15:48:43.000 068 21268.79 427.37 43090.42 48055.44 2021-03-09 15:48:44.000 068 21268.81 427.38 43090.42 48055.46 2021-03-09 15:48:45.000 068 21268.84 427.38 43090.42 48055.54 2021-03-09 15:48:46.000 068 21268.84 427.37 43090.42 48055.52 2021-03-09 15:48:47.000 068 21268.87 427.35 43090.45 48055.47 2021-03-09 15:48:48.000 068 21268.91 427.36 43090.44 48055.50 2021-03-09 15:48:49.000 068 21268.88 427.38 43090.47 48055.61 2021-03-09 15:48:50.000 068 21268.90 427.42 43090.49 48055.59 2021-03-09 15:48:51.000 068 21268.92 427.40 43090.45 48055.56 2021-03-09 15:48:52.000 068 21268.88 427.41 43090.49 48055.59 2021-03-09 15:48:53.000 068 21268.86 427.43 43090.50 48055.60 2021-03-09 15:48:54.000 068 21268.84 427.43 43090.47 48055.57 2021-03-09 15:48:55.000 068 21268.83 427.50 43090.45 48055.57 2021-03-09 15:48:56.000 068 21268.77 427.54 43090.46 48055.59 2021-03-09 15:48:57.000 068 21268.75 427.57 43090.45 48055.46 2021-03-09 15:48:58.000 068 21268.73 427.57 43090.45 48055.44 2021-03-09 15:48:59.000 068 21268.71 427.61 43090.43 48055.52 2021-03-09 15:49:00.000 068 21268.71 427.62 43090.42 48055.52 2021-03-09 15:49:01.000 068 21268.70 427.63 43090.38 48055.39 2021-03-09 15:49:02.000 068 21268.67 427.64 43090.41 48055.49 2021-03-09 15:49:03.000 068 21268.64 427.68 43090.42 48055.41 2021-03-09 15:49:04.000 068 21268.64 427.69 43090.40 48055.47 2021-03-09 15:49:05.000 068 21268.63 427.68 43090.40 48055.37 2021-03-09 15:49:06.000 068 21268.62 427.68 43090.39 48055.39 2021-03-09 15:49:07.000 068 21268.66 427.65 43090.39 48055.47 2021-03-09 15:49:08.000 068 21268.63 427.64 43090.41 48055.36 2021-03-09 15:49:09.000 068 21268.59 427.64 43090.40 48055.46 2021-03-09 15:49:10.000 068 21268.57 427.64 43090.38 48055.39 2021-03-09 15:49:11.000 068 21268.58 427.67 43090.39 48055.35 2021-03-09 15:49:12.000 068 21268.55 427.69 43090.39 48055.40 2021-03-09 15:49:13.000 068 21268.51 427.71 43090.34 48055.37 2021-03-09 15:49:14.000 068 21268.50 427.71 43090.29 48055.28 2021-03-09 15:49:15.000 068 21268.47 427.70 43090.33 48055.25 2021-03-09 15:49:16.000 068 21268.47 427.69 43090.35 48055.33 2021-03-09 15:49:17.000 068 21268.45 427.67 43090.32 48055.30 2021-03-09 15:49:18.000 068 21268.45 427.65 43090.31 48055.22 2021-03-09 15:49:19.000 068 21268.48 427.64 43090.31 48055.26 2021-03-09 15:49:20.000 068 21268.48 427.67 43090.31 48055.31 2021-03-09 15:49:21.000 068 21268.49 427.67 43090.33 48055.27 2021-03-09 15:49:22.000 068 21268.48 427.71 43090.31 48055.30 2021-03-09 15:49:23.000 068 21268.49 427.76 43090.28 48055.21 2021-03-09 15:49:24.000 068 21268.49 427.75 43090.28 48055.23 2021-03-09 15:49:25.000 068 21268.51 427.77 43090.28 48055.29 2021-03-09 15:49:26.000 068 21268.49 427.77 43090.29 48055.28 2021-03-09 15:49:27.000 068 21268.47 427.77 43090.27 48055.17 2021-03-09 15:49:28.000 068 21268.44 427.80 43090.26 48055.26 2021-03-09 15:49:29.000 068 21268.44 427.80 43090.28 48055.14 2021-03-09 15:49:30.000 068 21268.44 427.77 43090.28 48055.26 2021-03-09 15:49:31.000 068 21268.46 427.74 43090.25 48055.14 2021-03-09 15:49:32.000 068 21268.44 427.73 43090.27 48055.26 2021-03-09 15:49:33.000 068 21268.47 427.69 43090.32 48055.17 2021-03-09 15:49:34.000 068 21268.50 427.69 43090.33 48055.27 2021-03-09 15:49:35.000 068 21268.51 427.71 43090.30 48055.30 2021-03-09 15:49:36.000 068 21268.52 427.69 43090.32 48055.19 2021-03-09 15:49:37.000 068 21268.50 427.68 43090.36 48055.24 2021-03-09 15:49:38.000 068 21268.50 427.68 43090.35 48055.32 2021-03-09 15:49:39.000 068 21268.48 427.67 43090.31 48055.34 2021-03-09 15:49:40.000 068 21268.44 427.67 43090.38 48055.29 2021-03-09 15:49:41.000 068 21268.46 427.65 43090.45 48055.33 2021-03-09 15:49:42.000 068 21268.49 427.68 43090.45 48055.45 2021-03-09 15:49:43.000 068 21268.53 427.69 43090.42 48055.38 2021-03-09 15:49:44.000 068 21268.54 427.71 43090.42 48055.40 2021-03-09 15:49:45.000 068 21268.55 427.71 43090.40 48055.44 2021-03-09 15:49:46.000 068 21268.59 427.71 43090.42 48055.42 2021-03-09 15:49:47.000 068 21268.58 427.71 43090.44 48055.44 2021-03-09 15:49:48.000 068 21268.56 427.76 43090.42 48055.48 2021-03-09 15:49:49.000 068 21268.56 427.79 43090.39 48055.47 2021-03-09 15:49:50.000 068 21268.52 427.80 43090.38 48055.35 2021-03-09 15:49:51.000 068 21268.53 427.81 43090.38 48055.34 2021-03-09 15:49:52.000 068 21268.53 427.82 43090.38 48055.41 2021-03-09 15:49:53.000 068 21268.55 427.80 43090.36 48055.33 2021-03-09 15:49:54.000 068 21268.55 427.79 43090.36 48055.43 2021-03-09 15:49:55.000 068 21268.59 427.80 43090.34 48055.37 2021-03-09 15:49:56.000 068 21268.62 427.83 43090.35 48055.43 2021-03-09 15:49:57.000 068 21268.66 427.83 43090.35 48055.41 2021-03-09 15:49:58.000 068 21268.68 427.84 43090.33 48055.41 2021-03-09 15:49:59.000 068 21268.67 427.86 43090.32 48055.41 2021-03-09 15:50:00.000 068 21268.69 427.84 43090.33 48055.35 2021-03-09 15:50:01.000 068 21268.70 427.84 43090.31 48055.42 2021-03-09 15:50:02.000 068 21268.71 427.83 43090.30 48055.39 2021-03-09 15:50:03.000 068 21268.75 427.82 43090.29 48055.38 2021-03-09 15:50:04.000 068 21268.74 427.82 43090.33 48055.36 2021-03-09 15:50:05.000 068 21268.80 427.78 43090.36 48055.51 2021-03-09 15:50:06.000 068 21268.82 427.73 43090.39 48055.54 2021-03-09 15:50:07.000 068 21268.82 427.75 43090.47 48055.46 2021-03-09 15:50:08.000 068 21268.84 427.75 43090.48 48055.50 2021-03-09 15:50:09.000 068 21268.88 427.74 43090.48 48055.67 2021-03-09 15:50:10.000 068 21268.88 427.73 43090.47 48055.64 2021-03-09 15:50:11.000 068 21268.92 427.73 43090.50 48055.64 2021-03-09 15:50:12.000 068 21268.90 427.71 43090.48 48055.64 2021-03-09 15:50:13.000 068 21268.88 427.67 43090.47 48055.70 2021-03-09 15:50:14.000 068 21268.87 427.65 43090.47 48055.64 2021-03-09 15:50:15.000 068 21268.89 427.64 43090.49 48055.63 2021-03-09 15:50:16.000 068 21268.93 427.58 43090.47 48055.63 2021-03-09 15:50:17.000 068 21268.94 427.58 43090.48 48055.64 2021-03-09 15:50:18.000 068 21268.97 427.54 43090.48 48055.60 2021-03-09 15:50:19.000 068 21269.00 427.55 43090.47 48055.69 2021-03-09 15:50:20.000 068 21268.97 427.54 43090.49 48055.69 2021-03-09 15:50:21.000 068 21268.97 427.56 43090.51 48055.60 2021-03-09 15:50:22.000 068 21268.98 427.56 43090.51 48055.64 2021-03-09 15:50:23.000 068 21268.97 427.54 43090.47 48055.71 2021-03-09 15:50:24.000 068 21268.98 427.51 43090.48 48055.73 2021-03-09 15:50:25.000 068 21268.98 427.50 43090.51 48055.64 2021-03-09 15:50:26.000 068 21268.96 427.47 43090.54 48055.65 2021-03-09 15:50:27.000 068 21268.94 427.46 43090.56 48055.73 2021-03-09 15:50:28.000 068 21268.97 427.48 43090.55 48055.63 2021-03-09 15:50:29.000 068 21268.94 427.49 43090.52 48055.71 2021-03-09 15:50:30.000 068 21268.92 427.48 43090.51 48055.70 2021-03-09 15:50:31.000 068 21268.94 427.49 43090.55 48055.69 2021-03-09 15:50:32.000 068 21268.95 427.52 43090.53 48055.59 2021-03-09 15:50:33.000 068 21268.91 427.53 43090.52 48055.70 2021-03-09 15:50:34.000 068 21268.89 427.55 43090.51 48055.63 2021-03-09 15:50:35.000 068 21268.85 427.55 43090.49 48055.64 2021-03-09 15:50:36.000 068 21268.84 427.52 43090.51 48055.64 2021-03-09 15:50:37.000 068 21268.81 427.51 43090.56 48055.60 2021-03-09 15:50:38.000 068 21268.79 427.51 43090.57 48055.59 2021-03-09 15:50:39.000 068 21268.75 427.52 43090.54 48055.62 2021-03-09 15:50:40.000 068 21268.70 427.57 43090.55 48055.55 2021-03-09 15:50:41.000 068 21268.73 427.61 43090.54 48055.52 2021-03-09 15:50:42.000 068 21268.69 427.65 43090.51 48055.60 2021-03-09 15:50:43.000 068 21268.61 427.73 43090.46 48055.53 2021-03-09 15:50:44.000 068 21268.55 427.84 43090.38 48055.37 2021-03-09 15:50:45.000 068 21268.52 427.91 43090.29 48055.31 2021-03-09 15:50:46.000 068 21268.51 427.93 43090.19 48055.26 2021-03-09 15:50:47.000 068 21268.53 427.93 43090.15 48055.22 2021-03-09 15:50:48.000 068 21268.54 427.94 43090.15 48055.07 2021-03-09 15:50:49.000 068 21268.58 427.95 43090.10 48055.09 2021-03-09 15:50:50.000 068 21268.64 427.92 43090.06 48055.14 2021-03-09 15:50:51.000 068 21268.67 427.91 43090.03 48055.12 2021-03-09 15:50:52.000 068 21268.72 427.92 43090.01 48055.02 2021-03-09 15:50:53.000 068 21268.74 427.92 43089.98 48055.03 2021-03-09 15:50:54.000 068 21268.84 427.93 43089.94 48055.15 2021-03-09 15:50:55.000 068 21268.87 427.99 43089.91 48055.12 2021-03-09 15:50:56.000 068 21268.90 428.00 43089.86 48055.04 2021-03-09 15:50:57.000 068 21268.96 428.01 43089.84 48055.04 2021-03-09 15:50:58.000 068 21269.02 428.03 43089.81 48055.09 2021-03-09 15:50:59.000 068 21269.03 428.02 43089.79 48055.08 2021-03-09 15:51:00.000 068 21269.06 428.02 43089.79 48054.98 2021-03-09 15:51:01.000 068 21269.09 427.97 43089.77 48054.99 2021-03-09 15:51:02.000 068 21269.06 427.96 43089.74 48055.08 2021-03-09 15:51:03.000 068 21269.05 427.97 43089.77 48055.03 2021-03-09 15:51:04.000 068 21269.02 428.00 43089.78 48054.97 2021-03-09 15:51:05.000 068 21268.99 428.01 43089.79 48055.00 2021-03-09 15:51:06.000 068 21268.99 428.01 43089.82 48055.06 2021-03-09 15:51:07.000 068 21268.97 428.01 43089.88 48055.02 2021-03-09 15:51:08.000 068 21268.90 428.03 43089.84 48055.00 2021-03-09 15:51:09.000 068 21268.90 428.06 43089.84 48055.05 2021-03-09 15:51:10.000 068 21268.88 428.09 43089.87 48054.97 2021-03-09 15:51:11.000 068 21268.84 428.10 43089.89 48055.06 2021-03-09 15:51:12.000 068 21268.85 428.11 43089.87 48054.95 2021-03-09 15:51:13.000 068 21268.85 428.11 43089.88 48054.99 2021-03-09 15:51:14.000 068 21268.83 428.13 43089.91 48055.06 2021-03-09 15:51:15.000 068 21268.84 428.11 43089.89 48055.06 2021-03-09 15:51:16.000 068 21268.84 428.14 43089.91 48054.99 2021-03-09 15:51:17.000 068 21268.79 428.20 43089.89 48055.01 2021-03-09 15:51:18.000 068 21268.75 428.28 43089.86 48055.10 2021-03-09 15:51:19.000 068 21268.72 428.31 43089.85 48055.00 2021-03-09 15:51:20.000 068 21268.67 428.32 43089.80 48054.87 2021-03-09 15:51:21.000 068 21268.61 428.34 43089.75 48054.90 2021-03-09 15:51:22.000 068 21268.58 428.40 43089.70 48054.94 2021-03-09 15:51:23.000 068 21268.53 428.43 43089.70 48054.85 2021-03-09 15:51:24.000 068 21268.52 428.45 43089.71 48054.74 2021-03-09 15:51:25.000 068 21268.49 428.49 43089.69 48054.70 2021-03-09 15:51:26.000 068 21268.48 428.50 43089.65 48054.76 2021-03-09 15:51:27.000 068 21268.50 428.50 43089.65 48054.78 2021-03-09 15:51:28.000 068 21268.51 428.56 43089.63 48054.64 2021-03-09 15:51:29.000 068 21268.50 428.59 43089.63 48054.63 2021-03-09 15:51:30.000 068 21268.56 428.61 43089.60 48054.78 2021-03-09 15:51:31.000 068 21268.58 428.62 43089.54 48054.72 2021-03-09 15:51:32.000 068 21268.58 428.63 43089.57 48054.59 2021-03-09 15:51:33.000 068 21268.54 428.67 43089.56 48054.63 2021-03-09 15:51:34.000 068 21268.55 428.68 43089.58 48054.72 2021-03-09 15:51:35.000 068 21268.55 428.68 43089.54 48054.70 2021-03-09 15:51:36.000 068 21268.53 428.67 43089.55 48054.58 2021-03-09 15:51:37.000 068 21268.55 428.63 43089.57 48054.60 2021-03-09 15:51:38.000 068 21268.57 428.61 43089.59 48054.73 2021-03-09 15:51:39.000 068 21268.58 428.60 43089.62 48054.77 2021-03-09 15:51:40.000 068 21268.61 428.58 43089.65 48054.71 2021-03-09 15:51:41.000 068 21268.64 428.57 43089.68 48054.83 2021-03-09 15:51:42.000 068 21268.65 428.58 43089.70 48054.79 2021-03-09 15:51:43.000 068 21268.67 428.58 43089.71 48054.88 2021-03-09 15:51:44.000 068 21268.69 428.59 43089.69 48054.86 2021-03-09 15:51:45.000 068 21268.72 428.58 43089.70 48054.88 2021-03-09 15:51:46.000 068 21268.76 428.61 43089.70 48054.88 2021-03-09 15:51:47.000 068 21268.80 428.57 43089.75 48054.96 2021-03-09 15:51:48.000 068 21268.85 428.55 43089.75 48054.94 2021-03-09 15:51:49.000 068 21268.87 428.50 43089.79 48055.03 2021-03-09 15:51:50.000 068 21268.88 428.47 43089.83 48055.01 2021-03-09 15:51:51.000 068 21268.91 428.49 43089.86 48055.08 2021-03-09 15:51:52.000 068 21268.93 428.49 43089.90 48055.09 2021-03-09 15:51:53.000 068 21268.94 428.51 43089.91 48055.12 2021-03-09 15:51:54.000 068 21268.94 428.53 43089.94 48055.16 2021-03-09 15:51:55.000 068 21268.98 428.53 43089.93 48055.16 2021-03-09 15:51:56.000 068 21268.98 428.57 43089.95 48055.19 2021-03-09 15:51:57.000 068 21268.96 428.58 43089.94 48055.16 2021-03-09 15:51:58.000 068 21268.97 428.58 43089.92 48055.15 2021-03-09 15:51:59.000 068 21268.96 428.60 43089.92 48055.18 2021-03-09 15:52:00.000 068 21268.94 428.57 43089.93 48055.20 2021-03-09 15:52:01.000 068 21268.91 428.54 43089.95 48055.16 2021-03-09 15:52:02.000 068 21268.90 428.49 43089.95 48055.14 2021-03-09 15:52:03.000 068 21268.87 428.46 43089.96 48055.19 2021-03-09 15:52:04.000 068 21268.85 428.43 43089.98 48055.25 2021-03-09 15:52:05.000 068 21268.85 428.41 43090.03 48055.18 2021-03-09 15:52:06.000 068 21268.86 428.38 43090.07 48055.20 2021-03-09 15:52:07.000 068 21268.83 428.39 43090.10 48055.33 2021-03-09 15:52:08.000 068 21268.82 428.41 43090.07 48055.21 2021-03-09 15:52:09.000 068 21268.79 428.39 43090.08 48055.31 2021-03-09 15:52:10.000 068 21268.78 428.41 43090.09 48055.22 2021-03-09 15:52:11.000 068 21268.76 428.41 43090.09 48055.18 2021-03-09 15:52:12.000 068 21268.76 428.41 43090.09 48055.28 2021-03-09 15:52:13.000 068 21268.76 428.41 43090.09 48055.27 2021-03-09 15:52:14.000 068 21268.78 428.42 43090.09 48055.15 2021-03-09 15:52:15.000 068 21268.75 428.39 43090.08 48055.28 2021-03-09 15:52:16.000 068 21268.76 428.38 43090.10 48055.13 2021-03-09 15:52:17.000 068 21268.76 428.38 43090.06 48055.25 2021-03-09 15:52:18.000 068 21268.77 428.36 43090.10 48055.17 2021-03-09 15:52:19.000 068 21268.79 428.36 43090.13 48055.18 2021-03-09 15:52:20.000 068 21268.74 428.35 43090.10 48055.26 2021-03-09 15:52:21.000 068 21268.74 428.31 43090.11 48055.29 2021-03-09 15:52:22.000 068 21268.74 428.28 43090.17 48055.21 2021-03-09 15:52:23.000 068 21268.70 428.28 43090.17 48055.26 2021-03-09 15:52:24.000 068 21268.68 428.25 43090.22 48055.35 2021-03-09 15:52:25.000 068 21268.70 428.26 43090.25 48055.35 2021-03-09 15:52:26.000 068 21268.70 428.29 43090.28 48055.24 2021-03-09 15:52:27.000 068 21268.67 428.31 43090.27 48055.29 2021-03-09 15:52:28.000 068 21268.65 428.37 43090.25 48055.38 2021-03-09 15:52:29.000 068 21268.61 428.42 43090.24 48055.32 2021-03-09 15:52:30.000 068 21268.60 428.44 43090.19 48055.22 2021-03-09 15:52:31.000 068 21268.56 428.46 43090.17 48055.24 2021-03-09 15:52:32.000 068 21268.54 428.51 43090.13 48055.26 2021-03-09 15:52:33.000 068 21268.52 428.54 43090.12 48055.21 2021-03-09 15:52:34.000 068 21268.53 428.54 43090.12 48055.16 2021-03-09 15:52:35.000 068 21268.53 428.56 43090.09 48055.10 2021-03-09 15:52:36.000 068 21268.54 428.55 43090.04 48055.15 2021-03-09 15:52:37.000 068 21268.57 428.57 43090.02 48055.13 2021-03-09 15:52:38.000 068 21268.58 428.59 43090.00 48055.10 2021-03-09 15:52:39.000 068 21268.57 428.59 43090.02 48055.11 2021-03-09 15:52:40.000 068 21268.62 428.63 43090.01 48055.13 2021-03-09 15:52:41.000 068 21268.61 428.64 43089.99 48055.12 2021-03-09 15:52:42.000 068 21268.64 428.62 43089.99 48055.15 2021-03-09 15:52:43.000 068 21268.65 428.62 43089.99 48055.06 2021-03-09 15:52:44.000 068 21268.66 428.60 43089.96 48055.09 2021-03-09 15:52:45.000 068 21268.71 428.55 43090.00 48055.18 2021-03-09 15:52:46.000 068 21268.73 428.55 43090.02 48055.12 2021-03-09 15:52:47.000 068 21268.77 428.57 43090.06 48055.21 2021-03-09 15:52:48.000 068 21268.73 428.58 43090.06 48055.14 2021-03-09 15:52:49.000 068 21268.74 428.57 43090.07 48055.24 2021-03-09 15:52:50.000 068 21268.72 428.53 43090.09 48055.23 2021-03-09 15:52:51.000 068 21268.70 428.52 43090.09 48055.16 2021-03-09 15:52:52.000 068 21268.69 428.51 43090.10 48055.20 2021-03-09 15:52:53.000 068 21268.71 428.53 43090.13 48055.28 2021-03-09 15:52:54.000 068 21268.73 428.53 43090.17 48055.30 2021-03-09 15:52:55.000 068 21268.72 428.51 43090.16 48055.21 2021-03-09 15:52:56.000 068 21268.73 428.46 43090.16 48055.26 2021-03-09 15:52:57.000 068 21268.75 428.40 43090.17 48055.31 2021-03-09 15:52:58.000 068 21268.79 428.36 43090.21 48055.38 2021-03-09 15:52:59.000 068 21268.79 428.30 43090.23 48055.33 2021-03-09 15:53:00.000 068 21268.77 428.24 43090.28 48055.40 2021-03-09 15:53:01.000 068 21268.79 428.17 43090.32 48055.42 2021-03-09 15:53:02.000 068 21268.82 428.14 43090.33 48055.44 2021-03-09 15:53:03.000 068 21268.81 428.10 43090.34 48055.48 2021-03-09 15:53:04.000 068 21268.81 428.08 43090.35 48055.52 2021-03-09 15:53:05.000 068 21268.79 428.07 43090.38 48055.50 2021-03-09 15:53:06.000 068 21268.80 428.07 43090.40 48055.46 2021-03-09 15:53:07.000 068 21268.77 428.06 43090.40 48055.58 2021-03-09 15:53:08.000 068 21268.79 428.06 43090.42 48055.61 2021-03-09 15:53:09.000 068 21268.75 428.07 43090.47 48055.47 2021-03-09 15:53:10.000 068 21268.68 428.11 43090.45 48055.51 2021-03-09 15:53:11.000 068 21268.68 428.14 43090.43 48055.61 2021-03-09 15:53:12.000 068 21268.65 428.17 43090.43 48055.52 2021-03-09 15:53:13.000 068 21268.64 428.23 43090.40 48055.45 2021-03-09 15:53:14.000 068 21268.59 428.29 43090.42 48055.46 2021-03-09 15:53:15.000 068 21268.54 428.37 43090.38 48055.49 2021-03-09 15:53:16.000 068 21268.54 428.41 43090.36 48055.40 2021-03-09 15:53:17.000 068 21268.54 428.41 43090.34 48055.45 2021-03-09 15:53:18.000 068 21268.52 428.46 43090.32 48055.30 2021-03-09 15:53:19.000 068 21268.51 428.49 43090.32 48055.36 2021-03-09 15:53:20.000 068 21268.49 428.54 43090.28 48055.40 2021-03-09 15:53:21.000 068 21268.51 428.58 43090.27 48055.27 2021-03-09 15:53:22.000 068 21268.52 428.60 43090.24 48055.33 2021-03-09 15:53:23.000 068 21268.57 428.62 43090.25 48055.23 2021-03-09 15:53:24.000 068 21268.54 428.66 43090.24 48055.35 2021-03-09 15:53:25.000 068 21268.58 428.67 43090.26 48055.29 2021-03-09 15:53:26.000 068 21268.59 428.66 43090.26 48055.26 2021-03-09 15:53:27.000 068 21268.61 428.65 43090.23 48055.25 2021-03-09 15:53:28.000 068 21268.62 428.66 43090.26 48055.40 2021-03-09 15:53:29.000 068 21268.66 428.68 43090.26 48055.31 2021-03-09 15:53:30.000 068 21268.69 428.66 43090.28 48055.33 2021-03-09 15:53:31.000 068 21268.69 428.63 43090.28 48055.36 2021-03-09 15:53:32.000 068 21268.74 428.60 43090.31 48055.43 2021-03-09 15:53:33.000 068 21268.76 428.60 43090.31 48055.40 2021-03-09 15:53:34.000 068 21268.74 428.61 43090.34 48055.43 2021-03-09 15:53:35.000 068 21268.71 428.61 43090.33 48055.46 2021-03-09 15:53:36.000 068 21268.70 428.61 43090.30 48055.37 2021-03-09 15:53:37.000 068 21268.67 428.61 43090.28 48055.37 2021-03-09 15:53:38.000 068 21268.67 428.60 43090.30 48055.44 2021-03-09 15:53:39.000 068 21268.66 428.59 43090.29 48055.40 2021-03-09 15:53:40.000 068 21268.65 428.58 43090.28 48055.31 2021-03-09 15:53:41.000 068 21268.65 428.56 43090.30 48055.42 2021-03-09 15:53:42.000 068 21268.65 428.55 43090.35 48055.34 2021-03-09 15:53:43.000 068 21268.63 428.50 43090.36 48055.38 2021-03-09 15:53:44.000 068 21268.65 428.46 43090.39 48055.46 2021-03-09 15:53:45.000 068 21268.68 428.44 43090.44 48055.40 2021-03-09 15:53:46.000 068 21268.69 428.43 43090.48 48055.52 2021-03-09 15:53:47.000 068 21268.69 428.44 43090.45 48055.46 2021-03-09 15:53:48.000 068 21268.71 428.44 43090.46 48055.54 2021-03-09 15:53:49.000 068 21268.72 428.45 43090.50 48055.57 2021-03-09 15:53:50.000 068 21268.72 428.48 43090.55 48055.56 2021-03-09 15:53:51.000 068 21268.72 428.49 43090.50 48055.63 2021-03-09 15:53:52.000 068 21268.74 428.52 43090.50 48055.64 2021-03-09 15:53:53.000 068 21268.71 428.52 43090.53 48055.49 2021-03-09 15:53:54.000 068 21268.69 428.50 43090.50 48055.53 2021-03-09 15:53:55.000 068 21268.64 428.56 43090.50 48055.57 2021-03-09 15:53:56.000 068 21268.58 428.74 43090.41 48055.54 2021-03-09 15:53:57.000 068 21268.54 428.99 43090.26 48055.37 2021-03-09 15:53:58.000 068 21268.55 429.13 43090.12 48055.23 2021-03-09 15:53:59.000 068 21268.54 429.18 43089.98 48055.21 2021-03-09 15:54:00.000 068 21268.56 429.22 43089.92 48055.09 2021-03-09 15:54:01.000 068 21268.56 429.23 43089.86 48054.91 2021-03-09 15:54:02.000 068 21268.59 429.22 43089.82 48054.90 2021-03-09 15:54:03.000 068 21268.58 429.27 43089.82 48054.94 2021-03-09 15:54:04.000 068 21268.62 429.26 43089.78 48054.89 2021-03-09 15:54:05.000 068 21268.63 429.20 43089.77 48054.82 2021-03-09 15:54:06.000 068 21268.67 429.09 43089.79 48054.85 2021-03-09 15:54:07.000 068 21268.70 429.02 43089.86 48054.97 2021-03-09 15:54:08.000 068 21268.72 428.97 43089.92 48055.01 2021-03-09 15:54:09.000 068 21268.74 428.93 43089.98 48054.99 2021-03-09 15:54:10.000 068 21268.78 428.90 43090.02 48055.07 2021-03-09 15:54:11.000 068 21268.79 428.87 43090.02 48055.16 2021-03-09 15:54:12.000 068 21268.80 428.85 43090.03 48055.18 2021-03-09 15:54:13.000 068 21268.79 428.85 43090.07 48055.18 2021-03-09 15:54:14.000 068 21268.81 428.86 43090.09 48055.20 2021-03-09 15:54:15.000 068 21268.75 428.89 43090.12 48055.21 2021-03-09 15:54:16.000 068 21268.70 428.88 43090.15 48055.18 2021-03-09 15:54:17.000 068 21268.66 428.88 43090.10 48055.21 2021-03-09 15:54:18.000 068 21268.66 428.86 43090.09 48055.16 2021-03-09 15:54:19.000 068 21268.61 428.83 43090.12 48055.16 2021-03-09 15:54:20.000 068 21268.57 428.83 43090.13 48055.21 2021-03-09 15:54:21.000 068 21268.55 428.82 43090.15 48055.12 2021-03-09 15:54:22.000 068 21268.53 428.82 43090.14 48055.21 2021-03-09 15:54:23.000 068 21268.50 428.81 43090.19 48055.13 2021-03-09 15:54:24.000 068 21268.44 428.81 43090.17 48055.22 2021-03-09 15:54:25.000 068 21268.42 428.79 43090.18 48055.10 2021-03-09 15:54:26.000 068 21268.46 428.77 43090.20 48055.24 2021-03-09 15:54:27.000 068 21268.47 428.79 43090.21 48055.15 2021-03-09 15:54:28.000 068 21268.46 428.79 43090.25 48055.15 2021-03-09 15:54:29.000 068 21268.46 428.80 43090.25 48055.31 2021-03-09 15:54:30.000 068 21268.50 428.82 43090.25 48055.27 2021-03-09 15:54:31.000 068 21268.49 428.80 43090.25 48055.19 2021-03-09 15:54:32.000 068 21268.50 428.82 43090.26 48055.27 2021-03-09 15:54:33.000 068 21268.55 428.86 43090.28 48055.33 2021-03-09 15:54:34.000 068 21268.59 428.88 43090.26 48055.25 2021-03-09 15:54:35.000 068 21268.60 428.92 43090.24 48055.36 2021-03-09 15:54:36.000 068 21268.63 428.91 43090.24 48055.20 2021-03-09 15:54:37.000 068 21268.66 428.90 43090.27 48055.28 2021-03-09 15:54:38.000 068 21268.68 428.86 43090.23 48055.35 2021-03-09 15:54:39.000 068 21268.71 428.86 43090.23 48055.26 2021-03-09 15:54:40.000 068 21268.80 428.87 43090.25 48055.42 2021-03-09 15:54:41.000 068 21268.81 428.88 43090.27 48055.29 2021-03-09 15:54:42.000 068 21268.81 428.90 43090.26 48055.46 2021-03-09 15:54:43.000 068 21268.82 428.86 43090.24 48055.40 2021-03-09 15:54:44.000 068 21268.78 428.85 43090.28 48055.34 2021-03-09 15:54:45.000 068 21268.75 428.85 43090.28 48055.37 2021-03-09 15:54:46.000 068 21268.73 428.85 43090.30 48055.41 2021-03-09 15:54:47.000 068 21268.69 428.83 43090.33 48055.47 2021-03-09 15:54:48.000 068 21268.68 428.79 43090.32 48055.36 2021-03-09 15:54:49.000 068 21268.65 428.78 43090.36 48055.38 2021-03-09 15:54:50.000 068 21268.59 428.76 43090.40 48055.48 2021-03-09 15:54:51.000 068 21268.58 428.76 43090.43 48055.43 2021-03-09 15:54:52.000 068 21268.56 428.78 43090.44 48055.41 2021-03-09 15:54:53.000 068 21268.58 428.82 43090.44 48055.47 2021-03-09 15:54:54.000 068 21268.61 428.86 43090.47 48055.49 2021-03-09 15:54:55.000 068 21268.63 428.87 43090.42 48055.46 2021-03-09 15:54:56.000 068 21268.63 428.91 43090.42 48055.48 2021-03-09 15:54:57.000 068 21268.63 428.92 43090.44 48055.48 2021-03-09 15:54:58.000 068 21268.65 428.91 43090.40 48055.38 2021-03-09 15:54:59.000 068 21268.65 428.92 43090.39 48055.44 2021-03-09 15:55:00.000 068 21268.64 428.91 43090.40 48055.50 2021-03-09 15:55:01.000 068 21268.65 428.92 43090.40 48055.44 2021-03-09 15:55:02.000 068 21268.66 428.92 43090.37 48055.45 2021-03-09 15:55:03.000 068 21268.72 428.90 43090.34 48055.45 2021-03-09 15:55:04.000 068 21268.72 428.89 43090.36 48055.43 2021-03-09 15:55:05.000 068 21268.71 428.88 43090.37 48055.51 2021-03-09 15:55:06.000 068 21268.75 428.85 43090.37 48055.42 2021-03-09 15:55:07.000 068 21268.70 428.86 43090.34 48055.37 2021-03-09 15:55:08.000 068 21268.72 428.84 43090.35 48055.49 2021-03-09 15:55:09.000 068 21268.71 428.81 43090.34 48055.46 2021-03-09 15:55:10.000 068 21268.70 428.78 43090.34 48055.40 2021-03-09 15:55:11.000 068 21268.65 428.77 43090.35 48055.42 2021-03-09 15:55:12.000 068 21268.61 428.73 43090.35 48055.42 2021-03-09 15:55:13.000 068 21268.57 428.68 43090.37 48055.39 2021-03-09 15:55:14.000 068 21268.53 428.66 43090.40 48055.39 2021-03-09 15:55:15.000 068 21268.45 428.64 43090.42 48055.37 2021-03-09 15:55:16.000 068 21268.36 428.65 43090.45 48055.37 2021-03-09 15:55:17.000 068 21268.30 428.65 43090.49 48055.44 2021-03-09 15:55:18.000 068 21268.24 428.68 43090.49 48055.36 2021-03-09 15:55:19.000 068 21268.21 428.73 43090.48 48055.40 2021-03-09 15:55:20.000 068 21268.15 428.79 43090.46 48055.28 2021-03-09 15:55:21.000 068 21268.12 428.81 43090.44 48055.34 2021-03-09 15:55:22.000 068 21268.11 428.81 43090.42 48055.28 2021-03-09 15:55:23.000 068 21268.13 428.86 43090.39 48055.25 2021-03-09 15:55:24.000 068 21268.17 428.87 43090.38 48055.22 2021-03-09 15:55:25.000 068 21268.17 428.90 43090.39 48055.21 2021-03-09 15:55:26.000 068 21268.19 428.89 43090.37 48055.26 2021-03-09 15:55:27.000 068 21268.24 428.89 43090.36 48055.22 2021-03-09 15:55:28.000 068 21268.30 428.88 43090.37 48055.15 2021-03-09 15:55:29.000 068 21268.34 428.88 43090.36 48055.33 2021-03-09 15:55:30.000 068 21268.37 428.91 43090.37 48055.24 2021-03-09 15:55:31.000 068 21268.38 428.90 43090.36 48055.32 2021-03-09 15:55:32.000 068 21268.36 428.90 43090.36 48055.37 2021-03-09 15:55:33.000 068 21268.39 428.89 43090.39 48055.23 2021-03-09 15:55:34.000 068 21268.40 428.90 43090.36 48055.23 2021-03-09 15:55:35.000 068 21268.43 428.85 43090.33 48055.38 2021-03-09 15:55:36.000 068 21268.47 428.82 43090.36 48055.35 2021-03-09 15:55:37.000 068 21268.48 428.86 43090.38 48055.28 2021-03-09 15:55:38.000 068 21268.48 428.92 43090.35 48055.31 2021-03-09 15:55:39.000 068 21268.50 428.92 43090.34 48055.39 2021-03-09 15:55:40.000 068 21268.54 428.89 43090.33 48055.27 2021-03-09 15:55:41.000 068 21268.56 428.92 43090.34 48055.37 2021-03-09 15:55:42.000 068 21268.55 428.91 43090.34 48055.26 2021-03-09 15:55:43.000 068 21268.54 428.90 43090.33 48055.27 2021-03-09 15:55:44.000 068 21268.59 428.87 43090.34 48055.37 2021-03-09 15:55:45.000 068 21268.60 428.86 43090.35 48055.32 2021-03-09 15:55:46.000 068 21268.59 428.90 43090.37 48055.46 2021-03-09 15:55:47.000 068 21268.60 428.93 43090.38 48055.32 2021-03-09 15:55:48.000 068 21268.59 429.00 43090.36 48055.43 2021-03-09 15:55:49.000 068 21268.58 429.09 43090.31 48055.38 2021-03-09 15:55:50.000 068 21268.62 429.10 43090.27 48055.26 2021-03-09 15:55:51.000 068 21268.61 429.14 43090.29 48055.39 2021-03-09 15:55:52.000 068 21268.61 429.13 43090.30 48055.22 2021-03-09 15:55:53.000 068 21268.61 429.19 43090.26 48055.31 2021-03-09 15:55:54.000 068 21268.60 429.22 43090.24 48055.31 2021-03-09 15:55:55.000 068 21268.62 429.19 43090.23 48055.21 2021-03-09 15:55:56.000 068 21268.64 429.14 43090.30 48055.23 2021-03-09 15:55:57.000 068 21268.64 429.11 43090.31 48055.37 2021-03-09 15:55:58.000 068 21268.62 429.10 43090.35 48055.38 2021-03-09 15:55:59.000 068 21268.61 429.08 43090.38 48055.20 2021-03-09 15:56:00.000 068 21268.57 429.02 43090.38 48055.35 2021-03-09 15:56:01.000 068 21268.60 429.03 43090.40 48055.45 2021-03-09 15:56:02.000 068 21268.58 429.03 43090.41 48055.42 2021-03-09 15:56:03.000 068 21268.56 429.02 43090.38 48055.34 2021-03-09 15:56:04.000 068 21268.51 429.05 43090.35 48055.34 2021-03-09 15:56:05.000 068 21268.49 429.05 43090.34 48055.40 2021-03-09 15:56:06.000 068 21268.48 429.03 43090.32 48055.30 2021-03-09 15:56:07.000 068 21268.50 428.98 43090.32 48055.37 2021-03-09 15:56:08.000 068 21268.51 428.95 43090.34 48055.25 2021-03-09 15:56:09.000 068 21268.50 428.96 43090.36 48055.37 2021-03-09 15:56:10.000 068 21268.51 428.95 43090.35 48055.34 2021-03-09 15:56:11.000 068 21268.49 428.97 43090.34 48055.28 2021-03-09 15:56:12.000 068 21268.51 428.97 43090.37 48055.39 2021-03-09 15:56:13.000 068 21268.51 429.00 43090.38 48055.27 2021-03-09 15:56:14.000 068 21268.52 428.99 43090.37 48055.42 2021-03-09 15:56:15.000 068 21268.49 429.03 43090.37 48055.36 2021-03-09 15:56:16.000 068 21268.50 429.06 43090.41 48055.31 2021-03-09 15:56:17.000 068 21268.45 429.09 43090.40 48055.32 2021-03-09 15:56:18.000 068 21268.45 429.13 43090.38 48055.40 2021-03-09 15:56:19.000 068 21268.44 429.16 43090.40 48055.38 2021-03-09 15:56:20.000 068 21268.45 429.16 43090.37 48055.25 2021-03-09 15:56:21.000 068 21268.39 429.17 43090.35 48055.34 2021-03-09 15:56:22.000 068 21268.36 429.18 43090.37 48055.32 2021-03-09 15:56:23.000 068 21268.36 429.15 43090.40 48055.27 2021-03-09 15:56:24.000 068 21268.36 429.14 43090.44 48055.31 2021-03-09 15:56:25.000 068 21268.31 429.12 43090.41 48055.29 2021-03-09 15:56:26.000 068 21268.31 429.15 43090.39 48055.34 2021-03-09 15:56:27.000 068 21268.33 429.17 43090.39 48055.33 2021-03-09 15:56:28.000 068 21268.34 429.18 43090.40 48055.32 2021-03-09 15:56:29.000 068 21268.33 429.13 43090.37 48055.28 2021-03-09 15:56:30.000 068 21268.34 429.11 43090.36 48055.27 2021-03-09 15:56:31.000 068 21268.41 429.08 43090.35 48055.22 2021-03-09 15:56:32.000 068 21268.48 429.00 43090.36 48055.36 2021-03-09 15:56:33.000 068 21268.52 428.94 43090.34 48055.33 2021-03-09 15:56:34.000 068 21268.58 428.91 43090.35 48055.29 2021-03-09 15:56:35.000 068 21268.65 428.86 43090.38 48055.32 2021-03-09 15:56:36.000 068 21268.68 428.82 43090.40 48055.34 2021-03-09 15:56:37.000 068 21268.71 428.80 43090.38 48055.36 2021-03-09 15:56:38.000 068 21268.76 428.81 43090.40 48055.41 2021-03-09 15:56:39.000 068 21268.79 428.80 43090.40 48055.57 2021-03-09 15:56:40.000 068 21268.81 428.78 43090.39 48055.44 2021-03-09 15:56:41.000 068 21268.86 428.76 43090.40 48055.54 2021-03-09 15:56:42.000 068 21268.90 428.79 43090.41 48055.50 2021-03-09 15:56:43.000 068 21268.92 428.84 43090.37 48055.50 2021-03-09 15:56:44.000 068 21268.93 428.88 43090.34 48055.47 2021-03-09 15:56:45.000 068 21268.95 429.00 43090.30 48055.53 2021-03-09 15:56:46.000 068 21268.98 429.12 43090.24 48055.49 2021-03-09 15:56:47.000 068 21268.93 429.20 43090.16 48055.30 2021-03-09 15:56:48.000 068 21268.93 429.24 43090.11 48055.32 2021-03-09 15:56:49.000 068 21268.91 429.25 43090.07 48055.33 2021-03-09 15:56:50.000 068 21268.89 429.24 43090.03 48055.26 2021-03-09 15:56:51.000 068 21268.89 429.26 43090.03 48055.17 2021-03-09 15:56:52.000 068 21268.87 429.31 43090.02 48055.17 2021-03-09 15:56:53.000 068 21268.84 429.35 43089.98 48055.23 2021-03-09 15:56:54.000 068 21268.84 429.38 43089.96 48055.19 2021-03-09 15:56:55.000 068 21268.78 429.41 43089.94 48055.05 2021-03-09 15:56:56.000 068 21268.68 429.39 43089.94 48054.98 2021-03-09 15:56:57.000 068 21268.62 429.38 43089.95 48055.09 2021-03-09 15:56:58.000 068 21268.56 429.42 43089.93 48054.85 2021-03-09 15:56:59.000 068 21268.46 429.50 43089.90 48054.94 2021-03-09 15:57:00.000 068 21268.39 429.64 43089.88 48054.90 2021-03-09 15:57:01.000 068 21268.35 429.75 43089.76 48054.87 2021-03-09 15:57:02.000 068 21268.33 429.78 43089.68 48054.74 2021-03-09 15:57:03.000 068 21268.29 429.74 43089.60 48054.57 2021-03-09 15:57:04.000 068 21268.30 429.68 43089.60 48054.58 2021-03-09 15:57:05.000 068 21268.32 429.64 43089.62 48054.67 2021-03-09 15:57:06.000 068 21268.35 429.61 43089.60 48054.52 2021-03-09 15:57:07.000 068 21268.42 429.57 43089.63 48054.62 2021-03-09 15:57:08.000 068 21268.46 429.51 43089.64 48054.61 2021-03-09 15:57:09.000 068 21268.53 429.44 43089.68 48054.79 2021-03-09 15:57:10.000 068 21268.59 429.39 43089.75 48054.83 2021-03-09 15:57:11.000 068 21268.64 429.32 43089.83 48054.79 2021-03-09 15:57:12.000 068 21268.69 429.24 43089.89 48054.91 2021-03-09 15:57:13.000 068 21268.73 429.20 43089.93 48055.06 2021-03-09 15:57:14.000 068 21268.82 429.16 43090.00 48055.13 2021-03-09 15:57:15.000 068 21268.84 429.16 43090.02 48055.09 2021-03-09 15:57:16.000 068 21268.89 429.12 43090.05 48055.12 2021-03-09 15:57:17.000 068 21268.90 429.10 43090.11 48055.29 2021-03-09 15:57:18.000 068 21268.88 429.11 43090.09 48055.29 2021-03-09 15:57:19.000 068 21268.91 429.07 43090.10 48055.20 2021-03-09 15:57:20.000 068 21268.92 429.02 43090.13 48055.37 2021-03-09 15:57:21.000 068 21268.97 428.98 43090.17 48055.22 2021-03-09 15:57:22.000 068 21268.98 428.96 43090.17 48055.44 2021-03-09 15:57:23.000 068 21269.01 428.94 43090.21 48055.37 2021-03-09 15:57:24.000 068 21269.00 428.97 43090.24 48055.42 2021-03-09 15:57:25.000 068 21268.97 428.97 43090.28 48055.49 2021-03-09 15:57:26.000 068 21268.96 428.97 43090.31 48055.50 2021-03-09 15:57:27.000 068 21268.96 428.98 43090.38 48055.45 2021-03-09 15:57:28.000 068 21268.93 428.98 43090.38 48055.48 2021-03-09 15:57:29.000 068 21268.88 429.02 43090.34 48055.51 2021-03-09 15:57:30.000 068 21268.84 429.06 43090.33 48055.49 2021-03-09 15:57:31.000 068 21268.81 429.09 43090.34 48055.47 2021-03-09 15:57:32.000 068 21268.79 429.15 43090.32 48055.48 2021-03-09 15:57:33.000 068 21268.77 429.14 43090.29 48055.38 2021-03-09 15:57:34.000 068 21268.72 429.16 43090.32 48055.34 2021-03-09 15:57:35.000 068 21268.70 429.14 43090.36 48055.47 2021-03-09 15:57:36.000 068 21268.68 429.14 43090.34 48055.42 2021-03-09 15:57:37.000 068 21268.63 429.16 43090.37 48055.34 2021-03-09 15:57:38.000 068 21268.60 429.19 43090.38 48055.38 2021-03-09 15:57:39.000 068 21268.56 429.22 43090.36 48055.46 2021-03-09 15:57:40.000 068 21268.55 429.23 43090.42 48055.44 2021-03-09 15:57:41.000 068 21268.51 429.26 43090.45 48055.34 2021-03-09 15:57:42.000 068 21268.49 429.27 43090.42 48055.34 2021-03-09 15:57:43.000 068 21268.48 429.27 43090.44 48055.44 2021-03-09 15:57:44.000 068 21268.50 429.28 43090.45 48055.47 2021-03-09 15:57:45.000 068 21268.50 429.28 43090.46 48055.38 2021-03-09 15:57:46.000 068 21268.55 429.28 43090.46 48055.39 2021-03-09 15:57:47.000 068 21268.58 429.28 43090.46 48055.48 2021-03-09 15:57:48.000 068 21268.63 429.26 43090.49 48055.47 2021-03-09 15:57:49.000 068 21268.64 429.25 43090.49 48055.46 2021-03-09 15:57:50.000 068 21268.72 429.23 43090.49 48055.45 2021-03-09 15:57:51.000 068 21268.78 429.23 43090.48 48055.56 2021-03-09 15:57:52.000 068 21268.81 429.19 43090.48 48055.57 2021-03-09 15:57:53.000 068 21268.86 429.16 43090.49 48055.57 2021-03-09 15:57:54.000 068 21268.93 429.10 43090.48 48055.65 2021-03-09 15:57:55.000 068 21268.97 429.09 43090.49 48055.58 2021-03-09 15:57:56.000 068 21268.98 429.07 43090.53 48055.63 2021-03-09 15:57:57.000 068 21269.00 429.06 43090.54 48055.77 2021-03-09 15:57:58.000 068 21269.02 429.05 43090.55 48055.69 2021-03-09 15:57:59.000 068 21269.01 429.04 43090.56 48055.70 2021-03-09 15:58:00.000 068 21269.01 429.10 43090.54 48055.65 2021-03-09 15:58:01.000 068 21268.97 429.15 43090.56 48055.78 2021-03-09 15:58:02.000 068 21268.95 429.19 43090.50 48055.75 2021-03-09 15:58:03.000 068 21268.90 429.22 43090.47 48055.60 2021-03-09 15:58:04.000 068 21268.95 429.22 43090.49 48055.69 2021-03-09 15:58:05.000 068 21268.96 429.24 43090.43 48055.60 2021-03-09 15:58:06.000 068 21268.98 429.24 43090.44 48055.69 2021-03-09 15:58:07.000 068 21269.02 429.24 43090.45 48055.61 2021-03-09 15:58:08.000 068 21269.04 429.25 43090.49 48055.67 2021-03-09 15:58:09.000 068 21269.08 429.24 43090.46 48055.70 2021-03-09 15:58:10.000 068 21269.13 429.21 43090.46 48055.58 2021-03-09 15:58:11.000 068 21269.14 429.20 43090.49 48055.73 2021-03-09 15:58:12.000 068 21269.12 429.21 43090.52 48055.83 2021-03-09 15:58:13.000 068 21269.16 429.23 43090.53 48055.60 2021-03-09 15:58:14.000 068 21269.15 429.24 43090.57 48055.76 2021-03-09 15:58:15.000 068 21269.12 429.27 43090.55 48055.71 2021-03-09 15:58:16.000 068 21269.04 429.30 43090.52 48055.82 2021-03-09 15:58:17.000 068 21269.03 429.32 43090.52 48055.70 2021-03-09 15:58:18.000 068 21269.00 429.31 43090.51 48055.67 2021-03-09 15:58:19.000 068 21268.94 429.34 43090.49 48055.73 2021-03-09 15:58:20.000 068 21268.87 429.34 43090.47 48055.70 2021-03-09 15:58:21.000 068 21268.87 429.35 43090.50 48055.63 2021-03-09 15:58:22.000 068 21268.82 429.35 43090.49 48055.61 2021-03-09 15:58:23.000 068 21268.83 429.33 43090.53 48055.54 2021-03-09 15:58:24.000 068 21268.84 429.31 43090.55 48055.66 2021-03-09 15:58:25.000 068 21268.82 429.29 43090.52 48055.64 2021-03-09 15:58:26.000 068 21268.78 429.29 43090.54 48055.68 2021-03-09 15:58:27.000 068 21268.79 429.26 43090.54 48055.57 2021-03-09 15:58:28.000 068 21268.80 429.22 43090.58 48055.57 2021-03-09 15:58:29.000 068 21268.80 429.19 43090.61 48055.75 2021-03-09 15:58:30.000 068 21268.78 429.18 43090.64 48055.77 2021-03-09 15:58:31.000 068 21268.78 429.17 43090.64 48055.65 2021-03-09 15:58:32.000 068 21268.79 429.19 43090.65 48055.63 2021-03-09 15:58:33.000 068 21268.77 429.23 43090.67 48055.69 2021-03-09 15:58:34.000 068 21268.75 429.24 43090.67 48055.82 2021-03-09 15:58:35.000 068 21268.76 429.24 43090.65 48055.68 2021-03-09 15:58:36.000 068 21268.77 429.25 43090.66 48055.62 2021-03-09 15:58:37.000 068 21268.71 429.28 43090.65 48055.78 2021-03-09 15:58:38.000 068 21268.65 429.30 43090.61 48055.54 2021-03-09 15:58:39.000 068 21268.62 429.30 43090.62 48055.57 2021-03-09 15:58:40.000 068 21268.60 429.30 43090.61 48055.67 2021-03-09 15:58:41.000 068 21268.56 429.30 43090.61 48055.55 2021-03-09 15:58:42.000 068 21268.53 429.32 43090.63 48055.62 2021-03-09 15:58:43.000 068 21268.48 429.35 43090.64 48055.56 2021-03-09 15:58:44.000 068 21268.49 429.35 43090.64 48055.63 2021-03-09 15:58:45.000 068 21268.51 429.39 43090.59 48055.57 2021-03-09 15:58:46.000 068 21268.51 429.43 43090.60 48055.54 2021-03-09 15:58:47.000 068 21268.52 429.45 43090.58 48055.61 2021-03-09 15:58:48.000 068 21268.51 429.49 43090.57 48055.49 2021-03-09 15:58:49.000 068 21268.51 429.51 43090.56 48055.52 2021-03-09 15:58:50.000 068 21268.53 429.52 43090.55 48055.47 2021-03-09 15:58:51.000 068 21268.53 429.51 43090.54 48055.60 2021-03-09 15:58:52.000 068 21268.55 429.50 43090.53 48055.57 2021-03-09 15:58:53.000 068 21268.57 429.49 43090.53 48055.48 2021-03-09 15:58:54.000 068 21268.58 429.49 43090.54 48055.50 2021-03-09 15:58:55.000 068 21268.62 429.48 43090.53 48055.59 2021-03-09 15:58:56.000 068 21268.61 429.45 43090.52 48055.56 2021-03-09 15:58:57.000 068 21268.61 429.41 43090.50 48055.51 2021-03-09 15:58:58.000 068 21268.64 429.41 43090.54 48055.54 2021-03-09 15:58:59.000 068 21268.68 429.39 43090.56 48055.61 2021-03-09 15:59:00.000 068 21268.70 429.37 43090.60 48055.54 2021-03-09 15:59:01.000 068 21268.73 429.36 43090.61 48055.54 2021-03-09 15:59:02.000 068 21268.73 429.35 43090.58 48055.57 2021-03-09 15:59:03.000 068 21268.73 429.35 43090.60 48055.66 2021-03-09 15:59:04.000 068 21268.71 429.35 43090.61 48055.58 2021-03-09 15:59:05.000 068 21268.70 429.31 43090.61 48055.54 2021-03-09 15:59:06.000 068 21268.66 429.28 43090.64 48055.75 2021-03-09 15:59:07.000 068 21268.66 429.26 43090.67 48055.61 2021-03-09 15:59:08.000 068 21268.63 429.25 43090.72 48055.61 2021-03-09 15:59:09.000 068 21268.61 429.20 43090.78 48055.77 2021-03-09 15:59:10.000 068 21268.59 429.17 43090.82 48055.77 2021-03-09 15:59:11.000 068 21268.54 429.17 43090.84 48055.76 2021-03-09 15:59:12.000 068 21268.49 429.22 43090.88 48055.76 2021-03-09 15:59:13.000 068 21268.50 429.29 43090.90 48055.81 2021-03-09 15:59:14.000 068 21268.50 429.36 43090.84 48055.80 2021-03-09 15:59:15.000 068 21268.47 429.43 43090.79 48055.72 2021-03-09 15:59:16.000 068 21268.44 429.46 43090.82 48055.72 2021-03-09 15:59:17.000 068 21268.42 429.49 43090.82 48055.69 2021-03-09 15:59:18.000 068 21268.39 429.51 43090.81 48055.72 2021-03-09 15:59:19.000 068 21268.34 429.53 43090.81 48055.68 2021-03-09 15:59:20.000 068 21268.37 429.57 43090.81 48055.68 2021-03-09 15:59:21.000 068 21268.36 429.63 43090.83 48055.67 2021-03-09 15:59:22.000 068 21268.38 429.63 43090.78 48055.68 2021-03-09 15:59:23.000 068 21268.38 429.63 43090.78 48055.67 2021-03-09 15:59:24.000 068 21268.41 429.66 43090.76 48055.69 2021-03-09 15:59:25.000 068 21268.43 429.69 43090.76 48055.67 2021-03-09 15:59:26.000 068 21268.48 429.66 43090.76 48055.64 2021-03-09 15:59:27.000 068 21268.49 429.71 43090.75 48055.61 2021-03-09 15:59:28.000 068 21268.49 429.76 43090.75 48055.75 2021-03-09 15:59:29.000 068 21268.54 429.79 43090.70 48055.72 2021-03-09 15:59:30.000 068 21268.60 429.79 43090.67 48055.62 2021-03-09 15:59:31.000 068 21268.64 429.77 43090.68 48055.63 2021-03-09 15:59:32.000 068 21268.73 429.76 43090.66 48055.72 2021-03-09 15:59:33.000 068 21268.82 429.70 43090.67 48055.78 2021-03-09 15:59:34.000 068 21268.88 429.66 43090.69 48055.68 2021-03-09 15:59:35.000 068 21268.90 429.63 43090.69 48055.80 2021-03-09 15:59:36.000 068 21268.94 429.61 43090.74 48055.87 2021-03-09 15:59:37.000 068 21269.01 429.61 43090.73 48055.89 2021-03-09 15:59:38.000 068 21269.03 429.64 43090.74 48055.88 2021-03-09 15:59:39.000 068 21269.03 429.62 43090.76 48055.83 2021-03-09 15:59:40.000 068 21269.07 429.57 43090.76 48055.97 2021-03-09 15:59:41.000 068 21269.11 429.54 43090.79 48055.92 2021-03-09 15:59:42.000 068 21269.16 429.51 43090.78 48056.08 2021-03-09 15:59:43.000 068 21269.21 429.50 43090.77 48055.91 2021-03-09 15:59:44.000 068 21269.22 429.51 43090.77 48056.06 2021-03-09 15:59:45.000 068 21269.26 429.51 43090.78 48056.05 2021-03-09 15:59:46.000 068 21269.26 429.51 43090.80 48056.08 2021-03-09 15:59:47.000 068 21269.26 429.45 43090.80 48056.02 2021-03-09 15:59:48.000 068 21269.26 429.45 43090.81 48056.13 2021-03-09 15:59:49.000 068 21269.22 429.45 43090.84 48056.10 2021-03-09 15:59:50.000 068 21269.17 429.44 43090.86 48056.04 2021-03-09 15:59:51.000 068 21269.16 429.45 43090.89 48056.05 2021-03-09 15:59:52.000 068 21269.10 429.48 43090.90 48056.16 2021-03-09 15:59:53.000 068 21269.05 429.50 43090.91 48055.91 2021-03-09 15:59:54.000 068 21269.02 429.51 43090.91 48056.08 2021-03-09 15:59:55.000 068 21268.97 429.53 43090.94 48056.06 2021-03-09 15:59:56.000 068 21268.95 429.55 43090.99 48056.12 2021-03-09 15:59:57.000 068 21268.93 429.57 43091.01 48056.02 2021-03-09 15:59:58.000 068 21268.91 429.59 43091.01 48056.15 2021-03-09 15:59:59.000 068 21268.92 429.63 43090.95 48056.02 2021-03-09 16:00:00.000 068 21268.94 429.64 43090.96 48056.09 2021-03-09 16:00:01.000 068 21268.97 429.68 43090.95 48056.07 2021-03-09 16:00:02.000 068 21268.99 429.67 43090.95 48056.05 2021-03-09 16:00:03.000 068 21269.03 429.63 43090.97 48056.13 2021-03-09 16:00:04.000 068 21269.12 429.61 43090.99 48056.12 2021-03-09 16:00:05.000 068 21269.20 429.60 43090.99 48056.09 2021-03-09 16:00:06.000 068 21269.25 429.60 43090.97 48056.12 2021-03-09 16:00:07.000 068 21269.25 429.62 43090.92 48056.14 2021-03-09 16:00:08.000 068 21269.28 429.68 43090.84 48056.25 2021-03-09 16:00:09.000 068 21269.30 429.70 43090.80 48056.10 2021-03-09 16:00:10.000 068 21269.33 429.74 43090.74 48056.13 2021-03-09 16:00:11.000 068 21269.37 429.72 43090.73 48056.01 2021-03-09 16:00:12.000 068 21269.39 429.71 43090.69 48055.89 2021-03-09 16:00:13.000 068 21269.41 429.70 43090.70 48056.16 2021-03-09 16:00:14.000 068 21269.44 429.67 43090.70 48056.13 2021-03-09 16:00:15.000 068 21269.41 429.62 43090.72 48056.05 2021-03-09 16:00:16.000 068 21269.41 429.66 43090.70 48056.02 2021-03-09 16:00:17.000 068 21269.41 429.69 43090.72 48056.10 2021-03-09 16:00:18.000 068 21269.40 429.73 43090.70 48056.14 2021-03-09 16:00:19.000 068 21269.38 429.81 43090.68 48056.07 2021-03-09 16:00:20.000 068 21269.28 429.92 43090.65 48055.92 2021-03-09 16:00:21.000 068 21269.22 430.07 43090.56 48055.93 2021-03-09 16:00:22.000 068 21269.17 430.15 43090.49 48055.89 2021-03-09 16:00:23.000 068 21269.14 430.22 43090.44 48055.78 2021-03-09 16:00:24.000 068 21269.08 430.28 43090.38 48055.69 2021-03-09 16:00:25.000 068 21269.04 430.33 43090.37 48055.65 2021-03-09 16:00:26.000 068 21269.05 430.37 43090.36 48055.59 2021-03-09 16:00:27.000 068 21269.01 430.38 43090.31 48055.44 2021-03-09 16:00:28.000 068 21268.98 430.39 43090.30 48055.47 2021-03-09 16:00:29.000 068 21268.96 430.40 43090.33 48055.55 2021-03-09 16:00:30.000 068 21268.89 430.42 43090.33 48055.50 2021-03-09 16:00:31.000 068 21268.88 430.41 43090.30 48055.44 2021-03-09 16:00:32.000 068 21268.85 430.43 43090.29 48055.50 2021-03-09 16:00:33.000 068 21268.85 430.44 43090.29 48055.40 2021-03-09 16:00:34.000 068 21268.84 430.44 43090.32 48055.47 2021-03-09 16:00:35.000 068 21268.83 430.42 43090.38 48055.46 2021-03-09 16:00:36.000 068 21268.89 430.37 43090.37 48055.54 2021-03-09 16:00:37.000 068 21268.93 430.34 43090.41 48055.58 2021-03-09 16:00:38.000 068 21268.98 430.33 43090.50 48055.54 2021-03-09 16:00:39.000 068 21269.06 430.29 43090.55 48055.58 2021-03-09 16:00:40.000 068 21269.09 430.28 43090.56 48055.75 2021-03-09 16:00:41.000 068 21269.11 430.27 43090.60 48055.72 2021-03-09 16:00:42.000 068 21269.15 430.25 43090.58 48055.70 2021-03-09 16:00:43.000 068 21269.18 430.24 43090.62 48055.79 2021-03-09 16:00:44.000 068 21269.16 430.24 43090.63 48055.82 2021-03-09 16:00:45.000 068 21269.16 430.23 43090.63 48055.78 2021-03-09 16:00:46.000 068 21269.14 430.25 43090.62 48055.83 2021-03-09 16:00:47.000 068 21269.19 430.22 43090.62 48055.86 2021-03-09 16:00:48.000 068 21269.22 430.19 43090.65 48055.81 2021-03-09 16:00:49.000 068 21269.25 430.18 43090.69 48055.81 2021-03-09 16:00:50.000 068 21269.25 430.22 43090.67 48055.95 2021-03-09 16:00:51.000 068 21269.23 430.21 43090.70 48055.87 2021-03-09 16:00:52.000 068 21269.22 430.21 43090.70 48055.95 2021-03-09 16:00:53.000 068 21269.21 430.24 43090.68 48055.75 2021-03-09 16:00:54.000 068 21269.20 430.24 43090.65 48055.93 2021-03-09 16:00:55.000 068 21269.18 430.23 43090.65 48055.97 2021-03-09 16:00:56.000 068 21269.23 430.22 43090.69 48055.82 2021-03-09 16:00:57.000 068 21269.21 430.22 43090.67 48055.92 2021-03-09 16:00:58.000 068 21269.21 430.21 43090.70 48055.80 2021-03-09 16:00:59.000 068 21269.19 430.24 43090.69 48055.89 2021-03-09 16:01:00.000 068 21269.15 430.31 43090.63 48055.91 2021-03-09 16:01:01.000 068 21269.15 430.32 43090.62 48055.74 2021-03-09 16:01:02.000 068 21269.12 430.31 43090.62 48055.91 2021-03-09 16:01:03.000 068 21269.11 430.28 43090.65 48055.76 2021-03-09 16:01:04.000 068 21269.12 430.26 43090.63 48055.75 2021-03-09 16:01:05.000 068 21269.09 430.26 43090.61 48055.84 2021-03-09 16:01:06.000 068 21269.09 430.29 43090.60 48055.80 2021-03-09 16:01:07.000 068 21269.09 430.28 43090.62 48055.60 2021-03-09 16:01:08.000 068 21269.09 430.24 43090.62 48055.82 2021-03-09 16:01:09.000 068 21269.10 430.18 43090.63 48055.78 2021-03-09 16:01:10.000 068 21269.10 430.12 43090.67 48055.87 2021-03-09 16:01:11.000 068 21269.10 430.09 43090.71 48055.77 2021-03-09 16:01:12.000 068 21269.10 430.14 43090.73 48055.82 2021-03-09 16:01:13.000 068 21269.11 430.20 43090.71 48055.81 2021-03-09 16:01:14.000 068 21269.16 430.22 43090.66 48055.91 2021-03-09 16:01:15.000 068 21269.19 430.25 43090.63 48055.81 2021-03-09 16:01:16.000 068 21269.22 430.23 43090.64 48055.89 2021-03-09 16:01:17.000 068 21269.26 430.22 43090.66 48055.83 2021-03-09 16:01:18.000 068 21269.28 430.22 43090.68 48055.68 2021-03-09 16:01:19.000 068 21269.26 430.22 43090.68 48056.01 2021-03-09 16:01:20.000 068 21269.29 430.22 43090.68 48055.96 2021-03-09 16:01:21.000 068 21269.35 430.25 43090.66 48055.80 2021-03-09 16:01:22.000 068 21269.33 430.25 43090.68 48055.88 2021-03-09 16:01:23.000 068 21269.31 430.26 43090.71 48056.02 2021-03-09 16:01:24.000 068 21269.29 430.25 43090.73 48055.84 2021-03-09 16:01:25.000 068 21269.22 430.26 43090.75 48055.94 2021-03-09 16:01:26.000 068 21269.16 430.27 43090.74 48055.92 2021-03-09 16:01:27.000 068 21269.13 430.27 43090.69 48055.81 2021-03-09 16:01:28.000 068 21269.10 430.27 43090.70 48055.92 2021-03-09 16:01:29.000 068 21269.05 430.23 43090.70 48055.84 2021-03-09 16:01:30.000 068 21269.03 430.17 43090.74 48055.79 2021-03-09 16:01:31.000 068 21269.05 430.13 43090.75 48055.85 2021-03-09 16:01:32.000 068 21269.09 430.11 43090.75 48055.92 2021-03-09 16:01:33.000 068 21269.08 430.07 43090.80 48055.86 2021-03-09 16:01:34.000 068 21269.12 430.04 43090.82 48055.94 2021-03-09 16:01:35.000 068 21269.17 430.02 43090.84 48055.99 2021-03-09 16:01:36.000 068 21269.23 429.99 43090.83 48055.83 2021-03-09 16:01:37.000 068 21269.27 429.96 43090.86 48056.09 2021-03-09 16:01:38.000 068 21269.29 429.95 43090.89 48056.18 2021-03-09 16:01:39.000 068 21269.36 429.93 43090.91 48056.14 2021-03-09 16:01:40.000 068 21269.42 429.92 43090.91 48056.07 2021-03-09 16:01:41.000 068 21269.47 429.91 43090.94 48056.19 2021-03-09 16:01:42.000 068 21269.48 429.89 43090.95 48056.26 2021-03-09 16:01:43.000 068 21269.53 429.87 43090.94 48056.19 2021-03-09 16:01:44.000 068 21269.55 429.89 43090.95 48056.31 2021-03-09 16:01:45.000 068 21269.56 429.91 43090.95 48056.25 2021-03-09 16:01:46.000 068 21269.58 429.89 43090.97 48056.37 2021-03-09 16:01:47.000 068 21269.58 429.85 43090.97 48056.25 2021-03-09 16:01:48.000 068 21269.59 429.83 43090.97 48056.38 2021-03-09 16:01:49.000 068 21269.59 429.85 43090.99 48056.24 2021-03-09 16:01:50.000 068 21269.55 429.86 43090.99 48056.40 2021-03-09 16:01:51.000 068 21269.59 429.87 43091.01 48056.23 2021-03-09 16:01:52.000 068 21269.56 429.88 43090.99 48056.26 2021-03-09 16:01:53.000 068 21269.56 429.85 43090.95 48056.29 2021-03-09 16:01:54.000 068 21269.53 429.88 43090.97 48056.33 2021-03-09 16:01:55.000 068 21269.52 429.88 43090.99 48056.26 2021-03-09 16:01:56.000 068 21269.51 429.93 43090.99 48056.27 2021-03-09 16:01:57.000 068 21269.49 429.95 43090.94 48056.30 2021-03-09 16:01:58.000 068 21269.53 429.95 43090.96 48056.22 2021-03-09 16:01:59.000 068 21269.51 429.96 43090.92 48056.20 2021-03-09 16:02:00.000 068 21269.51 429.97 43090.89 48056.28 2021-03-09 16:02:01.000 068 21269.46 429.99 43090.85 48056.26 2021-03-09 16:02:02.000 068 21269.46 430.03 43090.88 48056.10 2021-03-09 16:02:03.000 068 21269.42 430.05 43090.85 48056.16 2021-03-09 16:02:04.000 068 21269.40 430.07 43090.81 48056.14 2021-03-09 16:02:05.000 068 21269.34 430.10 43090.82 48056.07 2021-03-09 16:02:06.000 068 21269.29 430.11 43090.83 48056.10 2021-03-09 16:02:07.000 068 21269.27 430.11 43090.82 48056.08 2021-03-09 16:02:08.000 068 21269.28 430.10 43090.81 48056.02 2021-03-09 16:02:09.000 068 21269.27 430.14 43090.79 48055.99 2021-03-09 16:02:10.000 068 21269.26 430.18 43090.79 48056.06 2021-03-09 16:02:11.000 068 21269.26 430.21 43090.78 48056.01 2021-03-09 16:02:12.000 068 21269.28 430.20 43090.78 48055.96 2021-03-09 16:02:13.000 068 21269.28 430.20 43090.77 48055.97 2021-03-09 16:02:14.000 068 21269.28 430.22 43090.77 48055.96 2021-03-09 16:02:15.000 068 21269.30 430.24 43090.76 48055.91 2021-03-09 16:02:16.000 068 21269.33 430.24 43090.75 48055.98 2021-03-09 16:02:17.000 068 21269.34 430.20 43090.75 48056.05 2021-03-09 16:02:18.000 068 21269.35 430.19 43090.79 48055.96 2021-03-09 16:02:19.000 068 21269.39 430.22 43090.78 48055.97 2021-03-09 16:02:20.000 068 21269.40 430.23 43090.79 48056.11 2021-03-09 16:02:21.000 068 21269.39 430.22 43090.76 48055.95 2021-03-09 16:02:22.000 068 21269.38 430.20 43090.74 48056.14 2021-03-09 16:02:23.000 068 21269.39 430.15 43090.74 48056.00 2021-03-09 16:02:24.000 068 21269.37 430.12 43090.77 48056.15 2021-03-09 16:02:25.000 068 21269.38 430.08 43090.84 48056.11 2021-03-09 16:02:26.000 068 21269.38 430.07 43090.83 48056.05 2021-03-09 16:02:27.000 068 21269.36 430.04 43090.87 48056.13 2021-03-09 16:02:28.000 068 21269.35 430.04 43090.89 48056.19 2021-03-09 16:02:29.000 068 21269.35 430.03 43090.89 48056.18 2021-03-09 16:02:30.000 068 21269.39 430.07 43090.90 48056.26 2021-03-09 16:02:31.000 068 21269.39 430.18 43090.88 48056.19 2021-03-09 16:02:32.000 068 21269.39 430.28 43090.81 48056.13 2021-03-09 16:02:33.000 068 21269.38 430.34 43090.73 48056.10 2021-03-09 16:02:34.000 068 21269.33 430.38 43090.73 48056.13 2021-03-09 16:02:35.000 068 21269.33 430.38 43090.70 48055.98 2021-03-09 16:02:36.000 068 21269.32 430.37 43090.69 48055.87 2021-03-09 16:02:37.000 068 21269.32 430.37 43090.65 48056.02 2021-03-09 16:02:38.000 068 21269.30 430.35 43090.64 48055.96 2021-03-09 16:02:39.000 068 21269.30 430.32 43090.64 48055.86 2021-03-09 16:02:40.000 068 21269.28 430.28 43090.68 48055.87 2021-03-09 16:02:41.000 068 21269.25 430.29 43090.70 48055.98 2021-03-09 16:02:42.000 068 21269.25 430.29 43090.70 48055.90 2021-03-09 16:02:43.000 068 21269.19 430.28 43090.70 48055.94 2021-03-09 16:02:44.000 068 21269.19 430.32 43090.69 48056.00 2021-03-09 16:02:45.000 068 21269.15 430.33 43090.69 48055.98 2021-03-09 16:02:46.000 068 21269.14 430.35 43090.69 48055.83 2021-03-09 16:02:47.000 068 21269.12 430.37 43090.72 48055.85 2021-03-09 16:02:48.000 068 21269.08 430.38 43090.69 48055.88 2021-03-09 16:02:49.000 068 21269.06 430.40 43090.64 48055.85 2021-03-09 16:02:50.000 068 21269.02 430.38 43090.63 48055.81 2021-03-09 16:02:51.000 068 21269.00 430.39 43090.62 48055.81 2021-03-09 16:02:52.000 068 21268.97 430.38 43090.59 48055.74 2021-03-09 16:02:53.000 068 21268.93 430.39 43090.59 48055.69 2021-03-09 16:02:54.000 068 21268.93 430.42 43090.61 48055.80 2021-03-09 16:02:55.000 068 21268.94 430.41 43090.64 48055.79 2021-03-09 16:02:56.000 068 21268.93 430.43 43090.62 48055.68 2021-03-09 16:02:57.000 068 21268.91 430.49 43090.62 48055.70 2021-03-09 16:02:58.000 068 21268.94 430.55 43090.58 48055.79 2021-03-09 16:02:59.000 068 21268.96 430.54 43090.56 48055.64 2021-03-09 16:03:00.000 068 21268.98 430.54 43090.55 48055.78 2021-03-09 16:03:01.000 068 21269.01 430.54 43090.54 48055.61 2021-03-09 16:03:02.000 068 21269.06 430.54 43090.52 48055.76 2021-03-09 16:03:03.000 068 21269.10 430.56 43090.51 48055.70 2021-03-09 16:03:04.000 068 21269.12 430.53 43090.49 48055.71 2021-03-09 16:03:05.000 068 21269.17 430.51 43090.55 48055.55 2021-03-09 16:03:06.000 068 21269.21 430.48 43090.58 48055.75 2021-03-09 16:03:07.000 068 21269.21 430.44 43090.55 48055.67 2021-03-09 16:03:08.000 068 21269.26 430.44 43090.53 48055.88 2021-03-09 16:03:09.000 068 21269.28 430.41 43090.53 48055.80 2021-03-09 16:03:10.000 068 21269.35 430.41 43090.51 48055.83 2021-03-09 16:03:11.000 068 21269.39 430.43 43090.49 48055.88 2021-03-09 16:03:12.000 068 21269.46 430.38 43090.50 48055.87 2021-03-09 16:03:13.000 068 21269.50 430.39 43090.49 48055.89 2021-03-09 16:03:14.000 068 21269.51 430.37 43090.49 48055.84 2021-03-09 16:03:15.000 068 21269.57 430.35 43090.50 48055.88 2021-03-09 16:03:16.000 068 21269.61 430.34 43090.53 48055.88 2021-03-09 16:03:17.000 068 21269.60 430.31 43090.55 48055.99 2021-03-09 16:03:18.000 068 21269.58 430.32 43090.55 48055.96 2021-03-09 16:03:19.000 068 21269.55 430.36 43090.54 48055.91 2021-03-09 16:03:20.000 068 21269.56 430.39 43090.53 48055.93 2021-03-09 16:03:21.000 068 21269.57 430.40 43090.48 48055.93 2021-03-09 16:03:22.000 068 21269.56 430.40 43090.45 48055.87 2021-03-09 16:03:23.000 068 21269.54 430.40 43090.42 48055.89 2021-03-09 16:03:24.000 068 21269.52 430.39 43090.43 48055.89 2021-03-09 16:03:25.000 068 21269.49 430.42 43090.46 48055.80 2021-03-09 16:03:26.000 068 21269.44 430.45 43090.44 48055.87 2021-03-09 16:03:27.000 068 21269.45 430.44 43090.41 48055.75 2021-03-09 16:03:28.000 068 21269.43 430.47 43090.41 48055.81 2021-03-09 16:03:29.000 068 21269.39 430.48 43090.40 48055.74 2021-03-09 16:03:30.000 068 21269.38 430.50 43090.37 48055.78 2021-03-09 16:03:31.000 068 21269.38 430.55 43090.37 48055.61 2021-03-09 16:03:32.000 068 21269.37 430.60 43090.34 48055.83 2021-03-09 16:03:33.000 068 21269.31 430.62 43090.30 48055.75 2021-03-09 16:03:34.000 068 21269.30 430.63 43090.34 48055.56 2021-03-09 16:03:35.000 068 21269.26 430.65 43090.35 48055.69 2021-03-09 16:03:36.000 068 21269.26 430.65 43090.33 48055.54 2021-03-09 16:03:37.000 068 21269.27 430.70 43090.34 48055.54 2021-03-09 16:03:38.000 068 21269.26 430.72 43090.36 48055.69 2021-03-09 16:03:39.000 068 21269.26 430.73 43090.32 48055.58 2021-03-09 16:03:40.000 068 21269.26 430.74 43090.29 48055.53 2021-03-09 16:03:41.000 068 21269.28 430.75 43090.30 48055.59 2021-03-09 16:03:42.000 068 21269.30 430.77 43090.31 48055.63 2021-03-09 16:03:43.000 068 21269.32 430.77 43090.31 48055.57 2021-03-09 16:03:44.000 068 21269.34 430.76 43090.33 48055.66 2021-03-09 16:03:45.000 068 21269.40 430.76 43090.32 48055.66 2021-03-09 16:03:46.000 068 21269.40 430.73 43090.34 48055.65 2021-03-09 16:03:47.000 068 21269.42 430.69 43090.37 48055.61 2021-03-09 16:03:48.000 068 21269.38 430.76 43090.34 48055.61 2021-03-09 16:03:49.000 068 21269.38 430.81 43090.30 48055.56 2021-03-09 16:03:50.000 068 21269.41 430.82 43090.29 48055.65 2021-03-09 16:03:51.000 068 21269.39 430.81 43090.27 48055.55 2021-03-09 16:03:52.000 068 21269.40 430.83 43090.22 48055.62 2021-03-09 16:03:53.000 068 21269.38 430.82 43090.24 48055.64 2021-03-09 16:03:54.000 068 21269.33 430.87 43090.21 48055.52 2021-03-09 16:03:55.000 068 21269.32 430.85 43090.21 48055.60 2021-03-09 16:03:56.000 068 21269.32 430.83 43090.24 48055.45 2021-03-09 16:03:57.000 068 21269.33 430.82 43090.24 48055.61 2021-03-09 16:03:58.000 068 21269.37 430.77 43090.24 48055.51 2021-03-09 16:03:59.000 068 21269.35 430.74 43090.29 48055.53 2021-03-09 16:04:00.000 068 21269.31 430.72 43090.31 48055.59 2021-03-09 16:04:01.000 068 21269.32 430.73 43090.34 48055.70 2021-03-09 16:04:02.000 068 21269.31 430.76 43090.35 48055.60 2021-03-09 16:04:03.000 068 21269.24 430.77 43090.35 48055.56 2021-03-09 16:04:04.000 068 21269.24 430.78 43090.33 48055.70 2021-03-09 16:04:05.000 068 21269.23 430.81 43090.34 48055.68 2021-03-09 16:04:06.000 068 21269.21 430.88 43090.31 48055.56 2021-03-09 16:04:07.000 068 21269.20 430.96 43090.30 48055.54 2021-03-09 16:04:08.000 068 21269.18 431.01 43090.25 48055.62 2021-03-09 16:04:09.000 068 21269.19 431.02 43090.23 48055.55 2021-03-09 16:04:10.000 068 21269.16 431.00 43090.25 48055.50 2021-03-09 16:04:11.000 068 21269.18 430.96 43090.29 48055.52 2021-03-09 16:04:12.000 068 21269.20 430.95 43090.30 48055.41 2021-03-09 16:04:13.000 068 21269.24 430.91 43090.32 48055.60 2021-03-09 16:04:14.000 068 21269.21 430.88 43090.33 48055.64 2021-03-09 16:04:15.000 068 21269.21 430.86 43090.36 48055.67 2021-03-09 16:04:16.000 068 21269.25 430.83 43090.40 48055.56 2021-03-09 16:04:17.000 068 21269.23 430.84 43090.43 48055.64 2021-03-09 16:04:18.000 068 21269.22 430.81 43090.41 48055.68 2021-03-09 16:04:19.000 068 21269.19 430.80 43090.42 48055.76 2021-03-09 16:04:20.000 068 21269.18 430.83 43090.46 48055.64 2021-03-09 16:04:21.000 068 21269.18 430.87 43090.45 48055.65 2021-03-09 16:04:22.000 068 21269.16 430.91 43090.42 48055.72 2021-03-09 16:04:23.000 068 21269.13 430.89 43090.42 48055.58 2021-03-09 16:04:24.000 068 21269.11 430.88 43090.42 48055.70 2021-03-09 16:04:25.000 068 21269.13 430.88 43090.34 48055.57 2021-03-09 16:04:26.000 068 21269.12 430.87 43090.32 48055.62 2021-03-09 16:04:27.000 068 21269.15 430.85 43090.31 48055.61 2021-03-09 16:04:28.000 068 21269.18 430.80 43090.29 48055.53 2021-03-09 16:04:29.000 068 21269.19 430.77 43090.30 48055.59 2021-03-09 16:04:30.000 068 21269.22 430.71 43090.33 48055.50 2021-03-09 16:04:31.000 068 21269.23 430.62 43090.38 48055.63 2021-03-09 16:04:32.000 068 21269.24 430.54 43090.38 48055.64 2021-03-09 16:04:33.000 068 21269.26 430.53 43090.38 48055.63 2021-03-09 16:04:34.000 068 21269.25 430.52 43090.45 48055.66 2021-03-09 16:04:35.000 068 21269.24 430.51 43090.47 48055.69 2021-03-09 16:04:36.000 068 21269.22 430.49 43090.49 48055.74 2021-03-09 16:04:37.000 068 21269.22 430.42 43090.55 48055.77 2021-03-09 16:04:38.000 068 21269.25 430.38 43090.55 48055.82 2021-03-09 16:04:39.000 068 21269.22 430.36 43090.59 48055.72 2021-03-09 16:04:40.000 068 21269.21 430.33 43090.60 48055.75 2021-03-09 16:04:41.000 068 21269.20 430.35 43090.62 48055.92 2021-03-09 16:04:42.000 068 21269.19 430.38 43090.66 48055.89 2021-03-09 16:04:43.000 068 21269.21 430.38 43090.67 48055.83 2021-03-09 16:04:44.000 068 21269.21 430.38 43090.64 48055.83 2021-03-09 16:04:45.000 068 21269.20 430.38 43090.63 48055.93 2021-03-09 16:04:46.000 068 21269.24 430.37 43090.65 48055.85 2021-03-09 16:04:47.000 068 21269.23 430.34 43090.64 48055.84 2021-03-09 16:04:48.000 068 21269.30 430.31 43090.66 48055.94 2021-03-09 16:04:49.000 068 21269.32 430.33 43090.67 48055.90 2021-03-09 16:04:50.000 068 21269.34 430.34 43090.68 48055.92 2021-03-09 16:04:51.000 068 21269.35 430.35 43090.67 48055.99 2021-03-09 16:04:52.000 068 21269.39 430.35 43090.68 48056.02 2021-03-09 16:04:53.000 068 21269.41 430.37 43090.66 48055.90 2021-03-09 16:04:54.000 068 21269.44 430.37 43090.67 48055.95 2021-03-09 16:04:55.000 068 21269.46 430.35 43090.73 48056.03 2021-03-09 16:04:56.000 068 21269.44 430.33 43090.72 48055.98 2021-03-09 16:04:57.000 068 21269.45 430.29 43090.72 48056.01 2021-03-09 16:04:58.000 068 21269.42 430.24 43090.75 48056.00 2021-03-09 16:04:59.000 068 21269.39 430.19 43090.78 48056.04 2021-03-09 16:05:00.000 068 21269.42 430.14 43090.80 48056.08 2021-03-09 16:05:01.000 068 21269.40 430.13 43090.86 48056.12 2021-03-09 16:05:02.000 068 21269.39 430.12 43090.88 48056.20 2021-03-09 16:05:03.000 068 21269.40 430.10 43090.93 48056.15 2021-03-09 16:05:04.000 068 21269.40 430.11 43090.97 48056.24 2021-03-09 16:05:05.000 068 21269.36 430.13 43090.98 48056.15 2021-03-09 16:05:06.000 068 21269.34 430.12 43090.98 48056.27 2021-03-09 16:05:07.000 068 21269.33 430.10 43091.00 48056.32 2021-03-09 16:05:08.000 068 21269.32 430.11 43090.99 48056.14 2021-03-09 16:05:09.000 068 21269.28 430.14 43091.00 48056.19 2021-03-09 16:05:10.000 068 21269.26 430.12 43090.98 48056.26 2021-03-09 16:05:11.000 068 21269.24 430.13 43091.00 48056.22 2021-03-09 16:05:12.000 068 21269.21 430.11 43091.01 48056.19 2021-03-09 16:05:13.000 068 21269.17 430.07 43091.05 48056.17 2021-03-09 16:05:14.000 068 21269.14 430.09 43091.08 48056.26 2021-03-09 16:05:15.000 068 21269.11 430.08 43091.10 48056.16 2021-03-09 16:05:16.000 068 21269.13 430.07 43091.09 48056.15 2021-03-09 16:05:17.000 068 21269.09 430.12 43091.05 48056.30 2021-03-09 16:05:18.000 068 21269.07 430.21 43091.05 48056.28 2021-03-09 16:05:19.000 068 21269.12 430.27 43091.04 48056.12 2021-03-09 16:05:20.000 068 21269.12 430.31 43091.00 48056.22 2021-03-09 16:05:21.000 068 21269.15 430.33 43090.98 48056.06 2021-03-09 16:05:22.000 068 21269.19 430.34 43090.94 48056.14 2021-03-09 16:05:23.000 068 21269.24 430.34 43090.90 48056.05 2021-03-09 16:05:24.000 068 21269.20 430.36 43090.89 48056.09 2021-03-09 16:05:25.000 068 21269.21 430.41 43090.85 48056.06 2021-03-09 16:05:26.000 068 21269.26 430.45 43090.81 48056.00 2021-03-09 16:05:27.000 068 21269.26 430.47 43090.82 48056.09 2021-03-09 16:05:28.000 068 21269.31 430.50 43090.80 48055.97 2021-03-09 16:05:29.000 068 21269.33 430.53 43090.74 48056.07 2021-03-09 16:05:30.000 068 21269.31 430.64 43090.68 48055.93 2021-03-09 16:05:31.000 068 21269.32 430.68 43090.61 48055.87 2021-03-09 16:05:32.000 068 21269.34 430.69 43090.55 48055.93 2021-03-09 16:05:33.000 068 21269.37 430.66 43090.54 48055.89 2021-03-09 16:05:34.000 068 21269.40 430.63 43090.54 48055.79 2021-03-09 16:05:35.000 068 21269.40 430.62 43090.53 48055.80 2021-03-09 16:05:36.000 068 21269.35 430.63 43090.55 48055.86 2021-03-09 16:05:37.000 068 21269.31 430.68 43090.52 48055.86 2021-03-09 16:05:38.000 068 21269.31 430.69 43090.47 48055.73 2021-03-09 16:05:39.000 068 21269.28 430.69 43090.48 48055.79 2021-03-09 16:05:40.000 068 21269.26 430.72 43090.46 48055.73 2021-03-09 16:05:41.000 068 21269.23 430.74 43090.47 48055.72 2021-03-09 16:05:42.000 068 21269.18 430.76 43090.44 48055.75 2021-03-09 16:05:43.000 068 21269.15 430.80 43090.45 48055.71 2021-03-09 16:05:44.000 068 21269.11 430.84 43090.43 48055.63 2021-03-09 16:05:45.000 068 21269.10 430.83 43090.40 48055.56 2021-03-09 16:05:46.000 068 21269.10 430.82 43090.40 48055.67 2021-03-09 16:05:47.000 068 21269.09 430.83 43090.43 48055.69 2021-03-09 16:05:48.000 068 21269.12 430.80 43090.46 48055.52 2021-03-09 16:05:49.000 068 21269.14 430.76 43090.50 48055.71 2021-03-09 16:05:50.000 068 21269.15 430.75 43090.51 48055.62 2021-03-09 16:05:51.000 068 21269.12 430.76 43090.52 48055.82 2021-03-09 16:05:52.000 068 21269.11 430.73 43090.58 48055.70 2021-03-09 16:05:53.000 068 21269.14 430.72 43090.61 48055.76 2021-03-09 16:05:54.000 068 21269.15 430.74 43090.65 48055.86 2021-03-09 16:05:55.000 068 21269.17 430.73 43090.63 48055.77 2021-03-09 16:05:56.000 068 21269.16 430.77 43090.66 48055.91 2021-03-09 16:05:57.000 068 21269.16 430.83 43090.66 48055.80 2021-03-09 16:05:58.000 068 21269.18 430.88 43090.61 48055.87 2021-03-09 16:05:59.000 068 21269.19 430.92 43090.57 48055.88 2021-03-09 16:06:00.000 068 21269.22 430.94 43090.54 48055.78 2021-03-09 16:06:01.000 068 21269.25 430.93 43090.51 48055.80 2021-03-09 16:06:02.000 068 21269.26 430.91 43090.48 48055.81 2021-03-09 16:06:03.000 068 21269.31 430.86 43090.51 48055.73 2021-03-09 16:06:04.000 068 21269.35 430.81 43090.55 48055.75 2021-03-09 16:06:05.000 068 21269.35 430.79 43090.56 48055.90 2021-03-09 16:06:06.000 068 21269.40 430.76 43090.58 48055.92 2021-03-09 16:06:07.000 068 21269.40 430.76 43090.60 48055.83 2021-03-09 16:06:08.000 068 21269.41 430.75 43090.63 48055.90 2021-03-09 16:06:09.000 068 21269.46 430.73 43090.66 48055.99 2021-03-09 16:06:10.000 068 21269.49 430.69 43090.67 48056.00 2021-03-09 16:06:11.000 068 21269.52 430.60 43090.69 48056.02 2021-03-09 16:06:12.000 068 21269.58 430.56 43090.74 48056.08 2021-03-09 16:06:13.000 068 21269.59 430.56 43090.80 48056.08 2021-03-09 16:06:14.000 068 21269.62 430.52 43090.80 48056.16 2021-03-09 16:06:15.000 068 21269.60 430.52 43090.83 48056.25 2021-03-09 16:06:16.000 068 21269.59 430.54 43090.85 48056.25 2021-03-09 16:06:17.000 068 21269.57 430.58 43090.85 48056.15 2021-03-09 16:06:18.000 068 21269.54 430.59 43090.88 48056.20 2021-03-09 16:06:19.000 068 21269.51 430.59 43090.90 48056.24 2021-03-09 16:06:20.000 068 21269.48 430.61 43090.84 48056.22 2021-03-09 16:06:21.000 068 21269.47 430.60 43090.87 48056.20 2021-03-09 16:06:22.000 068 21269.45 430.63 43090.87 48056.21 2021-03-09 16:06:23.000 068 21269.43 430.66 43090.87 48056.14 2021-03-09 16:06:24.000 068 21269.40 430.66 43090.87 48056.28 2021-03-09 16:06:25.000 068 21269.38 430.68 43090.86 48056.09 2021-03-09 16:06:26.000 068 21269.36 430.69 43090.83 48056.26 2021-03-09 16:06:27.000 068 21269.37 430.72 43090.84 48056.04 2021-03-09 16:06:28.000 068 21269.36 430.76 43090.83 48056.22 2021-03-09 16:06:29.000 068 21269.34 430.77 43090.77 48056.04 2021-03-09 16:06:30.000 068 21269.35 430.78 43090.75 48056.15 2021-03-09 16:06:31.000 068 21269.34 430.79 43090.72 48056.10 2021-03-09 16:06:32.000 068 21269.36 430.74 43090.71 48056.01 2021-03-09 16:06:33.000 068 21269.39 430.71 43090.73 48056.05 2021-03-09 16:06:34.000 068 21269.41 430.71 43090.76 48056.01 2021-03-09 16:06:35.000 068 21269.38 430.71 43090.79 48056.05 2021-03-09 16:06:36.000 068 21269.37 430.67 43090.81 48056.10 2021-03-09 16:06:37.000 068 21269.36 430.64 43090.81 48056.12 2021-03-09 16:06:38.000 068 21269.39 430.62 43090.81 48056.03 2021-03-09 16:06:39.000 068 21269.42 430.62 43090.83 48056.08 2021-03-09 16:06:40.000 068 21269.43 430.66 43090.84 48056.15 2021-03-09 16:06:41.000 068 21269.38 430.74 43090.83 48056.18 2021-03-09 16:06:42.000 068 21269.37 430.81 43090.74 48056.02 2021-03-09 16:06:43.000 068 21269.37 430.84 43090.70 48056.00 2021-03-09 16:06:44.000 068 21269.38 430.85 43090.69 48056.00 2021-03-09 16:06:45.000 068 21269.34 430.86 43090.68 48055.96 2021-03-09 16:06:46.000 068 21269.31 430.88 43090.64 48055.93 2021-03-09 16:06:47.000 068 21269.28 430.87 43090.63 48055.92 2021-03-09 16:06:48.000 068 21269.28 430.87 43090.62 48055.87 2021-03-09 16:06:49.000 068 21269.32 430.86 43090.65 48055.86 2021-03-09 16:06:50.000 068 21269.32 430.85 43090.62 48055.94 2021-03-09 16:06:51.000 068 21269.30 430.84 43090.60 48055.94 2021-03-09 16:06:52.000 068 21269.33 430.87 43090.58 48055.80 2021-03-09 16:06:53.000 068 21269.34 430.89 43090.58 48055.85 2021-03-09 16:06:54.000 068 21269.35 430.93 43090.58 48055.90 2021-03-09 16:06:55.000 068 21269.39 430.94 43090.56 48055.89 2021-03-09 16:06:56.000 068 21269.42 430.92 43090.57 48055.86 2021-03-09 16:06:57.000 068 21269.45 430.93 43090.57 48055.90 2021-03-09 16:06:58.000 068 21269.49 430.93 43090.57 48055.87 2021-03-09 16:06:59.000 068 21269.51 430.92 43090.60 48055.95 2021-03-09 16:07:00.000 068 21269.55 430.91 43090.58 48055.99 2021-03-09 16:07:01.000 068 21269.57 430.89 43090.56 48055.89 2021-03-09 16:07:02.000 068 21269.63 430.88 43090.57 48056.05 2021-03-09 16:07:03.000 068 21269.62 430.88 43090.60 48055.96 2021-03-09 16:07:04.000 068 21269.66 430.83 43090.62 48056.07 2021-03-09 16:07:05.000 068 21269.67 430.81 43090.62 48056.09 2021-03-09 16:07:06.000 068 21269.69 430.75 43090.64 48056.00 2021-03-09 16:07:07.000 068 21269.73 430.69 43090.68 48056.07 2021-03-09 16:07:08.000 068 21269.72 430.65 43090.65 48056.13 2021-03-09 16:07:09.000 068 21269.71 430.63 43090.69 48056.10 2021-03-09 16:07:10.000 068 21269.72 430.59 43090.72 48056.14 2021-03-09 16:07:11.000 068 21269.70 430.57 43090.74 48056.22 2021-03-09 16:07:12.000 068 21269.74 430.52 43090.76 48056.11 2021-03-09 16:07:13.000 068 21269.78 430.52 43090.77 48056.17 2021-03-09 16:07:14.000 068 21269.76 430.53 43090.78 48056.30 2021-03-09 16:07:15.000 068 21269.80 430.53 43090.78 48056.28 2021-03-09 16:07:16.000 068 21269.82 430.51 43090.80 48056.20 2021-03-09 16:07:17.000 068 21269.83 430.50 43090.83 48056.26 2021-03-09 16:07:18.000 068 21269.84 430.49 43090.84 48056.33 2021-03-09 16:07:19.000 068 21269.85 430.51 43090.82 48056.30 2021-03-09 16:07:20.000 068 21269.85 430.54 43090.85 48056.35 2021-03-09 16:07:21.000 068 21269.83 430.54 43090.85 48056.36 2021-03-09 16:07:22.000 068 21269.79 430.57 43090.86 48056.31 2021-03-09 16:07:23.000 068 21269.78 430.57 43090.88 48056.28 2021-03-09 16:07:24.000 068 21269.74 430.60 43090.88 48056.36 2021-03-09 16:07:25.000 068 21269.73 430.61 43090.91 48056.37 2021-03-09 16:07:26.000 068 21269.73 430.65 43090.89 48056.34 2021-03-09 16:07:27.000 068 21269.69 430.69 43090.89 48056.33 2021-03-09 16:07:28.000 068 21269.67 430.73 43090.88 48056.31 2021-03-09 16:07:29.000 068 21269.64 430.74 43090.86 48056.35 2021-03-09 16:07:30.000 068 21269.65 430.78 43090.88 48056.22 2021-03-09 16:07:31.000 068 21269.63 430.81 43090.90 48056.38 2021-03-09 16:07:32.000 068 21269.59 430.85 43090.87 48056.23 2021-03-09 16:07:33.000 068 21269.56 430.88 43090.87 48056.35 2021-03-09 16:07:34.000 068 21269.56 430.90 43090.89 48056.17 2021-03-09 16:07:35.000 068 21269.52 430.94 43090.87 48056.30 2021-03-09 16:07:36.000 068 21269.52 430.94 43090.86 48056.24 2021-03-09 16:07:37.000 068 21269.49 430.98 43090.80 48056.15 2021-03-09 16:07:38.000 068 21269.53 430.96 43090.79 48056.19 2021-03-09 16:07:39.000 068 21269.52 430.96 43090.83 48056.13 2021-03-09 16:07:40.000 068 21269.51 430.96 43090.82 48056.12 2021-03-09 16:07:41.000 068 21269.53 430.96 43090.80 48056.28 2021-03-09 16:07:42.000 068 21269.57 430.99 43090.79 48056.21 2021-03-09 16:07:43.000 068 21269.58 431.01 43090.77 48056.08 2021-03-09 16:07:44.000 068 21269.60 431.02 43090.74 48056.09 2021-03-09 16:07:45.000 068 21269.58 431.02 43090.68 48056.17 2021-03-09 16:07:46.000 068 21269.61 431.02 43090.68 48056.12 2021-03-09 16:07:47.000 068 21269.61 431.04 43090.69 48056.06 2021-03-09 16:07:48.000 068 21269.60 431.06 43090.66 48056.11 2021-03-09 16:07:49.000 068 21269.60 431.03 43090.66 48056.04 2021-03-09 16:07:50.000 068 21269.60 430.99 43090.66 48056.01 2021-03-09 16:07:51.000 068 21269.59 430.97 43090.68 48056.10 2021-03-09 16:07:52.000 068 21269.57 430.96 43090.71 48056.11 2021-03-09 16:07:53.000 068 21269.55 430.95 43090.71 48055.96 2021-03-09 16:07:54.000 068 21269.51 430.95 43090.68 48056.00 2021-03-09 16:07:55.000 068 21269.50 430.93 43090.70 48056.09 2021-03-09 16:07:56.000 068 21269.47 430.90 43090.72 48056.07 2021-03-09 16:07:57.000 068 21269.44 430.90 43090.75 48056.01 2021-03-09 16:07:58.000 068 21269.42 430.91 43090.75 48056.03 2021-03-09 16:07:59.000 068 21269.39 430.94 43090.76 48056.03 2021-03-09 16:08:00.000 068 21269.41 430.98 43090.74 48055.98 2021-03-09 16:08:01.000 068 21269.38 431.01 43090.72 48056.08 2021-03-09 16:08:02.000 068 21269.39 431.00 43090.71 48056.05 2021-03-09 16:08:03.000 068 21269.35 431.03 43090.70 48055.89 2021-03-09 16:08:04.000 068 21269.31 431.03 43090.71 48055.92 2021-03-09 16:08:05.000 068 21269.30 431.02 43090.70 48056.01 2021-03-09 16:08:06.000 068 21269.31 431.05 43090.72 48055.90 2021-03-09 16:08:07.000 068 21269.30 431.08 43090.71 48055.97 2021-03-09 16:08:08.000 068 21269.32 431.07 43090.71 48055.88 2021-03-09 16:08:09.000 068 21269.32 431.05 43090.70 48056.01 2021-03-09 16:08:10.000 068 21269.37 431.03 43090.70 48055.91 2021-03-09 16:08:11.000 068 21269.43 431.02 43090.66 48056.04 2021-03-09 16:08:12.000 068 21269.45 431.08 43090.59 48055.90 2021-03-09 16:08:13.000 068 21269.47 431.14 43090.55 48055.95 2021-03-09 16:08:14.000 068 21269.55 431.19 43090.51 48055.93 2021-03-09 16:08:15.000 068 21269.62 431.19 43090.46 48055.83 2021-03-09 16:08:16.000 068 21269.72 431.19 43090.37 48055.89 2021-03-09 16:08:17.000 068 21269.80 431.20 43090.35 48055.90 2021-03-09 16:08:18.000 068 21269.84 431.26 43090.29 48055.81 2021-03-09 16:08:19.000 068 21269.89 431.29 43090.24 48055.79 2021-03-09 16:08:20.000 068 21269.90 431.31 43090.16 48055.84 2021-03-09 16:08:21.000 068 21269.91 431.33 43090.09 48055.76 2021-03-09 16:08:22.000 068 21269.97 431.37 43090.02 48055.64 2021-03-09 16:08:23.000 068 21269.98 431.35 43089.97 48055.59 2021-03-09 16:08:24.000 068 21270.00 431.27 43089.97 48055.67 2021-03-09 16:08:25.000 068 21270.02 431.20 43089.99 48055.67 2021-03-09 16:08:26.000 068 21270.01 431.19 43090.05 48055.64 2021-03-09 16:08:27.000 068 21270.04 431.23 43090.04 48055.70 2021-03-09 16:08:28.000 068 21270.05 431.29 43090.03 48055.72 2021-03-09 16:08:29.000 068 21270.06 431.36 43090.02 48055.64 2021-03-09 16:08:30.000 068 21270.07 431.41 43090.01 48055.73 2021-03-09 16:08:31.000 068 21269.99 431.43 43089.95 48055.71 2021-03-09 16:08:32.000 068 21269.96 431.47 43089.93 48055.57 2021-03-09 16:08:33.000 068 21269.92 431.60 43089.89 48055.55 2021-03-09 16:08:34.000 068 21269.86 431.71 43089.85 48055.61 2021-03-09 16:08:35.000 068 21269.84 431.78 43089.82 48055.52 2021-03-09 16:08:36.000 068 21269.76 431.81 43089.77 48055.31 2021-03-09 16:08:37.000 068 21269.73 431.85 43089.72 48055.36 2021-03-09 16:08:38.000 068 21269.76 431.79 43089.71 48055.24 2021-03-09 16:08:39.000 068 21269.76 431.70 43089.79 48055.39 2021-03-09 16:08:40.000 068 21269.76 431.61 43089.85 48055.32 2021-03-09 16:08:41.000 068 21269.75 431.50 43089.92 48055.36 2021-03-09 16:08:42.000 068 21269.74 431.43 43089.99 48055.53 2021-03-09 16:08:43.000 068 21269.71 431.40 43090.05 48055.49 2021-03-09 16:08:44.000 068 21269.71 431.37 43090.10 48055.70 2021-03-09 16:08:45.000 068 21269.73 431.38 43090.17 48055.58 2021-03-09 16:08:46.000 068 21269.76 431.37 43090.19 48055.66 2021-03-09 16:08:47.000 068 21269.77 431.34 43090.25 48055.82 2021-03-09 16:08:48.000 068 21269.75 431.38 43090.30 48055.77 2021-03-09 16:08:49.000 068 21269.77 431.37 43090.30 48055.74 2021-03-09 16:08:50.000 068 21269.83 431.35 43090.30 48055.82 2021-03-09 16:08:51.000 068 21269.87 431.37 43090.33 48055.89 2021-03-09 16:08:52.000 068 21269.90 431.37 43090.35 48055.88 2021-03-09 16:08:53.000 068 21269.91 431.39 43090.38 48055.99 2021-03-09 16:08:54.000 068 21269.97 431.41 43090.45 48055.99 2021-03-09 16:08:55.000 068 21270.03 431.40 43090.47 48056.02 2021-03-09 16:08:56.000 068 21270.08 431.39 43090.50 48056.04 2021-03-09 16:08:57.000 068 21270.10 431.40 43090.51 48056.17 2021-03-09 16:08:58.000 068 21270.13 431.41 43090.52 48056.23 2021-03-09 16:08:59.000 068 21270.13 431.45 43090.52 48056.11 2021-03-09 16:09:00.000 068 21270.15 431.50 43090.48 48056.19 2021-03-09 16:09:01.000 068 21270.16 431.53 43090.45 48056.17 2021-03-09 16:09:02.000 068 21270.11 431.52 43090.46 48056.08 2021-03-09 16:09:03.000 068 21270.11 431.47 43090.43 48056.14 2021-03-09 16:09:04.000 068 21270.09 431.43 43090.43 48056.16 2021-03-09 16:09:05.000 068 21270.08 431.40 43090.47 48056.03 2021-03-09 16:09:06.000 068 21270.05 431.41 43090.47 48056.05 2021-03-09 16:09:07.000 068 21270.00 431.43 43090.46 48056.17 2021-03-09 16:09:08.000 068 21269.94 431.45 43090.46 48056.13 2021-03-09 16:09:09.000 068 21269.92 431.46 43090.46 48056.03 2021-03-09 16:09:10.000 068 21269.93 431.50 43090.47 48056.05 2021-03-09 16:09:11.000 068 21269.89 431.54 43090.45 48056.10 2021-03-09 16:09:12.000 068 21269.85 431.58 43090.49 48056.02 2021-03-09 16:09:13.000 068 21269.83 431.62 43090.51 48056.08 2021-03-09 16:09:14.000 068 21269.80 431.71 43090.49 48056.10 2021-03-09 16:09:15.000 068 21269.76 431.81 43090.48 48055.98 2021-03-09 16:09:16.000 068 21269.75 431.86 43090.42 48055.91 2021-03-09 16:09:17.000 068 21269.72 431.88 43090.38 48055.99 2021-03-09 16:09:18.000 068 21269.75 431.85 43090.35 48055.87 2021-03-09 16:09:19.000 068 21269.79 431.84 43090.37 48055.97 2021-03-09 16:09:20.000 068 21269.87 431.74 43090.40 48055.88 2021-03-09 16:09:21.000 068 21269.91 431.68 43090.44 48056.01 2021-03-09 16:09:22.000 068 21269.92 431.67 43090.48 48056.07 2021-03-09 16:09:23.000 068 21269.92 431.64 43090.53 48056.03 2021-03-09 16:09:24.000 068 21269.95 431.60 43090.57 48056.12 2021-03-09 16:09:25.000 068 21269.95 431.58 43090.58 48056.15 2021-03-09 16:09:26.000 068 21269.95 431.59 43090.61 48056.15 2021-03-09 16:09:27.000 068 21269.93 431.59 43090.59 48056.20 2021-03-09 16:09:28.000 068 21269.99 431.55 43090.58 48056.28 2021-03-09 16:09:29.000 068 21270.01 431.54 43090.60 48056.14 2021-03-09 16:09:30.000 068 21270.06 431.52 43090.60 48056.14 2021-03-09 16:09:31.000 068 21270.04 431.53 43090.60 48056.28 2021-03-09 16:09:32.000 068 21270.08 431.50 43090.58 48056.27 2021-03-09 16:09:33.000 068 21270.11 431.49 43090.57 48056.28 2021-03-09 16:09:34.000 068 21270.15 431.50 43090.57 48056.29 2021-03-09 16:09:35.000 068 21270.20 431.50 43090.61 48056.27 2021-03-09 16:09:36.000 068 21270.26 431.44 43090.65 48056.31 2021-03-09 16:09:37.000 068 21270.33 431.44 43090.60 48056.43 2021-03-09 16:09:38.000 068 21270.39 431.46 43090.60 48056.45 2021-03-09 16:09:39.000 068 21270.44 431.48 43090.59 48056.36 2021-03-09 16:09:40.000 068 21270.49 431.49 43090.61 48056.42 2021-03-09 16:09:41.000 068 21270.53 431.47 43090.59 48056.44 2021-03-09 16:09:42.000 068 21270.55 431.50 43090.59 48056.42 2021-03-09 16:09:43.000 068 21270.57 431.47 43090.60 48056.52 2021-03-09 16:09:44.000 068 21270.58 431.46 43090.57 48056.51 2021-03-09 16:09:45.000 068 21270.56 431.49 43090.53 48056.36 2021-03-09 16:09:46.000 068 21270.56 431.47 43090.57 48056.39 2021-03-09 16:09:47.000 068 21270.53 431.44 43090.55 48056.51 2021-03-09 16:09:48.000 068 21270.54 431.43 43090.56 48056.40 2021-03-09 16:09:49.000 068 21270.52 431.43 43090.59 48056.46 2021-03-09 16:09:50.000 068 21270.49 431.43 43090.58 48056.44 2021-03-09 16:09:51.000 068 21270.48 431.43 43090.57 48056.46 2021-03-09 16:09:52.000 068 21270.47 431.40 43090.58 48056.37 2021-03-09 16:09:53.000 068 21270.44 431.41 43090.57 48056.45 2021-03-09 16:09:54.000 068 21270.43 431.40 43090.57 48056.37 2021-03-09 16:09:55.000 068 21270.38 431.43 43090.59 48056.41 2021-03-09 16:09:56.000 068 21270.37 431.43 43090.56 48056.32 2021-03-09 16:09:57.000 068 21270.32 431.47 43090.58 48056.33 2021-03-09 16:09:58.000 068 21270.31 431.49 43090.59 48056.41 2021-03-09 16:09:59.000 068 21270.32 431.50 43090.56 48056.36 2021-03-09 16:10:00.000 068 21270.29 431.51 43090.58 48056.33 2021-03-09 16:10:01.000 068 21270.30 431.52 43090.56 48056.34 2021-03-09 16:10:02.000 068 21270.28 431.55 43090.56 48056.32 2021-03-09 16:10:03.000 068 21270.27 431.57 43090.54 48056.24 2021-03-09 16:10:04.000 068 21270.31 431.57 43090.56 48056.39 2021-03-09 16:10:05.000 068 21270.24 431.61 43090.58 48056.36 2021-03-09 16:10:06.000 068 21270.22 431.64 43090.55 48056.20 2021-03-09 16:10:07.000 068 21270.19 431.65 43090.54 48056.25 2021-03-09 16:10:08.000 068 21270.18 431.62 43090.58 48056.32 2021-03-09 16:10:09.000 068 21270.20 431.59 43090.60 48056.23 2021-03-09 16:10:10.000 068 21270.21 431.55 43090.63 48056.31 2021-03-09 16:10:11.000 068 21270.23 431.55 43090.64 48056.28 2021-03-09 16:10:12.000 068 21270.27 431.53 43090.67 48056.44 2021-03-09 16:10:13.000 068 21270.29 431.54 43090.70 48056.33 2021-03-09 16:10:14.000 068 21270.29 431.55 43090.71 48056.50 2021-03-09 16:10:15.000 068 21270.31 431.52 43090.72 48056.37 2021-03-09 16:10:16.000 068 21270.32 431.53 43090.75 48056.57 2021-03-09 16:10:17.000 068 21270.34 431.53 43090.75 48056.44 2021-03-09 16:10:18.000 068 21270.40 431.54 43090.77 48056.54 2021-03-09 16:10:19.000 068 21270.41 431.55 43090.76 48056.51 2021-03-09 16:10:20.000 068 21270.45 431.53 43090.76 48056.54 2021-03-09 16:10:21.000 068 21270.45 431.53 43090.77 48056.57 2021-03-09 16:10:22.000 068 21270.46 431.55 43090.76 48056.59 2021-03-09 16:10:23.000 068 21270.48 431.54 43090.81 48056.66 2021-03-09 16:10:24.000 068 21270.44 431.54 43090.84 48056.53 2021-03-09 16:10:25.000 068 21270.41 431.55 43090.83 48056.55 2021-03-09 16:10:26.000 068 21270.39 431.58 43090.81 48056.63 2021-03-09 16:10:27.000 068 21270.37 431.59 43090.82 48056.63 2021-03-09 16:10:28.000 068 21270.36 431.58 43090.83 48056.64 2021-03-09 16:10:29.000 068 21270.33 431.63 43090.84 48056.60 2021-03-09 16:10:30.000 068 21270.32 431.67 43090.83 48056.53 2021-03-09 16:10:31.000 068 21270.33 431.72 43090.82 48056.53 2021-03-09 16:10:32.000 068 21270.35 431.75 43090.78 48056.61 2021-03-09 16:10:33.000 068 21270.31 431.77 43090.80 48056.58 2021-03-09 16:10:34.000 068 21270.28 431.78 43090.78 48056.47 2021-03-09 16:10:35.000 068 21270.30 431.81 43090.79 48056.51 2021-03-09 16:10:36.000 068 21270.29 431.81 43090.81 48056.50 2021-03-09 16:10:37.000 068 21270.27 431.85 43090.79 48056.46 2021-03-09 16:10:38.000 068 21270.31 431.84 43090.79 48056.55 2021-03-09 16:10:39.000 068 21270.30 431.88 43090.79 48056.55 2021-03-09 16:10:40.000 068 21270.32 431.89 43090.80 48056.49 2021-03-09 16:10:41.000 068 21270.31 431.92 43090.82 48056.51 2021-03-09 16:10:42.000 068 21270.34 431.94 43090.80 48056.53 2021-03-09 16:10:43.000 068 21270.35 431.95 43090.79 48056.53 2021-03-09 16:10:44.000 068 21270.36 431.95 43090.78 48056.58 2021-03-09 16:10:45.000 068 21270.43 431.94 43090.76 48056.59 2021-03-09 16:10:46.000 068 21270.47 431.91 43090.74 48056.53 2021-03-09 16:10:47.000 068 21270.49 431.90 43090.79 48056.65 2021-03-09 16:10:48.000 068 21270.50 431.89 43090.79 48056.50 2021-03-09 16:10:49.000 068 21270.52 431.89 43090.78 48056.67 2021-03-09 16:10:50.000 068 21270.52 431.85 43090.82 48056.65 2021-03-09 16:10:51.000 068 21270.49 431.77 43090.88 48056.67 2021-03-09 16:10:52.000 068 21270.47 431.75 43090.89 48056.59 2021-03-09 16:10:53.000 068 21270.45 431.73 43090.88 48056.62 2021-03-09 16:10:54.000 068 21270.47 431.71 43090.89 48056.70 2021-03-09 16:10:55.000 068 21270.47 431.72 43090.93 48056.74 2021-03-09 16:10:56.000 068 21270.47 431.74 43090.91 48056.63 2021-03-09 16:10:57.000 068 21270.42 431.76 43090.91 48056.64 2021-03-09 16:10:58.000 068 21270.38 431.81 43090.86 48056.69 2021-03-09 16:10:59.000 068 21270.36 431.83 43090.81 48056.59 2021-03-09 16:11:00.000 068 21270.31 431.83 43090.84 48056.64 2021-03-09 16:11:01.000 068 21270.28 431.84 43090.84 48056.62 2021-03-09 16:11:02.000 068 21270.24 431.90 43090.82 48056.46 2021-03-09 16:11:03.000 068 21270.19 431.95 43090.79 48056.46 2021-03-09 16:11:04.000 068 21270.18 432.02 43090.79 48056.55 2021-03-09 16:11:05.000 068 21270.11 432.05 43090.77 48056.41 2021-03-09 16:11:06.000 068 21270.07 432.09 43090.70 48056.41 2021-03-09 16:11:07.000 068 21270.03 432.14 43090.69 48056.38 2021-03-09 16:11:08.000 068 21270.02 432.13 43090.66 48056.24 2021-03-09 16:11:09.000 068 21269.98 432.14 43090.65 48056.21 2021-03-09 16:11:10.000 068 21269.96 432.17 43090.63 48056.33 2021-03-09 16:11:11.000 068 21269.94 432.22 43090.63 48056.24 2021-03-09 16:11:12.000 068 21269.94 432.25 43090.65 48056.22 2021-03-09 16:11:13.000 068 21269.96 432.26 43090.64 48056.18 2021-03-09 16:11:14.000 068 21270.00 432.27 43090.58 48056.18 2021-03-09 16:11:15.000 068 21270.02 432.29 43090.61 48056.19 2021-03-09 16:11:16.000 068 21270.03 432.32 43090.59 48056.25 2021-03-09 16:11:17.000 068 21270.04 432.36 43090.58 48056.25 2021-03-09 16:11:18.000 068 21270.11 432.36 43090.55 48056.15 2021-03-09 16:11:19.000 068 21270.18 432.39 43090.54 48056.28 2021-03-09 16:11:20.000 068 21270.22 432.44 43090.55 48056.23 2021-03-09 16:11:21.000 068 21270.26 432.43 43090.52 48056.32 2021-03-09 16:11:22.000 068 21270.31 432.44 43090.54 48056.23 2021-03-09 16:11:23.000 068 21270.40 432.45 43090.52 48056.37 2021-03-09 16:11:24.000 068 21270.48 432.45 43090.52 48056.24 2021-03-09 16:11:25.000 068 21270.52 432.45 43090.53 48056.36 2021-03-09 16:11:26.000 068 21270.54 432.43 43090.57 48056.32 2021-03-09 16:11:27.000 068 21270.59 432.44 43090.56 48056.45 2021-03-09 16:11:28.000 068 21270.59 432.41 43090.52 48056.41 2021-03-09 16:11:29.000 068 21270.59 432.38 43090.54 48056.35 2021-03-09 16:11:30.000 068 21270.62 432.33 43090.53 48056.38 2021-03-09 16:11:31.000 068 21270.63 432.32 43090.56 48056.51 2021-03-09 16:11:32.000 068 21270.64 432.32 43090.59 48056.43 2021-03-09 16:11:33.000 068 21270.62 432.29 43090.61 48056.44 2021-03-09 16:11:34.000 068 21270.60 432.32 43090.64 48056.56 2021-03-09 16:11:35.000 068 21270.55 432.35 43090.60 48056.45 2021-03-09 16:11:36.000 068 21270.50 432.40 43090.62 48056.43 2021-03-09 16:11:37.000 068 21270.49 432.44 43090.60 48056.49 2021-03-09 16:11:38.000 068 21270.46 432.43 43090.59 48056.47 2021-03-09 16:11:39.000 068 21270.44 432.38 43090.62 48056.35 2021-03-09 16:11:40.000 068 21270.41 432.31 43090.65 48056.40 2021-03-09 16:11:41.000 068 21270.39 432.28 43090.70 48056.44 2021-03-09 16:11:42.000 068 21270.36 432.30 43090.70 48056.42 2021-03-09 16:11:43.000 068 21270.35 432.33 43090.73 48056.48 2021-03-09 16:11:44.000 068 21270.36 432.35 43090.74 48056.54 2021-03-09 16:11:45.000 068 21270.36 432.35 43090.76 48056.42 2021-03-09 16:11:46.000 068 21270.37 432.35 43090.75 48056.46 2021-03-09 16:11:47.000 068 21270.39 432.35 43090.73 48056.54 2021-03-09 16:11:48.000 068 21270.45 432.36 43090.73 48056.50 2021-03-09 16:11:49.000 068 21270.46 432.38 43090.72 48056.55 2021-03-09 16:11:50.000 068 21270.49 432.38 43090.72 48056.58 2021-03-09 16:11:51.000 068 21270.51 432.38 43090.75 48056.47 2021-03-09 16:11:52.000 068 21270.54 432.37 43090.71 48056.52 2021-03-09 16:11:53.000 068 21270.57 432.33 43090.69 48056.62 2021-03-09 16:11:54.000 068 21270.58 432.33 43090.66 48056.55 2021-03-09 16:11:55.000 068 21270.61 432.30 43090.70 48056.57 2021-03-09 16:11:56.000 068 21270.68 432.24 43090.70 48056.66 2021-03-09 16:11:57.000 068 21270.73 432.22 43090.71 48056.57 2021-03-09 16:11:58.000 068 21270.74 432.25 43090.67 48056.56 2021-03-09 16:11:59.000 068 21270.75 432.28 43090.65 48056.66 2021-03-09 16:12:00.000 068 21270.76 432.30 43090.61 48056.65 2021-03-09 16:12:01.000 068 21270.81 432.34 43090.57 48056.55 2021-03-09 16:12:02.000 068 21270.86 432.34 43090.58 48056.58 2021-03-09 16:12:03.000 068 21270.93 432.33 43090.58 48056.60 2021-03-09 16:12:04.000 068 21270.92 432.28 43090.56 48056.59 2021-03-09 16:12:05.000 068 21270.98 432.21 43090.59 48056.62 2021-03-09 16:12:06.000 068 21271.00 432.18 43090.63 48056.63 2021-03-09 16:12:07.000 068 21270.98 432.18 43090.66 48056.75 2021-03-09 16:12:08.000 068 21270.98 432.21 43090.68 48056.63 2021-03-09 16:12:09.000 068 21270.99 432.23 43090.69 48056.69 2021-03-09 16:12:10.000 068 21270.94 432.24 43090.72 48056.83 2021-03-09 16:12:11.000 068 21270.92 432.29 43090.71 48056.69 2021-03-09 16:12:12.000 068 21270.89 432.32 43090.71 48056.74 2021-03-09 16:12:13.000 068 21270.83 432.35 43090.72 48056.76 2021-03-09 16:12:14.000 068 21270.79 432.37 43090.68 48056.60 2021-03-09 16:12:15.000 068 21270.70 432.39 43090.69 48056.62 2021-03-09 16:12:16.000 068 21270.61 432.45 43090.66 48056.70 2021-03-09 16:12:17.000 068 21270.55 432.47 43090.68 48056.59 2021-03-09 16:12:18.000 068 21270.52 432.43 43090.71 48056.53 2021-03-09 16:12:19.000 068 21270.45 432.40 43090.75 48056.59 2021-03-09 16:12:20.000 068 21270.38 432.41 43090.76 48056.51 2021-03-09 16:12:21.000 068 21270.40 432.47 43090.75 48056.50 2021-03-09 16:12:22.000 068 21270.38 432.51 43090.75 48056.67 2021-03-09 16:12:23.000 068 21270.39 432.55 43090.76 48056.59 2021-03-09 16:12:24.000 068 21270.40 432.55 43090.71 48056.49 2021-03-09 16:12:25.000 068 21270.39 432.56 43090.69 48056.55 2021-03-09 16:12:26.000 068 21270.40 432.56 43090.66 48056.45 2021-03-09 16:12:27.000 068 21270.45 432.54 43090.66 48056.46 2021-03-09 16:12:28.000 068 21270.51 432.50 43090.66 48056.56 2021-03-09 16:12:29.000 068 21270.54 432.49 43090.66 48056.46 2021-03-09 16:12:30.000 068 21270.57 432.46 43090.66 48056.62 2021-03-09 16:12:31.000 068 21270.61 432.42 43090.65 48056.46 2021-03-09 16:12:32.000 068 21270.62 432.35 43090.66 48056.59 2021-03-09 16:12:33.000 068 21270.68 432.30 43090.67 48056.48 2021-03-09 16:12:34.000 068 21270.75 432.23 43090.66 48056.61 2021-03-09 16:12:35.000 068 21270.78 432.19 43090.67 48056.54 2021-03-09 16:12:36.000 068 21270.83 432.15 43090.67 48056.66 2021-03-09 16:12:37.000 068 21270.85 432.12 43090.69 48056.63 2021-03-09 16:12:38.000 068 21270.91 432.07 43090.69 48056.64 2021-03-09 16:12:39.000 068 21270.93 432.01 43090.69 48056.62 2021-03-09 16:12:40.000 068 21270.97 431.98 43090.66 48056.76 2021-03-09 16:12:41.000 068 21270.98 431.93 43090.66 48056.74 2021-03-09 16:12:42.000 068 21271.01 431.88 43090.69 48056.67 2021-03-09 16:12:43.000 068 21271.00 431.84 43090.69 48056.78 2021-03-09 16:12:44.000 068 21271.02 431.81 43090.70 48056.75 2021-03-09 16:12:45.000 068 21271.02 431.80 43090.72 48056.75 2021-03-09 16:12:46.000 068 21271.00 431.84 43090.74 48056.86 2021-03-09 16:12:47.000 068 21270.96 431.90 43090.73 48056.85 2021-03-09 16:12:48.000 068 21270.93 431.92 43090.72 48056.69 2021-03-09 16:12:49.000 068 21270.91 431.94 43090.72 48056.73 2021-03-09 16:12:50.000 068 21270.85 431.93 43090.73 48056.72 2021-03-09 16:12:51.000 068 21270.78 431.95 43090.73 48056.65 2021-03-09 16:12:52.000 068 21270.71 431.96 43090.76 48056.71 2021-03-09 16:12:53.000 068 21270.63 432.00 43090.74 48056.56 2021-03-09 16:12:54.000 068 21270.62 432.01 43090.76 48056.69 2021-03-09 16:12:55.000 068 21270.55 432.02 43090.77 48056.55 2021-03-09 16:12:56.000 068 21270.55 432.06 43090.74 48056.66 2021-03-09 16:12:57.000 068 21270.51 432.08 43090.71 48056.51 2021-03-09 16:12:58.000 068 21270.50 432.06 43090.69 48056.64 2021-03-09 16:12:59.000 068 21270.51 432.06 43090.72 48056.47 2021-03-09 16:13:00.000 068 21270.49 432.06 43090.70 48056.54 2021-03-09 16:13:01.000 068 21270.48 432.03 43090.73 48056.52 2021-03-09 16:13:02.000 068 21270.48 432.02 43090.72 48056.50 2021-03-09 16:13:03.000 068 21270.51 432.01 43090.70 48056.58 2021-03-09 16:13:04.000 068 21270.52 431.99 43090.69 48056.57 2021-03-09 16:13:05.000 068 21270.50 431.96 43090.71 48056.46 2021-03-09 16:13:06.000 068 21270.50 431.94 43090.69 48056.51 2021-03-09 16:13:07.000 068 21270.49 431.94 43090.69 48056.54 2021-03-09 16:13:08.000 068 21270.48 431.91 43090.66 48056.49 2021-03-09 16:13:09.000 068 21270.49 431.90 43090.69 48056.52 2021-03-09 16:13:10.000 068 21270.53 431.91 43090.68 48056.57 2021-03-09 16:13:11.000 068 21270.56 431.88 43090.65 48056.47 2021-03-09 16:13:12.000 068 21270.60 431.89 43090.63 48056.45 2021-03-09 16:13:13.000 068 21270.61 431.96 43090.61 48056.60 2021-03-09 16:13:14.000 068 21270.65 432.03 43090.59 48056.49 2021-03-09 16:13:15.000 068 21270.66 432.09 43090.51 48056.54 2021-03-09 16:13:16.000 068 21270.75 432.12 43090.52 48056.51 2021-03-09 16:13:17.000 068 21270.83 432.13 43090.49 48056.47 2021-03-09 16:13:18.000 068 21270.92 432.13 43090.49 48056.45 2021-03-09 16:13:19.000 068 21270.98 432.11 43090.48 48056.57 2021-03-09 16:13:20.000 068 21271.03 432.05 43090.52 48056.57 2021-03-09 16:13:21.000 068 21271.10 432.02 43090.54 48056.56 2021-03-09 16:13:22.000 068 21271.14 432.03 43090.57 48056.72 2021-03-09 16:13:23.000 068 21271.18 432.04 43090.58 48056.66 2021-03-09 16:13:24.000 068 21271.19 432.05 43090.62 48056.69 2021-03-09 16:13:25.000 068 21271.18 432.08 43090.64 48056.83 2021-03-09 16:13:26.000 068 21271.17 432.07 43090.67 48056.83 2021-03-09 16:13:27.000 068 21271.15 432.08 43090.68 48056.75 2021-03-09 16:13:28.000 068 21271.08 432.08 43090.70 48056.78 2021-03-09 16:13:29.000 068 21271.07 432.10 43090.70 48056.74 2021-03-09 16:13:30.000 068 21271.00 432.15 43090.69 48056.72 2021-03-09 16:13:31.000 068 21270.94 432.16 43090.73 48056.83 2021-03-09 16:13:32.000 068 21270.93 432.13 43090.71 48056.78 2021-03-09 16:13:33.000 068 21270.93 432.11 43090.76 48056.72 2021-03-09 16:13:34.000 068 21270.92 432.14 43090.77 48056.81 2021-03-09 16:13:35.000 068 21270.88 432.18 43090.79 48056.76 2021-03-09 16:13:36.000 068 21270.87 432.20 43090.80 48056.76 2021-03-09 16:13:37.000 068 21270.83 432.24 43090.81 48056.82 2021-03-09 16:13:38.000 068 21270.77 432.29 43090.77 48056.78 2021-03-09 16:13:39.000 068 21270.73 432.34 43090.71 48056.62 2021-03-09 16:13:40.000 068 21270.73 432.36 43090.74 48056.66 2021-03-09 16:13:41.000 068 21270.76 432.37 43090.72 48056.68 2021-03-09 16:13:42.000 068 21270.80 432.36 43090.73 48056.67 2021-03-09 16:13:43.000 068 21270.82 432.30 43090.77 48056.72 2021-03-09 16:13:44.000 068 21270.83 432.26 43090.78 48056.79 2021-03-09 16:13:45.000 068 21270.82 432.27 43090.82 48056.71 2021-03-09 16:13:46.000 068 21270.86 432.29 43090.83 48056.74 2021-03-09 16:13:47.000 068 21270.86 432.30 43090.82 48056.88 2021-03-09 16:13:48.000 068 21270.86 432.30 43090.87 48056.78 2021-03-09 16:13:49.000 068 21270.86 432.30 43090.87 48056.80 2021-03-09 16:13:50.000 068 21270.84 432.29 43090.85 48056.84 2021-03-09 16:13:51.000 068 21270.84 432.28 43090.85 48056.74 2021-03-09 16:13:52.000 068 21270.82 432.27 43090.87 48056.75 2021-03-09 16:13:53.000 068 21270.82 432.27 43090.87 48056.82 2021-03-09 16:13:54.000 068 21270.81 432.28 43090.86 48056.80 2021-03-09 16:13:55.000 068 21270.77 432.33 43090.84 48056.83 2021-03-09 16:13:56.000 068 21270.75 432.38 43090.83 48056.83 2021-03-09 16:13:57.000 068 21270.72 432.44 43090.80 48056.70 2021-03-09 16:13:58.000 068 21270.75 432.46 43090.74 48056.66 2021-03-09 16:13:59.000 068 21270.76 432.49 43090.69 48056.71 2021-03-09 16:14:00.000 068 21270.79 432.47 43090.69 48056.65 2021-03-09 16:14:01.000 068 21270.81 432.46 43090.70 48056.66 2021-03-09 16:14:02.000 068 21270.82 432.44 43090.66 48056.70 2021-03-09 16:14:03.000 068 21270.86 432.43 43090.66 48056.57 2021-03-09 16:14:04.000 068 21270.93 432.40 43090.66 48056.62 2021-03-09 16:14:05.000 068 21270.97 432.37 43090.66 48056.73 2021-03-09 16:14:06.000 068 21271.03 432.32 43090.68 48056.71 2021-03-09 16:14:07.000 068 21271.08 432.29 43090.70 48056.74 2021-03-09 16:14:08.000 068 21271.15 432.25 43090.71 48056.81 2021-03-09 16:14:09.000 068 21271.28 432.19 43090.72 48056.82 2021-03-09 16:14:10.000 068 21271.39 432.18 43090.71 48056.84 2021-03-09 16:14:11.000 068 21271.42 432.18 43090.73 48057.01 2021-03-09 16:14:12.000 068 21271.47 432.15 43090.76 48056.96 2021-03-09 16:14:13.000 068 21271.51 432.18 43090.72 48057.02 2021-03-09 16:14:14.000 068 21271.51 432.22 43090.74 48057.03 2021-03-09 16:14:15.000 068 21271.52 432.22 43090.72 48056.95 2021-03-09 16:14:16.000 068 21271.56 432.21 43090.71 48057.05 2021-03-09 16:14:17.000 068 21271.57 432.19 43090.71 48056.93 2021-03-09 16:14:18.000 068 21271.60 432.20 43090.69 48057.07 2021-03-09 16:14:19.000 068 21271.60 432.21 43090.70 48057.04 2021-03-09 16:14:20.000 068 21271.60 432.22 43090.72 48057.03 2021-03-09 16:14:21.000 068 21271.56 432.23 43090.73 48057.00 2021-03-09 16:14:22.000 068 21271.52 432.25 43090.74 48056.98 2021-03-09 16:14:23.000 068 21271.52 432.29 43090.74 48057.12 2021-03-09 16:14:24.000 068 21271.47 432.31 43090.76 48057.06 2021-03-09 16:14:25.000 068 21271.47 432.32 43090.77 48057.06 2021-03-09 16:14:26.000 068 21271.42 432.31 43090.77 48057.09 2021-03-09 16:14:27.000 068 21271.40 432.34 43090.81 48056.97 2021-03-09 16:14:28.000 068 21271.38 432.34 43090.87 48056.99 2021-03-09 16:14:29.000 068 21271.35 432.33 43090.84 48057.10 2021-03-09 16:14:30.000 068 21271.32 432.32 43090.88 48057.05 2021-03-09 16:14:31.000 068 21271.31 432.33 43090.89 48057.06 2021-03-09 16:14:32.000 068 21271.31 432.34 43090.90 48057.08 2021-03-09 16:14:33.000 068 21271.36 432.35 43090.92 48057.01 2021-03-09 16:14:34.000 068 21271.34 432.35 43090.92 48057.05 2021-03-09 16:14:35.000 068 21271.34 432.38 43090.92 48057.15 2021-03-09 16:14:36.000 068 21271.37 432.35 43090.92 48057.08 2021-03-09 16:14:37.000 068 21271.40 432.33 43090.91 48057.13 2021-03-09 16:14:38.000 068 21271.40 432.30 43090.96 48057.21 2021-03-09 16:14:39.000 068 21271.43 432.26 43091.02 48057.07 2021-03-09 16:14:40.000 068 21271.50 432.26 43090.99 48057.15 2021-03-09 16:14:41.000 068 21271.54 432.25 43090.97 48057.25 2021-03-09 16:14:42.000 068 21271.52 432.23 43091.01 48057.21 2021-03-09 16:14:43.000 068 21271.53 432.28 43091.00 48057.26 2021-03-09 16:14:44.000 068 21271.52 432.34 43090.95 48057.27 2021-03-09 16:14:45.000 068 21271.53 432.41 43090.92 48057.17 2021-03-09 16:14:46.000 068 21271.51 432.53 43090.87 48057.18 2021-03-09 16:14:47.000 068 21271.50 432.62 43090.80 48057.13 2021-03-09 16:14:48.000 068 21271.49 432.69 43090.73 48057.03 2021-03-09 16:14:49.000 068 21271.46 432.75 43090.70 48057.05 2021-03-09 16:14:50.000 068 21271.44 432.78 43090.68 48056.98 2021-03-09 16:14:51.000 068 21271.41 432.83 43090.66 48056.90 2021-03-09 16:14:52.000 068 21271.36 432.92 43090.63 48056.87 2021-03-09 16:14:53.000 068 21271.27 433.01 43090.60 48056.82 2021-03-09 16:14:54.000 068 21271.23 433.09 43090.58 48056.75 2021-03-09 16:14:55.000 068 21271.23 433.12 43090.55 48056.80 2021-03-09 16:14:56.000 068 21271.19 433.18 43090.53 48056.74 2021-03-09 16:14:57.000 068 21271.14 433.25 43090.52 48056.62 2021-03-09 16:14:58.000 068 21271.09 433.29 43090.48 48056.65 2021-03-09 16:14:59.000 068 21271.10 433.34 43090.46 48056.61 2021-03-09 16:15:00.000 068 21271.07 433.35 43090.44 48056.57 2021-03-09 16:15:01.000 068 21271.05 433.34 43090.46 48056.59 2021-03-09 16:15:02.000 068 21271.06 433.33 43090.50 48056.62 2021-03-09 16:15:03.000 068 21271.09 433.33 43090.56 48056.58 2021-03-09 16:15:04.000 068 21271.11 433.34 43090.57 48056.61 2021-03-09 16:15:05.000 068 21271.11 433.37 43090.58 48056.71 2021-03-09 16:15:06.000 068 21271.10 433.41 43090.59 48056.68 2021-03-09 16:15:07.000 068 21271.09 433.45 43090.58 48056.66 2021-03-09 16:15:08.000 068 21271.15 433.43 43090.55 48056.71 2021-03-09 16:15:09.000 068 21271.21 433.38 43090.55 48056.66 2021-03-09 16:15:10.000 068 21271.23 433.36 43090.59 48056.69 2021-03-09 16:15:11.000 068 21271.32 433.33 43090.66 48056.84 2021-03-09 16:15:12.000 068 21271.38 433.32 43090.66 48056.84 2021-03-09 16:15:13.000 068 21271.44 433.29 43090.67 48056.85 2021-03-09 16:15:14.000 068 21271.47 433.28 43090.66 48056.94 2021-03-09 16:15:15.000 068 21271.52 433.26 43090.67 48056.87 2021-03-09 16:15:16.000 068 21271.57 433.23 43090.65 48056.93 2021-03-09 16:15:17.000 068 21271.60 433.22 43090.67 48057.03 2021-03-09 16:15:18.000 068 21271.67 433.18 43090.70 48056.99 2021-03-09 16:15:19.000 068 21271.70 433.13 43090.76 48057.03 2021-03-09 16:15:20.000 068 21271.72 433.09 43090.80 48057.11 2021-03-09 16:15:21.000 068 21271.74 433.08 43090.82 48057.03 2021-03-09 16:15:22.000 068 21271.74 433.09 43090.83 48057.11 2021-03-09 16:15:23.000 068 21271.75 433.05 43090.84 48057.17 2021-03-09 16:15:24.000 068 21271.77 433.02 43090.84 48057.14 2021-03-09 16:15:25.000 068 21271.76 433.00 43090.85 48057.21 2021-03-09 16:15:26.000 068 21271.72 433.01 43090.85 48057.20 2021-03-09 16:15:27.000 068 21271.71 433.01 43090.91 48057.16 2021-03-09 16:15:28.000 068 21271.68 433.02 43090.94 48057.17 2021-03-09 16:15:29.000 068 21271.67 433.02 43090.94 48057.20 2021-03-09 16:15:30.000 068 21271.65 433.05 43090.91 48057.17 2021-03-09 16:15:31.000 068 21271.66 433.07 43090.88 48057.26 2021-03-09 16:15:32.000 068 21271.68 433.09 43090.89 48057.25 2021-03-09 16:15:33.000 068 21271.69 433.11 43090.91 48057.15 2021-03-09 16:15:34.000 068 21271.64 433.13 43090.93 48057.19 2021-03-09 16:15:35.000 068 21271.56 433.15 43090.91 48057.14 2021-03-09 16:15:36.000 068 21271.55 433.19 43090.91 48057.11 2021-03-09 16:15:37.000 068 21271.57 433.22 43090.91 48057.22 2021-03-09 16:15:38.000 068 21271.53 433.25 43090.89 48057.14 2021-03-09 16:15:39.000 068 21271.54 433.26 43090.89 48057.09 2021-03-09 16:15:40.000 068 21271.60 433.26 43090.89 48057.13 2021-03-09 16:15:41.000 068 21271.63 433.22 43090.85 48057.02 2021-03-09 16:15:42.000 068 21271.64 433.21 43090.91 48057.16 2021-03-09 16:15:43.000 068 21271.64 433.18 43090.91 48057.02 2021-03-09 16:15:44.000 068 21271.66 433.12 43090.89 48057.18 2021-03-09 16:15:45.000 068 21271.67 433.10 43090.92 48057.13 2021-03-09 16:15:46.000 068 21271.66 433.13 43090.96 48057.20 2021-03-09 16:15:47.000 068 21271.63 433.12 43090.97 48057.17 2021-03-09 16:15:48.000 068 21271.59 433.11 43090.97 48057.13 2021-03-09 16:15:49.000 068 21271.58 433.05 43090.96 48057.26 2021-03-09 16:15:50.000 068 21271.56 433.01 43090.94 48057.17 2021-03-09 16:15:51.000 068 21271.54 433.00 43090.93 48057.18 2021-03-09 16:15:52.000 068 21271.52 432.96 43090.94 48057.20 2021-03-09 16:15:53.000 068 21271.48 432.97 43090.92 48057.08 2021-03-09 16:15:54.000 068 21271.48 432.96 43090.91 48057.06 2021-03-09 16:15:55.000 068 21271.51 432.97 43090.89 48057.14 2021-03-09 16:15:56.000 068 21271.53 433.01 43090.88 48057.07 2021-03-09 16:15:57.000 068 21271.47 433.00 43090.86 48057.08 2021-03-09 16:15:58.000 068 21271.40 433.01 43090.83 48057.10 2021-03-09 16:15:59.000 068 21271.37 433.00 43090.83 48056.92 2021-03-09 16:16:00.000 068 21271.33 433.02 43090.81 48056.91 2021-03-09 16:16:01.000 068 21271.31 433.02 43090.79 48056.95 2021-03-09 16:16:02.000 068 21271.30 433.00 43090.74 48056.90 2021-03-09 16:16:03.000 068 21271.26 433.01 43090.76 48056.93 2021-03-09 16:16:04.000 068 21271.25 433.03 43090.78 48056.96 2021-03-09 16:16:05.000 068 21271.21 433.03 43090.80 48056.83 2021-03-09 16:16:06.000 068 21271.20 433.01 43090.85 48056.87 2021-03-09 16:16:07.000 068 21271.17 432.99 43090.88 48056.92 2021-03-09 16:16:08.000 068 21271.16 432.98 43090.87 48056.90 2021-03-09 16:16:09.000 068 21271.12 432.96 43090.86 48056.95 2021-03-09 16:16:10.000 068 21271.12 432.98 43090.89 48056.90 2021-03-09 16:16:11.000 068 21271.08 432.99 43090.91 48056.85 2021-03-09 16:16:12.000 068 21271.05 433.00 43090.93 48056.91 2021-03-09 16:16:13.000 068 21271.06 432.96 43090.94 48056.91 2021-03-09 16:16:14.000 068 21271.06 433.01 43090.97 48056.96 2021-03-09 16:16:15.000 068 21271.07 433.05 43090.96 48056.87 2021-03-09 16:16:16.000 068 21271.09 433.03 43090.94 48056.96 2021-03-09 16:16:17.000 068 21271.11 433.04 43090.91 48056.95 2021-03-09 16:16:18.000 068 21271.15 433.02 43090.90 48056.88 2021-03-09 16:16:19.000 068 21271.16 432.96 43090.89 48056.96 2021-03-09 16:16:20.000 068 21271.18 432.95 43090.92 48056.94 2021-03-09 16:16:21.000 068 21271.17 432.95 43090.95 48056.98 2021-03-09 16:16:22.000 068 21271.17 432.93 43090.95 48056.99 2021-03-09 16:16:23.000 068 21271.16 432.92 43090.97 48057.06 2021-03-09 16:16:24.000 068 21271.18 432.91 43090.96 48056.95 2021-03-09 16:16:25.000 068 21271.20 432.95 43090.97 48056.98 2021-03-09 16:16:26.000 068 21271.20 432.95 43090.97 48057.01 2021-03-09 16:16:27.000 068 21271.21 432.96 43090.93 48057.00 2021-03-09 16:16:28.000 068 21271.21 432.94 43090.92 48057.05 2021-03-09 16:16:29.000 068 21271.22 432.92 43090.95 48057.07 2021-03-09 16:16:30.000 068 21271.25 432.95 43090.99 48056.96 2021-03-09 16:16:31.000 068 21271.25 432.98 43090.99 48057.05 2021-03-09 16:16:32.000 068 21271.28 433.00 43090.99 48057.08 2021-03-09 16:16:33.000 068 21271.27 433.02 43091.02 48057.03 2021-03-09 16:16:34.000 068 21271.29 433.04 43090.99 48057.10 2021-03-09 16:16:35.000 068 21271.29 433.06 43090.97 48057.14 2021-03-09 16:16:36.000 068 21271.27 433.08 43090.96 48057.02 2021-03-09 16:16:37.000 068 21271.30 433.10 43090.97 48057.08 2021-03-09 16:16:38.000 068 21271.27 433.14 43090.95 48057.08 2021-03-09 16:16:39.000 068 21271.29 433.18 43090.94 48057.01 2021-03-09 16:16:40.000 068 21271.26 433.14 43090.92 48057.13 2021-03-09 16:16:41.000 068 21271.25 433.13 43090.91 48057.08 2021-03-09 16:16:42.000 068 21271.25 433.17 43090.91 48056.99 2021-03-09 16:16:43.000 068 21271.26 433.19 43090.90 48057.03 2021-03-09 16:16:44.000 068 21271.27 433.19 43090.89 48057.00 2021-03-09 16:16:45.000 068 21271.34 433.15 43090.92 48057.02 2021-03-09 16:16:46.000 068 21271.43 433.14 43090.96 48057.17 2021-03-09 16:16:47.000 068 21271.51 433.15 43090.96 48057.14 2021-03-09 16:16:48.000 068 21271.54 433.13 43090.97 48057.13 2021-03-09 16:16:49.000 068 21271.53 433.09 43090.96 48057.12 2021-03-09 16:16:50.000 068 21271.54 433.08 43090.95 48057.17 2021-03-09 16:16:51.000 068 21271.52 433.08 43090.96 48057.11 2021-03-09 16:16:52.000 068 21271.51 433.07 43090.95 48057.19 2021-03-09 16:16:53.000 068 21271.52 433.08 43090.94 48057.12 2021-03-09 16:16:54.000 068 21271.60 433.08 43090.94 48057.22 2021-03-09 16:16:55.000 068 21271.68 433.06 43090.92 48057.16 2021-03-09 16:16:56.000 068 21271.71 433.04 43090.95 48057.20 2021-03-09 16:16:57.000 068 21271.78 433.04 43090.95 48057.25 2021-03-09 16:16:58.000 068 21271.83 433.04 43090.93 48057.23 2021-03-09 16:16:59.000 068 21271.87 433.04 43090.94 48057.33 2021-03-09 16:17:00.000 068 21271.93 433.05 43090.94 48057.34 2021-03-09 16:17:01.000 068 21272.00 433.07 43090.94 48057.32 2021-03-09 16:17:02.000 068 21272.05 433.13 43090.91 48057.40 2021-03-09 16:17:03.000 068 21272.07 433.15 43090.88 48057.29 2021-03-09 16:17:04.000 068 21272.08 433.17 43090.86 48057.30 2021-03-09 16:17:05.000 068 21272.13 433.12 43090.87 48057.37 2021-03-09 16:17:06.000 068 21272.17 433.11 43090.89 48057.34 2021-03-09 16:17:07.000 068 21272.14 433.13 43090.89 48057.39 2021-03-09 16:17:08.000 068 21272.13 433.16 43090.85 48057.39 2021-03-09 16:17:09.000 068 21272.15 433.15 43090.88 48057.34 2021-03-09 16:17:10.000 068 21272.12 433.16 43090.87 48057.36 2021-03-09 16:17:11.000 068 21272.06 433.24 43090.83 48057.31 2021-03-09 16:17:12.000 068 21272.04 433.29 43090.79 48057.34 2021-03-09 16:17:13.000 068 21272.01 433.32 43090.79 48057.23 2021-03-09 16:17:14.000 068 21271.93 433.36 43090.79 48057.29 2021-03-09 16:17:15.000 068 21271.85 433.40 43090.76 48057.15 2021-03-09 16:17:16.000 068 21271.82 433.42 43090.75 48057.19 2021-03-09 16:17:17.000 068 21271.78 433.43 43090.75 48057.08 2021-03-09 16:17:18.000 068 21271.70 433.43 43090.71 48057.09 2021-03-09 16:17:19.000 068 21271.69 433.40 43090.76 48057.01 2021-03-09 16:17:20.000 068 21271.66 433.39 43090.76 48057.12 2021-03-09 16:17:21.000 068 21271.63 433.38 43090.77 48057.09 2021-03-09 16:17:22.000 068 21271.60 433.33 43090.80 48057.00 2021-03-09 16:17:23.000 068 21271.55 433.33 43090.83 48057.07 2021-03-09 16:17:24.000 068 21271.47 433.33 43090.84 48057.07 2021-03-09 16:17:25.000 068 21271.49 433.36 43090.85 48057.03 2021-03-09 16:17:26.000 068 21271.48 433.32 43090.85 48057.12 2021-03-09 16:17:27.000 068 21271.48 433.32 43090.84 48057.10 2021-03-09 16:17:28.000 068 21271.46 433.30 43090.86 48057.00 2021-03-09 16:17:29.000 068 21271.43 433.28 43090.88 48057.07 2021-03-09 16:17:30.000 068 21271.40 433.30 43090.87 48056.98 2021-03-09 16:17:31.000 068 21271.40 433.31 43090.89 48056.98 2021-03-09 16:17:32.000 068 21271.45 433.30 43090.86 48057.08 2021-03-09 16:17:33.000 068 21271.47 433.30 43090.83 48057.02 2021-03-09 16:17:34.000 068 21271.46 433.33 43090.77 48057.01 2021-03-09 16:17:35.000 068 21271.49 433.34 43090.78 48057.04 2021-03-09 16:17:36.000 068 21271.50 433.31 43090.76 48056.93 2021-03-09 16:17:37.000 068 21271.53 433.30 43090.75 48056.93 2021-03-09 16:17:38.000 068 21271.53 433.31 43090.72 48057.05 2021-03-09 16:17:39.000 068 21271.52 433.30 43090.74 48057.02 2021-03-09 16:17:40.000 068 21271.50 433.28 43090.76 48056.99 2021-03-09 16:17:41.000 068 21271.48 433.30 43090.79 48057.04 2021-03-09 16:17:42.000 068 21271.51 433.30 43090.83 48056.95 2021-03-09 16:17:43.000 068 21271.50 433.30 43090.80 48056.97 2021-03-09 16:17:44.000 068 21271.50 433.26 43090.82 48057.05 2021-03-09 16:17:45.000 068 21271.50 433.24 43090.83 48057.00 2021-03-09 16:17:46.000 068 21271.51 433.23 43090.84 48057.06 2021-03-09 16:17:47.000 068 21271.45 433.23 43090.85 48057.08 2021-03-09 16:17:48.000 068 21271.50 433.25 43090.84 48056.99 2021-03-09 16:17:49.000 068 21271.47 433.25 43090.86 48057.07 2021-03-09 16:17:50.000 068 21271.43 433.26 43090.88 48057.08 2021-03-09 16:17:51.000 068 21271.43 433.27 43090.89 48057.04 2021-03-09 16:17:52.000 068 21271.41 433.24 43090.88 48057.09 2021-03-09 16:17:53.000 068 21271.40 433.21 43090.92 48057.12 2021-03-09 16:17:54.000 068 21271.39 433.22 43090.95 48057.02 2021-03-09 16:17:55.000 068 21271.35 433.23 43090.96 48057.06 2021-03-09 16:17:56.000 068 21271.34 433.24 43090.98 48057.11 2021-03-09 16:17:57.000 068 21271.33 433.28 43090.98 48057.14 2021-03-09 16:17:58.000 068 21271.32 433.31 43090.99 48057.08 2021-03-09 16:17:59.000 068 21271.36 433.30 43091.00 48057.14 2021-03-09 16:18:00.000 068 21271.36 433.29 43090.99 48057.06 2021-03-09 16:18:01.000 068 21271.37 433.31 43091.00 48057.09 2021-03-09 16:18:02.000 068 21271.39 433.31 43091.02 48057.15 2021-03-09 16:18:03.000 068 21271.38 433.33 43091.01 48057.13 2021-03-09 16:18:04.000 068 21271.37 433.33 43091.01 48057.18 2021-03-09 16:18:05.000 068 21271.42 433.31 43091.02 48057.19 2021-03-09 16:18:06.000 068 21271.45 433.30 43091.02 48057.11 2021-03-09 16:18:07.000 068 21271.47 433.29 43091.03 48057.18 2021-03-09 16:18:08.000 068 21271.52 433.29 43090.99 48057.19 2021-03-09 16:18:09.000 068 21271.53 433.29 43091.06 48057.22 2021-03-09 16:18:10.000 068 21271.56 433.29 43091.03 48057.32 2021-03-09 16:18:11.000 068 21271.60 433.31 43091.04 48057.31 2021-03-09 16:18:12.000 068 21271.63 433.32 43091.06 48057.24 2021-03-09 16:18:13.000 068 21271.65 433.34 43091.03 48057.29 2021-03-09 16:18:14.000 068 21271.69 433.34 43091.02 48057.27 2021-03-09 16:18:15.000 068 21271.76 433.32 43090.99 48057.28 2021-03-09 16:18:16.000 068 21271.76 433.32 43090.99 48057.40 2021-03-09 16:18:17.000 068 21271.78 433.31 43091.03 48057.35 2021-03-09 16:18:18.000 068 21271.81 433.29 43091.03 48057.36 2021-03-09 16:18:19.000 068 21271.82 433.31 43091.05 48057.40 2021-03-09 16:18:20.000 068 21271.82 433.34 43091.02 48057.33 2021-03-09 16:18:21.000 068 21271.85 433.38 43091.02 48057.33 2021-03-09 16:18:22.000 068 21271.86 433.38 43091.00 48057.41 2021-03-09 16:18:23.000 068 21271.88 433.39 43091.01 48057.34 2021-03-09 16:18:24.000 068 21271.89 433.38 43090.98 48057.42 2021-03-09 16:18:25.000 068 21271.88 433.40 43090.96 48057.43 2021-03-09 16:18:26.000 068 21271.85 433.42 43090.99 48057.35 2021-03-09 16:18:27.000 068 21271.86 433.44 43090.99 48057.36 2021-03-09 16:18:28.000 068 21271.84 433.49 43091.01 48057.32 2021-03-09 16:18:29.000 068 21271.80 433.54 43090.98 48057.36 2021-03-09 16:18:30.000 068 21271.83 433.58 43090.93 48057.26 2021-03-09 16:18:31.000 068 21271.81 433.58 43090.89 48057.34 2021-03-09 16:18:32.000 068 21271.79 433.60 43090.90 48057.22 2021-03-09 16:18:33.000 068 21271.77 433.62 43090.88 48057.26 2021-03-09 16:18:34.000 068 21271.77 433.62 43090.87 48057.22 2021-03-09 16:18:35.000 068 21271.73 433.64 43090.84 48057.18 2021-03-09 16:18:36.000 068 21271.67 433.66 43090.87 48057.13 2021-03-09 16:18:37.000 068 21271.66 433.69 43090.88 48057.22 2021-03-09 16:18:38.000 068 21271.62 433.68 43090.89 48057.18 2021-03-09 16:18:39.000 068 21271.63 433.66 43090.90 48057.12 2021-03-09 16:18:40.000 068 21271.63 433.67 43090.92 48057.20 2021-03-09 16:18:41.000 068 21271.60 433.68 43090.97 48057.16 2021-03-09 16:18:42.000 068 21271.59 433.65 43090.96 48057.14 2021-03-09 16:18:43.000 068 21271.56 433.67 43090.97 48057.27 2021-03-09 16:18:44.000 068 21271.57 433.64 43091.03 48057.21 2021-03-09 16:18:45.000 068 21271.59 433.63 43091.03 48057.25 2021-03-09 16:18:46.000 068 21271.62 433.68 43091.02 48057.30 2021-03-09 16:18:47.000 068 21271.66 433.75 43091.00 48057.24 2021-03-09 16:18:48.000 068 21271.68 433.77 43090.99 48057.24 2021-03-09 16:18:49.000 068 21271.74 433.80 43091.00 48057.31 2021-03-09 16:18:50.000 068 21271.76 433.82 43090.99 48057.29 2021-03-09 16:18:51.000 068 21271.80 433.79 43091.00 48057.26 2021-03-09 16:18:52.000 068 21271.84 433.80 43090.98 48057.34 2021-03-09 16:18:53.000 068 21271.90 433.82 43090.97 48057.35 2021-03-09 16:18:54.000 068 21271.94 433.84 43090.96 48057.29 2021-03-09 16:18:55.000 068 21271.97 433.84 43090.92 48057.37 2021-03-09 16:18:56.000 068 21272.01 433.84 43090.93 48057.35 2021-03-09 16:18:57.000 068 21272.05 433.84 43090.92 48057.34 2021-03-09 16:18:58.000 068 21272.04 433.86 43090.94 48057.39 2021-03-09 16:18:59.000 068 21272.08 433.85 43090.95 48057.34 2021-03-09 16:19:00.000 068 21272.12 433.87 43090.92 48057.45 2021-03-09 16:19:01.000 068 21272.13 433.90 43090.89 48057.34 2021-03-09 16:19:02.000 068 21272.14 433.93 43090.88 48057.43 2021-03-09 16:19:03.000 068 21272.12 433.95 43090.87 48057.39 2021-03-09 16:19:04.000 068 21272.09 434.02 43090.82 48057.33 2021-03-09 16:19:05.000 068 21272.05 434.06 43090.80 48057.40 2021-03-09 16:19:06.000 068 21271.99 434.06 43090.77 48057.33 2021-03-09 16:19:07.000 068 21271.95 434.08 43090.80 48057.25 2021-03-09 16:19:08.000 068 21271.92 434.08 43090.75 48057.24 2021-03-09 16:19:09.000 068 21271.92 434.08 43090.73 48057.14 2021-03-09 16:19:10.000 068 21271.91 434.08 43090.73 48057.14 2021-03-09 16:19:11.000 068 21271.83 434.11 43090.75 48057.19 2021-03-09 16:19:12.000 068 21271.78 434.14 43090.75 48057.09 2021-03-09 16:19:13.000 068 21271.76 434.14 43090.76 48057.13 2021-03-09 16:19:14.000 068 21271.71 434.14 43090.72 48057.14 2021-03-09 16:19:15.000 068 21271.66 434.16 43090.71 48057.01 2021-03-09 16:19:16.000 068 21271.60 434.18 43090.69 48057.02 2021-03-09 16:19:17.000 068 21271.58 434.19 43090.67 48057.04 2021-03-09 16:19:18.000 068 21271.57 434.21 43090.67 48056.96 2021-03-09 16:19:19.000 068 21271.57 434.20 43090.64 48057.01 2021-03-09 16:19:20.000 068 21271.54 434.17 43090.62 48056.97 2021-03-09 16:19:21.000 068 21271.52 434.20 43090.61 48056.89 2021-03-09 16:19:22.000 068 21271.51 434.24 43090.63 48056.90 2021-03-09 16:19:23.000 068 21271.52 434.27 43090.58 48056.88 2021-03-09 16:19:24.000 068 21271.48 434.26 43090.56 48056.85 2021-03-09 16:19:25.000 068 21271.49 434.27 43090.55 48056.90 2021-03-09 16:19:26.000 068 21271.49 434.28 43090.53 48056.87 2021-03-09 16:19:27.000 068 21271.55 434.27 43090.51 48056.75 2021-03-09 16:19:28.000 068 21271.57 434.23 43090.46 48056.84 2021-03-09 16:19:29.000 068 21271.58 434.22 43090.45 48056.74 2021-03-09 16:19:30.000 068 21271.58 434.21 43090.44 48056.80 2021-03-09 16:19:31.000 068 21271.56 434.27 43090.44 48056.75 2021-03-09 16:19:32.000 068 21271.55 434.31 43090.38 48056.76 2021-03-09 16:19:33.000 068 21271.51 434.35 43090.34 48056.67 2021-03-09 16:19:34.000 068 21271.49 434.33 43090.30 48056.71 2021-03-09 16:19:35.000 068 21271.52 434.30 43090.26 48056.54 2021-03-09 16:19:36.000 068 21271.51 434.24 43090.28 48056.64 2021-03-09 16:19:37.000 068 21271.50 434.17 43090.30 48056.62 2021-03-09 16:19:38.000 068 21271.42 434.19 43090.31 48056.57 2021-03-09 16:19:39.000 068 21271.30 434.30 43090.31 48056.56 2021-03-09 16:19:40.000 068 21271.22 434.34 43090.29 48056.46 2021-03-09 16:19:41.000 068 21271.18 434.33 43090.28 48056.41 2021-03-09 16:19:42.000 068 21271.18 434.27 43090.30 48056.48 2021-03-09 16:19:43.000 068 21271.17 434.23 43090.30 48056.44 2021-03-09 16:19:44.000 068 21271.10 434.24 43090.32 48056.40 2021-03-09 16:19:45.000 068 21271.04 434.26 43090.34 48056.42 2021-03-09 16:19:46.000 068 21271.02 434.26 43090.41 48056.48 2021-03-09 16:19:47.000 068 21270.96 434.29 43090.37 48056.42 2021-03-09 16:19:48.000 068 21270.90 434.32 43090.37 48056.48 2021-03-09 16:19:49.000 068 21270.87 434.35 43090.38 48056.45 2021-03-09 16:19:50.000 068 21270.85 434.38 43090.39 48056.36 2021-03-09 16:19:51.000 068 21270.80 434.45 43090.37 48056.32 2021-03-09 16:19:52.000 068 21270.71 434.51 43090.36 48056.41 2021-03-09 16:19:53.000 068 21270.69 434.59 43090.30 48056.30 2021-03-09 16:19:54.000 068 21270.63 434.60 43090.28 48056.24 2021-03-09 16:19:55.000 068 21270.62 434.61 43090.32 48056.23 2021-03-09 16:19:56.000 068 21270.64 434.59 43090.33 48056.16 2021-03-09 16:19:57.000 068 21270.61 434.55 43090.35 48056.15 2021-03-09 16:19:58.000 068 21270.59 434.56 43090.34 48056.28 2021-03-09 16:19:59.000 068 21270.59 434.59 43090.36 48056.28 2021-03-09 16:20:00.000 068 21270.67 434.58 43090.38 48056.19 2021-03-09 16:20:01.000 068 21270.71 434.57 43090.32 48056.33 2021-03-09 16:20:02.000 068 21270.77 434.54 43090.35 48056.25 2021-03-09 16:20:03.000 068 21270.80 434.50 43090.38 48056.35 2021-03-09 16:20:04.000 068 21270.88 434.47 43090.37 48056.37 2021-03-09 16:20:05.000 068 21270.99 434.49 43090.41 48056.46 2021-03-09 16:20:06.000 068 21271.08 434.47 43090.40 48056.47 2021-03-09 16:20:07.000 068 21271.16 434.48 43090.42 48056.56 2021-03-09 16:20:08.000 068 21271.25 434.48 43090.40 48056.57 2021-03-09 16:20:09.000 068 21271.31 434.47 43090.40 48056.69 2021-03-09 16:20:10.000 068 21271.41 434.42 43090.39 48056.72 2021-03-09 16:20:11.000 068 21271.42 434.42 43090.41 48056.64 2021-03-09 16:20:12.000 068 21271.48 434.46 43090.45 48056.71 2021-03-09 16:20:13.000 068 21271.47 434.47 43090.46 48056.79 2021-03-09 16:20:14.000 068 21271.49 434.42 43090.44 48056.76 2021-03-09 16:20:15.000 068 21271.51 434.39 43090.44 48056.83 2021-03-09 16:20:16.000 068 21271.51 434.42 43090.46 48056.85 2021-03-09 16:20:17.000 068 21271.51 434.44 43090.47 48056.74 2021-03-09 16:20:18.000 068 21271.50 434.46 43090.47 48056.79 2021-03-09 16:20:19.000 068 21271.46 434.48 43090.48 48056.82 2021-03-09 16:20:20.000 068 21271.42 434.50 43090.47 48056.76 2021-03-09 16:20:21.000 068 21271.36 434.55 43090.48 48056.82 2021-03-09 16:20:22.000 068 21271.29 434.61 43090.45 48056.77 2021-03-09 16:20:23.000 068 21271.21 434.68 43090.40 48056.63 2021-03-09 16:20:24.000 068 21271.15 434.70 43090.39 48056.59 2021-03-09 16:20:25.000 068 21271.11 434.75 43090.38 48056.60 2021-03-09 16:20:26.000 068 21271.04 434.81 43090.33 48056.47 2021-03-09 16:20:27.000 068 21270.98 434.85 43090.24 48056.49 2021-03-09 16:20:28.000 068 21270.95 434.90 43090.20 48056.44 2021-03-09 16:20:29.000 068 21270.91 435.00 43090.20 48056.28 2021-03-09 16:20:30.000 068 21270.88 435.06 43090.15 48056.24 2021-03-09 16:20:31.000 068 21270.86 435.12 43090.12 48056.28 2021-03-09 16:20:32.000 068 21270.88 435.07 43090.11 48056.22 2021-03-09 16:20:33.000 068 21270.86 435.04 43090.09 48056.13 2021-03-09 16:20:34.000 068 21270.87 435.02 43090.11 48056.22 2021-03-09 16:20:35.000 068 21270.92 435.01 43090.13 48056.23 2021-03-09 16:20:36.000 068 21270.92 435.00 43090.15 48056.23 2021-03-09 16:20:37.000 068 21270.94 435.02 43090.17 48056.28 2021-03-09 16:20:38.000 068 21270.94 435.02 43090.17 48056.33 2021-03-09 16:20:39.000 068 21270.90 435.00 43090.18 48056.26 2021-03-09 16:20:40.000 068 21270.91 435.01 43090.22 48056.35 2021-03-09 16:20:41.000 068 21270.88 434.99 43090.23 48056.28 2021-03-09 16:20:42.000 068 21270.91 434.93 43090.27 48056.39 2021-03-09 16:20:43.000 068 21270.92 434.92 43090.30 48056.37 2021-03-09 16:20:44.000 068 21270.93 434.91 43090.32 48056.33 2021-03-09 16:20:45.000 068 21270.96 434.90 43090.33 48056.37 2021-03-09 16:20:46.000 068 21271.02 434.90 43090.33 48056.44 2021-03-09 16:20:47.000 068 21271.01 434.89 43090.37 48056.44 2021-03-09 16:20:48.000 068 21271.01 434.91 43090.40 48056.49 2021-03-09 16:20:49.000 068 21271.05 434.94 43090.41 48056.54 2021-03-09 16:20:50.000 068 21271.09 434.96 43090.39 48056.44 2021-03-09 16:20:51.000 068 21271.10 434.97 43090.38 48056.47 2021-03-09 16:20:52.000 068 21271.13 434.96 43090.38 48056.55 2021-03-09 16:20:53.000 068 21271.12 434.94 43090.39 48056.56 2021-03-09 16:20:54.000 068 21271.12 434.92 43090.39 48056.53 2021-03-09 16:20:55.000 068 21271.11 434.93 43090.37 48056.57 2021-03-09 16:20:56.000 068 21271.12 434.89 43090.41 48056.51 2021-03-09 16:20:57.000 068 21271.16 434.88 43090.43 48056.62 2021-03-09 16:20:58.000 068 21271.14 434.89 43090.41 48056.52 2021-03-09 16:20:59.000 068 21271.14 434.86 43090.42 48056.62 2021-03-09 16:21:00.000 068 21271.13 434.85 43090.43 48056.62 2021-03-09 16:21:01.000 068 21271.11 434.85 43090.46 48056.57 2021-03-09 16:21:02.000 068 21271.11 434.87 43090.48 48056.61 2021-03-09 16:21:03.000 068 21271.07 434.90 43090.47 48056.60 2021-03-09 16:21:04.000 068 21271.07 434.91 43090.45 48056.57 2021-03-09 16:21:05.000 068 21271.02 434.94 43090.44 48056.59 2021-03-09 16:21:06.000 068 21271.00 434.95 43090.43 48056.63 2021-03-09 16:21:07.000 068 21270.97 434.93 43090.44 48056.50 2021-03-09 16:21:08.000 068 21270.94 434.97 43090.43 48056.48 2021-03-09 16:21:09.000 068 21270.92 434.96 43090.45 48056.55 2021-03-09 16:21:10.000 068 21270.91 434.95 43090.46 48056.54 2021-03-09 16:21:11.000 068 21270.95 434.96 43090.45 48056.52 2021-03-09 16:21:12.000 068 21270.97 434.96 43090.41 48056.55 2021-03-09 16:21:13.000 068 21270.98 434.95 43090.40 48056.47 2021-03-09 16:21:14.000 068 21271.00 434.96 43090.43 48056.47 2021-03-09 16:21:15.000 068 21271.00 434.95 43090.43 48056.62 2021-03-09 16:21:16.000 068 21271.01 434.95 43090.43 48056.54 2021-03-09 16:21:17.000 068 21271.00 434.95 43090.42 48056.50 2021-03-09 16:21:18.000 068 21271.03 434.95 43090.44 48056.56 2021-03-09 16:21:19.000 068 21271.04 434.94 43090.45 48056.52 2021-03-09 16:21:20.000 068 21271.03 434.95 43090.44 48056.57 2021-03-09 16:21:21.000 068 21271.07 434.95 43090.44 48056.60 2021-03-09 16:21:22.000 068 21271.10 434.91 43090.45 48056.61 2021-03-09 16:21:23.000 068 21271.15 434.88 43090.46 48056.57 2021-03-09 16:21:24.000 068 21271.16 434.86 43090.52 48056.60 2021-03-09 16:21:25.000 068 21271.17 434.82 43090.56 48056.66 2021-03-09 16:21:26.000 068 21271.21 434.75 43090.62 48056.65 2021-03-09 16:21:27.000 068 21271.25 434.70 43090.65 48056.83 2021-03-09 16:21:28.000 068 21271.23 434.68 43090.71 48056.86 2021-03-09 16:21:29.000 068 21271.23 434.65 43090.74 48056.84 2021-03-09 16:21:30.000 068 21271.25 434.65 43090.77 48056.87 2021-03-09 16:21:31.000 068 21271.27 434.66 43090.80 48056.93 2021-03-09 16:21:32.000 068 21271.31 434.65 43090.84 48056.92 2021-03-09 16:21:33.000 068 21271.33 434.62 43090.85 48057.07 2021-03-09 16:21:34.000 068 21271.34 434.56 43090.89 48057.09 2021-03-09 16:21:35.000 068 21271.34 434.52 43090.96 48057.06 2021-03-09 16:21:36.000 068 21271.31 434.49 43090.97 48057.14 2021-03-09 16:21:37.000 068 21271.38 434.45 43091.02 48057.17 2021-03-09 16:21:38.000 068 21271.41 434.45 43091.08 48057.25 2021-03-09 16:21:39.000 068 21271.46 434.44 43091.12 48057.22 2021-03-09 16:21:40.000 068 21271.49 434.44 43091.13 48057.38 2021-03-09 16:21:41.000 068 21271.56 434.46 43091.14 48057.34 2021-03-09 16:21:42.000 068 21271.58 434.49 43091.16 48057.46 2021-03-09 16:21:43.000 068 21271.57 434.52 43091.17 48057.45 2021-03-09 16:21:44.000 068 21271.58 434.52 43091.21 48057.43 2021-03-09 16:21:45.000 068 21271.57 434.52 43091.23 48057.57 2021-03-09 16:21:46.000 068 21271.59 434.50 43091.24 48057.51 2021-03-09 16:21:47.000 068 21271.58 434.51 43091.25 48057.55 2021-03-09 16:21:48.000 068 21271.54 434.55 43091.27 48057.57 2021-03-09 16:21:49.000 068 21271.51 434.57 43091.26 48057.48 2021-03-09 16:21:50.000 068 21271.50 434.58 43091.27 48057.51 2021-03-09 16:21:51.000 068 21271.48 434.60 43091.26 48057.53 2021-03-09 16:21:52.000 068 21271.48 434.64 43091.24 48057.48 2021-03-09 16:21:53.000 068 21271.50 434.67 43091.23 48057.57 2021-03-09 16:21:54.000 068 21271.50 434.69 43091.22 48057.51 2021-03-09 16:21:55.000 068 21271.47 434.69 43091.21 48057.43 2021-03-09 16:21:56.000 068 21271.46 434.71 43091.22 48057.48 2021-03-09 16:21:57.000 068 21271.45 434.75 43091.24 48057.41 2021-03-09 16:21:58.000 068 21271.43 434.77 43091.24 48057.41 2021-03-09 16:21:59.000 068 21271.40 434.79 43091.26 48057.49 2021-03-09 16:22:00.000 068 21271.40 434.80 43091.27 48057.41 2021-03-09 16:22:01.000 068 21271.36 434.83 43091.24 48057.43 2021-03-09 16:22:02.000 068 21271.28 434.93 43091.19 48057.47 2021-03-09 16:22:03.000 068 21271.22 435.05 43091.19 48057.27 2021-03-09 16:22:04.000 068 21271.15 435.16 43091.09 48057.27 2021-03-09 16:22:05.000 068 21271.10 435.19 43091.00 48057.19 2021-03-09 16:22:06.000 068 21271.06 435.22 43090.97 48057.09 2021-03-09 16:22:07.000 068 21271.03 435.23 43090.94 48057.10 2021-03-09 16:22:08.000 068 21271.04 435.25 43090.91 48057.06 2021-03-09 16:22:09.000 068 21271.00 435.26 43090.90 48056.94 2021-03-09 16:22:10.000 068 21270.99 435.27 43090.85 48056.98 2021-03-09 16:22:11.000 068 21270.98 435.26 43090.86 48056.94 2021-03-09 16:22:12.000 068 21270.96 435.29 43090.84 48056.87 2021-03-09 16:22:13.000 068 21270.97 435.30 43090.81 48056.95 2021-03-09 16:22:14.000 068 21271.03 435.29 43090.79 48056.90 2021-03-09 16:22:15.000 068 21271.04 435.25 43090.77 48056.81 2021-03-09 16:22:16.000 068 21271.05 435.24 43090.77 48056.86 2021-03-09 16:22:17.000 068 21271.08 435.26 43090.72 48056.83 2021-03-09 16:22:18.000 068 21271.07 435.30 43090.68 48056.81 2021-03-09 16:22:19.000 068 21271.05 435.32 43090.66 48056.90 2021-03-09 16:22:20.000 068 21271.05 435.31 43090.63 48056.84 2021-03-09 16:22:21.000 068 21271.03 435.31 43090.63 48056.72 2021-03-09 16:22:22.000 068 21271.07 435.34 43090.57 48056.77 2021-03-09 16:22:23.000 068 21271.06 435.39 43090.54 48056.73 2021-03-09 16:22:24.000 068 21270.99 435.47 43090.45 48056.68 2021-03-09 16:22:25.000 068 21270.96 435.56 43090.37 48056.66 2021-03-09 16:22:26.000 068 21270.93 435.67 43090.31 48056.58 2021-03-09 16:22:27.000 068 21270.90 435.73 43090.21 48056.37 2021-03-09 16:22:28.000 068 21270.84 435.75 43090.16 48056.33 2021-03-09 16:22:29.000 068 21270.81 435.79 43090.11 48056.34 2021-03-09 16:22:30.000 068 21270.84 435.81 43090.07 48056.25 2021-03-09 16:22:31.000 068 21270.84 435.80 43090.09 48056.18 2021-03-09 16:22:32.000 068 21270.81 435.79 43090.08 48056.17 2021-03-09 16:22:33.000 068 21270.83 435.75 43090.09 48056.16 2021-03-09 16:22:34.000 068 21270.83 435.72 43090.14 48056.16 2021-03-09 16:22:35.000 068 21270.86 435.71 43090.16 48056.28 2021-03-09 16:22:36.000 068 21270.87 435.75 43090.19 48056.24 2021-03-09 16:22:37.000 068 21270.80 435.84 43090.17 48056.35 2021-03-09 16:22:38.000 068 21270.75 435.89 43090.17 48056.20 2021-03-09 16:22:39.000 068 21270.74 435.94 43090.14 48056.20 2021-03-09 16:22:40.000 068 21270.73 435.95 43090.16 48056.27 2021-03-09 16:22:41.000 068 21270.72 435.94 43090.16 48056.21 2021-03-09 16:22:42.000 068 21270.68 436.01 43090.11 48056.20 2021-03-09 16:22:43.000 068 21270.60 436.11 43090.06 48056.16 2021-03-09 16:22:44.000 068 21270.54 436.16 43090.00 48056.05 2021-03-09 16:22:45.000 068 21270.51 436.23 43089.97 48056.00 2021-03-09 16:22:46.000 068 21270.51 436.29 43089.90 48056.00 2021-03-09 16:22:47.000 068 21270.50 436.31 43089.83 48055.92 2021-03-09 16:22:48.000 068 21270.50 436.32 43089.78 48055.77 2021-03-09 16:22:49.000 068 21270.49 436.34 43089.72 48055.73 2021-03-09 16:22:50.000 068 21270.51 436.34 43089.67 48055.79 2021-03-09 16:22:51.000 068 21270.57 436.22 43089.66 48055.67 2021-03-09 16:22:52.000 068 21270.62 436.08 43089.72 48055.79 2021-03-09 16:22:53.000 068 21270.68 435.99 43089.82 48055.78 2021-03-09 16:22:54.000 068 21270.73 435.92 43089.87 48055.95 2021-03-09 16:22:55.000 068 21270.79 435.85 43089.94 48056.00 2021-03-09 16:22:56.000 068 21270.85 435.79 43089.97 48056.01 2021-03-09 16:22:57.000 068 21270.83 435.77 43090.01 48056.14 2021-03-09 16:22:58.000 068 21270.82 435.77 43090.06 48056.13 2021-03-09 16:22:59.000 068 21270.83 435.77 43090.11 48056.18 2021-03-09 16:23:00.000 068 21270.86 435.79 43090.13 48056.24 2021-03-09 16:23:01.000 068 21270.83 435.81 43090.13 48056.28 2021-03-09 16:23:02.000 068 21270.79 435.85 43090.10 48056.18 2021-03-09 16:23:03.000 068 21270.80 435.90 43090.12 48056.19 2021-03-09 16:23:04.000 068 21270.81 435.95 43090.07 48056.26 2021-03-09 16:23:05.000 068 21270.78 436.00 43090.06 48056.20 2021-03-09 16:23:06.000 068 21270.78 436.00 43090.06 48056.16 2021-03-09 16:23:07.000 068 21270.76 435.97 43090.06 48056.18 2021-03-09 16:23:08.000 068 21270.74 435.93 43090.08 48056.13 2021-03-09 16:23:09.000 068 21270.76 435.89 43090.09 48056.13 2021-03-09 16:23:10.000 068 21270.75 435.87 43090.12 48056.24 2021-03-09 16:23:11.000 068 21270.72 435.87 43090.18 48056.27 2021-03-09 16:23:12.000 068 21270.68 435.90 43090.22 48056.19 2021-03-09 16:23:13.000 068 21270.65 435.95 43090.23 48056.22 2021-03-09 16:23:14.000 068 21270.63 436.01 43090.19 48056.22 2021-03-09 16:23:15.000 068 21270.59 436.02 43090.19 48056.19 2021-03-09 16:23:16.000 068 21270.59 436.03 43090.21 48056.20 2021-03-09 16:23:17.000 068 21270.58 436.02 43090.17 48056.19 2021-03-09 16:23:18.000 068 21270.59 435.99 43090.21 48056.09 2021-03-09 16:23:19.000 068 21270.57 436.01 43090.23 48056.16 2021-03-09 16:23:20.000 068 21270.57 436.00 43090.27 48056.30 2021-03-09 16:23:21.000 068 21270.57 436.02 43090.25 48056.27 2021-03-09 16:23:22.000 068 21270.57 436.08 43090.24 48056.18 2021-03-09 16:23:23.000 068 21270.57 436.12 43090.21 48056.23 2021-03-09 16:23:24.000 068 21270.56 436.19 43090.21 48056.19 2021-03-09 16:23:25.000 068 21270.54 436.26 43090.17 48056.12 2021-03-09 16:23:26.000 068 21270.57 436.32 43090.14 48056.20 2021-03-09 16:23:27.000 068 21270.57 436.34 43090.11 48056.13 2021-03-09 16:23:28.000 068 21270.57 436.36 43090.04 48056.05 2021-03-09 16:23:29.000 068 21270.61 436.36 43090.06 48056.04 2021-03-09 16:23:30.000 068 21270.64 436.38 43090.00 48056.14 2021-03-09 16:23:31.000 068 21270.66 436.42 43090.01 48056.07 2021-03-09 16:23:32.000 068 21270.62 436.47 43089.98 48056.03 2021-03-09 16:23:33.000 068 21270.59 436.53 43089.93 48056.03 2021-03-09 16:23:34.000 068 21270.59 436.56 43089.90 48055.96 2021-03-09 16:23:35.000 068 21270.56 436.59 43089.87 48055.94 2021-03-09 16:23:36.000 068 21270.58 436.54 43089.87 48055.89 2021-03-09 16:23:37.000 068 21270.57 436.51 43089.88 48055.93 2021-03-09 16:23:38.000 068 21270.54 436.49 43089.91 48055.85 2021-03-09 16:23:39.000 068 21270.52 436.46 43089.91 48055.93 2021-03-09 16:23:40.000 068 21270.54 436.33 43089.96 48055.88 2021-03-09 16:23:41.000 068 21270.58 436.22 43090.04 48055.98 2021-03-09 16:23:42.000 068 21270.58 436.15 43090.12 48056.05 2021-03-09 16:23:43.000 068 21270.54 436.13 43090.15 48056.03 2021-03-09 16:23:44.000 068 21270.57 436.12 43090.16 48056.08 2021-03-09 16:23:45.000 068 21270.54 436.11 43090.19 48056.21 2021-03-09 16:23:46.000 068 21270.54 436.13 43090.24 48056.20 2021-03-09 16:23:47.000 068 21270.52 436.17 43090.22 48056.13 2021-03-09 16:23:48.000 068 21270.50 436.16 43090.25 48056.20 2021-03-09 16:23:49.000 068 21270.55 436.13 43090.29 48056.21 2021-03-09 16:23:50.000 068 21270.56 436.16 43090.30 48056.21 2021-03-09 16:23:51.000 068 21270.55 436.18 43090.29 48056.27 2021-03-09 16:23:52.000 068 21270.55 436.20 43090.28 48056.27 2021-03-09 16:23:53.000 068 21270.57 436.21 43090.27 48056.17 2021-03-09 16:23:54.000 068 21270.59 436.21 43090.30 48056.22 2021-03-09 16:23:55.000 068 21270.62 436.23 43090.31 48056.29 2021-03-09 16:23:56.000 068 21270.68 436.24 43090.32 48056.27 2021-03-09 16:23:57.000 068 21270.71 436.24 43090.33 48056.33 2021-03-09 16:23:58.000 068 21270.74 436.26 43090.30 48056.34 2021-03-09 16:23:59.000 068 21270.77 436.22 43090.34 48056.29 2021-03-09 16:24:00.000 068 21270.77 436.22 43090.35 48056.32 2021-03-09 16:24:01.000 068 21270.81 436.23 43090.36 48056.43 2021-03-09 16:24:02.000 068 21270.79 436.26 43090.34 48056.41 2021-03-09 16:24:03.000 068 21270.82 436.26 43090.31 48056.35 2021-03-09 16:24:04.000 068 21270.82 436.22 43090.35 48056.46 2021-03-09 16:24:05.000 068 21270.81 436.25 43090.38 48056.38 2021-03-09 16:24:06.000 068 21270.81 436.22 43090.34 48056.41 2021-03-09 16:24:07.000 068 21270.80 436.22 43090.28 48056.40 2021-03-09 16:24:08.000 068 21270.76 436.25 43090.30 48056.43 2021-03-09 16:24:09.000 068 21270.74 436.22 43090.30 48056.33 2021-03-09 16:24:10.000 068 21270.72 436.21 43090.30 48056.44 2021-03-09 16:24:11.000 068 21270.69 436.23 43090.31 48056.32 2021-03-09 16:24:12.000 068 21270.66 436.27 43090.32 48056.42 2021-03-09 16:24:13.000 068 21270.66 436.27 43090.33 48056.41 2021-03-09 16:24:14.000 068 21270.66 436.26 43090.31 48056.30 2021-03-09 16:24:15.000 068 21270.64 436.26 43090.34 48056.33 2021-03-09 16:24:16.000 068 21270.61 436.22 43090.34 48056.36 2021-03-09 16:24:17.000 068 21270.63 436.18 43090.33 48056.34 2021-03-09 16:24:18.000 068 21270.65 436.14 43090.39 48056.41 2021-03-09 16:24:19.000 068 21270.68 436.14 43090.44 48056.45 2021-03-09 16:24:20.000 068 21270.68 436.19 43090.46 48056.34 2021-03-09 16:24:21.000 068 21270.64 436.22 43090.46 48056.39 2021-03-09 16:24:22.000 068 21270.69 436.23 43090.45 48056.49 2021-03-09 16:24:23.000 068 21270.69 436.23 43090.44 48056.46 2021-03-09 16:24:24.000 068 21270.70 436.24 43090.48 48056.45 2021-03-09 16:24:25.000 068 21270.72 436.19 43090.47 48056.49 2021-03-09 16:24:26.000 068 21270.76 436.19 43090.46 48056.45 2021-03-09 16:24:27.000 068 21270.79 436.19 43090.50 48056.50 2021-03-09 16:24:28.000 068 21270.86 436.20 43090.52 48056.61 2021-03-09 16:24:29.000 068 21270.91 436.17 43090.54 48056.55 2021-03-09 16:24:30.000 068 21270.93 436.20 43090.56 48056.64 2021-03-09 16:24:31.000 068 21270.91 436.20 43090.57 48056.62 2021-03-09 16:24:32.000 068 21270.96 436.16 43090.58 48056.67 2021-03-09 16:24:33.000 068 21271.01 436.11 43090.60 48056.69 2021-03-09 16:24:34.000 068 21271.05 436.09 43090.66 48056.71 2021-03-09 16:24:35.000 068 21271.07 436.09 43090.70 48056.81 2021-03-09 16:24:36.000 068 21271.06 436.11 43090.70 48056.84 2021-03-09 16:24:37.000 068 21271.06 436.16 43090.70 48056.76 2021-03-09 16:24:38.000 068 21271.11 436.10 43090.70 48056.81 2021-03-09 16:24:39.000 068 21271.11 436.06 43090.71 48056.92 2021-03-09 16:24:40.000 068 21271.08 436.02 43090.75 48056.85 2021-03-09 16:24:41.000 068 21271.06 435.96 43090.76 48056.91 2021-03-09 16:24:42.000 068 21271.07 435.94 43090.79 48056.95 2021-03-09 16:24:43.000 068 21271.13 435.92 43090.83 48056.90 2021-03-09 16:24:44.000 068 21271.10 435.91 43090.86 48056.94 2021-03-09 16:24:45.000 068 21271.07 435.90 43090.86 48056.99 2021-03-09 16:24:46.000 068 21271.04 435.91 43090.85 48056.96 2021-03-09 16:24:47.000 068 21271.02 435.92 43090.87 48057.05 2021-03-09 16:24:48.000 068 21270.98 435.89 43090.91 48057.02 2021-03-09 16:24:49.000 068 21270.96 435.85 43090.95 48056.95 2021-03-09 16:24:50.000 068 21270.92 435.85 43090.94 48056.99 2021-03-09 16:24:51.000 068 21270.90 435.85 43090.95 48057.00 2021-03-09 16:24:52.000 068 21270.85 435.90 43090.93 48056.95 2021-03-09 16:24:53.000 068 21270.81 435.95 43090.90 48057.01 2021-03-09 16:24:54.000 068 21270.75 436.00 43090.88 48056.96 2021-03-09 16:24:55.000 068 21270.69 436.05 43090.87 48056.80 2021-03-09 16:24:56.000 068 21270.69 436.07 43090.84 48056.80 2021-03-09 16:24:57.000 068 21270.67 436.09 43090.79 48056.78 2021-03-09 16:24:58.000 068 21270.62 436.12 43090.74 48056.69 2021-03-09 16:24:59.000 068 21270.59 436.18 43090.71 48056.72 2021-03-09 16:25:00.000 068 21270.56 436.23 43090.65 48056.65 2021-03-09 16:25:01.000 068 21270.53 436.24 43090.61 48056.52 2021-03-09 16:25:02.000 068 21270.52 436.22 43090.62 48056.51 2021-03-09 16:25:03.000 068 21270.52 436.22 43090.60 48056.54 2021-03-09 16:25:04.000 068 21270.56 436.16 43090.62 48056.53 2021-03-09 16:25:05.000 068 21270.54 436.16 43090.62 48056.54 2021-03-09 16:25:06.000 068 21270.56 436.14 43090.66 48056.59 2021-03-09 16:25:07.000 068 21270.57 436.16 43090.65 48056.50 2021-03-09 16:25:08.000 068 21270.57 436.14 43090.65 48056.56 2021-03-09 16:25:09.000 068 21270.53 436.14 43090.70 48056.65 2021-03-09 16:25:10.000 068 21270.59 436.08 43090.77 48056.60 2021-03-09 16:25:11.000 068 21270.63 436.01 43090.78 48056.68 2021-03-09 16:25:12.000 068 21270.63 435.94 43090.84 48056.73 2021-03-09 16:25:13.000 068 21270.62 435.90 43090.91 48056.77 2021-03-09 16:25:14.000 068 21270.66 435.84 43090.97 48056.83 2021-03-09 16:25:15.000 068 21270.70 435.81 43091.01 48056.99 2021-03-09 16:25:16.000 068 21270.76 435.79 43091.03 48057.02 2021-03-09 16:25:17.000 068 21270.76 435.80 43091.03 48056.98 2021-03-09 16:25:18.000 068 21270.82 435.77 43091.08 48057.08 2021-03-09 16:25:19.000 068 21270.89 435.70 43091.11 48057.17 2021-03-09 16:25:20.000 068 21270.99 435.60 43091.17 48057.12 2021-03-09 16:25:21.000 068 21271.08 435.50 43091.23 48057.33 2021-03-09 16:25:22.000 068 21271.11 435.43 43091.30 48057.33 2021-03-09 16:25:23.000 068 21271.16 435.39 43091.39 48057.43 2021-03-09 16:25:24.000 068 21271.19 435.38 43091.42 48057.53 2021-03-09 16:25:25.000 068 21271.19 435.43 43091.43 48057.49 2021-03-09 16:25:26.000 068 21271.17 435.48 43091.45 48057.53 2021-03-09 16:25:27.000 068 21271.13 435.52 43091.40 48057.58 2021-03-09 16:25:28.000 068 21271.12 435.55 43091.39 48057.48 2021-03-09 16:25:29.000 068 21271.09 435.60 43091.37 48057.55 2021-03-09 16:25:30.000 068 21271.04 435.66 43091.34 48057.50 2021-03-09 16:25:31.000 068 21270.95 435.77 43091.30 48057.34 2021-03-09 16:25:32.000 068 21270.89 435.83 43091.24 48057.35 2021-03-09 16:25:33.000 068 21270.81 435.88 43091.15 48057.17 2021-03-09 16:25:34.000 068 21270.80 435.92 43091.11 48057.11 2021-03-09 16:25:35.000 068 21270.79 435.95 43091.03 48057.12 2021-03-09 16:25:36.000 068 21270.78 435.95 43091.00 48057.05 2021-03-09 16:25:37.000 068 21270.77 435.93 43090.95 48056.96 2021-03-09 16:25:38.000 068 21270.82 435.85 43090.96 48057.02 2021-03-09 16:25:39.000 068 21270.85 435.79 43091.00 48056.93 2021-03-09 16:25:40.000 068 21270.83 435.77 43090.98 48056.97 2021-03-09 16:25:41.000 068 21270.79 435.81 43090.96 48057.06 2021-03-09 16:25:42.000 068 21270.77 435.85 43090.97 48056.98 2021-03-09 16:25:43.000 068 21270.78 435.85 43090.93 48056.95 2021-03-09 16:25:44.000 068 21270.76 435.88 43090.86 48056.97 2021-03-09 16:25:45.000 068 21270.76 435.91 43090.81 48056.80 2021-03-09 16:25:46.000 068 21270.79 435.92 43090.74 48056.80 2021-03-09 16:25:47.000 068 21270.82 435.90 43090.77 48056.85 2021-03-09 16:25:48.000 068 21270.84 435.91 43090.75 48056.81 2021-03-09 16:25:49.000 068 21270.84 435.96 43090.74 48056.78 2021-03-09 16:25:50.000 068 21270.84 436.01 43090.69 48056.82 2021-03-09 16:25:51.000 068 21270.82 436.05 43090.62 48056.69 2021-03-09 16:25:52.000 068 21270.84 436.05 43090.60 48056.76 2021-03-09 16:25:53.000 068 21270.86 436.07 43090.57 48056.58 2021-03-09 16:25:54.000 068 21270.87 436.03 43090.56 48056.69 2021-03-09 16:25:55.000 068 21270.86 436.03 43090.54 48056.57 2021-03-09 16:25:56.000 068 21270.90 435.99 43090.57 48056.66 2021-03-09 16:25:57.000 068 21270.91 436.00 43090.56 48056.65 2021-03-09 16:25:58.000 068 21270.94 436.00 43090.56 48056.63 2021-03-09 16:25:59.000 068 21270.93 435.99 43090.58 48056.74 2021-03-09 16:26:00.000 068 21270.93 435.96 43090.58 48056.73 2021-03-09 16:26:01.000 068 21270.96 435.96 43090.57 48056.65 2021-03-09 16:26:02.000 068 21271.00 435.97 43090.57 48056.73 2021-03-09 16:26:03.000 068 21271.00 435.95 43090.60 48056.73 2021-03-09 16:26:04.000 068 21271.02 435.93 43090.63 48056.71 2021-03-09 16:26:05.000 068 21271.09 435.86 43090.64 48056.82 2021-03-09 16:26:06.000 068 21271.09 435.82 43090.68 48056.85 2021-03-09 16:26:07.000 068 21271.10 435.78 43090.75 48056.80 2021-03-09 16:26:08.000 068 21271.11 435.77 43090.78 48056.89 2021-03-09 16:26:09.000 068 21271.09 435.78 43090.79 48056.94 2021-03-09 16:26:10.000 068 21271.09 435.75 43090.83 48056.93 2021-03-09 16:26:11.000 068 21271.05 435.75 43090.83 48057.03 2021-03-09 16:26:12.000 068 21271.02 435.78 43090.81 48057.01 2021-03-09 16:26:13.000 068 21271.01 435.83 43090.83 48056.91 2021-03-09 16:26:14.000 068 21271.00 435.86 43090.81 48056.93 2021-03-09 16:26:15.000 068 21271.00 435.85 43090.78 48056.88 2021-03-09 16:26:16.000 068 21270.95 435.88 43090.76 48056.84 2021-03-09 16:26:17.000 068 21270.88 436.00 43090.71 48056.90 2021-03-09 16:26:18.000 068 21270.84 436.12 43090.62 48056.78 2021-03-09 16:26:19.000 068 21270.79 436.16 43090.50 48056.58 2021-03-09 16:26:20.000 068 21270.74 436.20 43090.43 48056.53 2021-03-09 16:26:21.000 068 21270.73 436.21 43090.39 48056.50 2021-03-09 16:26:22.000 068 21270.80 436.19 43090.36 48056.41 2021-03-09 16:26:23.000 068 21270.92 436.08 43090.35 48056.47 2021-03-09 16:26:24.000 068 21271.01 435.93 43090.43 48056.50 2021-03-09 16:26:25.000 068 21271.05 435.84 43090.48 48056.51 2021-03-09 16:26:26.000 068 21271.12 435.74 43090.57 48056.64 2021-03-09 16:26:27.000 068 21271.13 435.66 43090.69 48056.79 2021-03-09 16:26:28.000 068 21271.11 435.61 43090.77 48056.83 2021-03-09 16:26:29.000 068 21271.09 435.59 43090.83 48056.94 2021-03-09 16:26:30.000 068 21271.07 435.65 43090.84 48057.00 2021-03-09 16:26:31.000 068 21271.02 435.73 43090.83 48056.91 2021-03-09 16:26:32.000 068 21270.96 435.79 43090.77 48056.98 2021-03-09 16:26:33.000 068 21270.98 435.82 43090.74 48056.84 2021-03-09 16:26:34.000 068 21270.99 435.82 43090.77 48056.89 2021-03-09 16:26:35.000 068 21270.99 435.82 43090.70 48056.80 2021-03-09 16:26:36.000 068 21270.99 435.84 43090.69 48056.80 2021-03-09 16:26:37.000 068 21270.97 435.88 43090.69 48056.80 2021-03-09 16:26:38.000 068 21270.93 435.85 43090.68 48056.72 2021-03-09 16:26:39.000 068 21270.95 435.83 43090.65 48056.68 2021-03-09 16:26:40.000 068 21270.92 435.83 43090.62 48056.80 2021-03-09 16:26:41.000 068 21270.91 435.86 43090.62 48056.76 2021-03-09 16:26:42.000 068 21270.91 435.94 43090.59 48056.66 2021-03-09 16:26:43.000 068 21270.92 435.97 43090.55 48056.68 2021-03-09 16:26:44.000 068 21270.94 435.97 43090.52 48056.61 2021-03-09 16:26:45.000 068 21270.98 435.95 43090.50 48056.58 2021-03-09 16:26:46.000 068 21270.99 435.91 43090.49 48056.68 2021-03-09 16:26:47.000 068 21270.99 435.86 43090.55 48056.69 2021-03-09 16:26:48.000 068 21270.99 435.83 43090.58 48056.62 2021-03-09 16:26:49.000 068 21270.98 435.81 43090.56 48056.67 2021-03-09 16:26:50.000 068 21270.95 435.81 43090.60 48056.69 2021-03-09 16:26:51.000 068 21270.89 435.80 43090.59 48056.66 2021-03-09 16:26:52.000 068 21270.89 435.77 43090.62 48056.74 2021-03-09 16:26:53.000 068 21270.92 435.75 43090.63 48056.74 2021-03-09 16:26:54.000 068 21270.91 435.77 43090.65 48056.66 2021-03-09 16:26:55.000 068 21270.90 435.78 43090.65 48056.69 2021-03-09 16:26:56.000 068 21270.94 435.76 43090.63 48056.72 2021-03-09 16:26:57.000 068 21270.92 435.76 43090.59 48056.70 2021-03-09 16:26:58.000 068 21270.89 435.78 43090.61 48056.77 2021-03-09 16:26:59.000 068 21270.88 435.84 43090.59 48056.74 2021-03-09 16:27:00.000 068 21270.89 435.84 43090.54 48056.62 2021-03-09 16:27:01.000 068 21270.93 435.81 43090.56 48056.63 2021-03-09 16:27:02.000 068 21270.95 435.82 43090.57 48056.68 2021-03-09 16:27:03.000 068 21270.92 435.91 43090.56 48056.67 2021-03-09 16:27:04.000 068 21270.91 435.99 43090.52 48056.72 2021-03-09 16:27:05.000 068 21270.89 436.07 43090.44 48056.56 2021-03-09 16:27:06.000 068 21270.89 436.15 43090.37 48056.61 2021-03-09 16:27:07.000 068 21270.93 436.18 43090.33 48056.44 2021-03-09 16:27:08.000 068 21270.96 436.15 43090.29 48056.52 2021-03-09 16:27:09.000 068 21270.99 436.10 43090.32 48056.42 2021-03-09 16:27:10.000 068 21271.01 436.06 43090.33 48056.51 2021-03-09 16:27:11.000 068 21271.04 435.99 43090.32 48056.44 2021-03-09 16:27:12.000 068 21271.04 435.94 43090.36 48056.50 2021-03-09 16:27:13.000 068 21270.99 436.00 43090.41 48056.57 2021-03-09 16:27:14.000 068 21271.00 436.06 43090.44 48056.57 2021-03-09 16:27:15.000 068 21271.01 436.07 43090.41 48056.60 2021-03-09 16:27:16.000 068 21271.03 436.05 43090.40 48056.60 2021-03-09 16:27:17.000 068 21271.07 435.99 43090.42 48056.52 2021-03-09 16:27:18.000 068 21271.07 435.89 43090.49 48056.57 2021-03-09 16:27:19.000 068 21271.09 435.78 43090.58 48056.73 2021-03-09 16:27:20.000 068 21271.12 435.70 43090.66 48056.72 2021-03-09 16:27:21.000 068 21271.13 435.66 43090.74 48056.91 2021-03-09 16:27:22.000 068 21271.18 435.64 43090.81 48056.97 2021-03-09 16:27:23.000 068 21271.18 435.62 43090.84 48056.91 2021-03-09 16:27:24.000 068 21271.18 435.66 43090.86 48056.99 2021-03-09 16:27:25.000 068 21271.20 435.65 43090.88 48057.08 2021-03-09 16:27:26.000 068 21271.23 435.62 43090.88 48057.02 2021-03-09 16:27:27.000 068 21271.26 435.59 43090.91 48057.13 2021-03-09 16:27:28.000 068 21271.29 435.53 43090.93 48057.13 2021-03-09 16:27:29.000 068 21271.30 435.49 43090.95 48057.10 2021-03-09 16:27:30.000 068 21271.33 435.48 43090.99 48057.18 2021-03-09 16:27:31.000 068 21271.37 435.45 43091.03 48057.24 2021-03-09 16:27:32.000 068 21271.39 435.41 43091.09 48057.23 2021-03-09 16:27:33.000 068 21271.40 435.38 43091.12 48057.37 2021-03-09 16:27:34.000 068 21271.43 435.36 43091.13 48057.41 2021-03-09 16:27:35.000 068 21271.47 435.34 43091.15 48057.40 2021-03-09 16:27:36.000 068 21271.51 435.32 43091.18 48057.52 2021-03-09 16:27:37.000 068 21271.51 435.31 43091.26 48057.47 2021-03-09 16:27:38.000 068 21271.48 435.33 43091.28 48057.59 2021-03-09 16:27:39.000 068 21271.45 435.35 43091.28 48057.50 2021-03-09 16:27:40.000 068 21271.45 435.36 43091.28 48057.59 2021-03-09 16:27:41.000 068 21271.49 435.40 43091.29 48057.57 2021-03-09 16:27:42.000 068 21271.47 435.44 43091.27 48057.54 2021-03-09 16:27:43.000 068 21271.47 435.46 43091.26 48057.60 2021-03-09 16:27:44.000 068 21271.42 435.47 43091.27 48057.44 2021-03-09 16:27:45.000 068 21271.39 435.44 43091.25 48057.48 2021-03-09 16:27:46.000 068 21271.38 435.41 43091.28 48057.51 2021-03-09 16:27:47.000 068 21271.36 435.39 43091.28 48057.48 2021-03-09 16:27:48.000 068 21271.37 435.33 43091.33 48057.58 2021-03-09 16:27:49.000 068 21271.40 435.30 43091.34 48057.60 2021-03-09 16:27:50.000 068 21271.42 435.30 43091.38 48057.55 2021-03-09 16:27:51.000 068 21271.42 435.30 43091.38 48057.64 2021-03-09 16:27:52.000 068 21271.42 435.29 43091.40 48057.58 2021-03-09 16:27:53.000 068 21271.39 435.28 43091.41 48057.59 2021-03-09 16:27:54.000 068 21271.37 435.27 43091.42 48057.68 2021-03-09 16:27:55.000 068 21271.37 435.26 43091.45 48057.64 2021-03-09 16:27:56.000 068 21271.37 435.26 43091.48 48057.67 2021-03-09 16:27:57.000 068 21271.35 435.28 43091.47 48057.69 2021-03-09 16:27:58.000 068 21271.32 435.29 43091.44 48057.58 2021-03-09 16:27:59.000 068 21271.27 435.30 43091.44 48057.58 2021-03-09 16:28:00.000 068 21271.22 435.28 43091.46 48057.55 2021-03-09 16:28:01.000 068 21271.22 435.27 43091.46 48057.52 2021-03-09 16:28:02.000 068 21271.21 435.25 43091.45 48057.62 2021-03-09 16:28:03.000 068 21271.17 435.28 43091.45 48057.55 2021-03-09 16:28:04.000 068 21271.12 435.33 43091.41 48057.55 2021-03-09 16:28:05.000 068 21271.11 435.32 43091.38 48057.48 2021-03-09 16:28:06.000 068 21271.09 435.31 43091.33 48057.37 2021-03-09 16:28:07.000 068 21271.10 435.29 43091.34 48057.45 2021-03-09 16:28:08.000 068 21271.09 435.27 43091.34 48057.38 2021-03-09 16:28:09.000 068 21271.03 435.29 43091.36 48057.44 2021-03-09 16:28:10.000 068 21270.99 435.33 43091.37 48057.43 2021-03-09 16:28:11.000 068 21271.00 435.34 43091.38 48057.34 2021-03-09 16:28:12.000 068 21270.97 435.35 43091.39 48057.42 2021-03-09 16:28:13.000 068 21270.98 435.33 43091.33 48057.34 2021-03-09 16:28:14.000 068 21271.00 435.35 43091.33 48057.35 2021-03-09 16:28:15.000 068 21270.99 435.37 43091.30 48057.39 2021-03-09 16:28:16.000 068 21270.96 435.38 43091.31 48057.33 2021-03-09 16:28:17.000 068 21270.99 435.40 43091.32 48057.44 2021-03-09 16:28:18.000 068 21270.96 435.42 43091.36 48057.40 2021-03-09 16:28:19.000 068 21270.98 435.43 43091.34 48057.32 2021-03-09 16:28:20.000 068 21270.98 435.47 43091.35 48057.41 2021-03-09 16:28:21.000 068 21271.02 435.47 43091.34 48057.34 2021-03-09 16:28:22.000 068 21270.99 435.48 43091.37 48057.35 2021-03-09 16:28:23.000 068 21270.96 435.52 43091.36 48057.44 2021-03-09 16:28:24.000 068 21270.92 435.59 43091.33 48057.37 2021-03-09 16:28:25.000 068 21270.93 435.63 43091.32 48057.35 2021-03-09 16:28:26.000 068 21270.91 435.64 43091.29 48057.33 2021-03-09 16:28:27.000 068 21270.88 435.62 43091.32 48057.22 2021-03-09 16:28:28.000 068 21270.88 435.61 43091.37 48057.27 2021-03-09 16:28:29.000 068 21270.92 435.56 43091.39 48057.34 2021-03-09 16:28:30.000 068 21270.92 435.54 43091.39 48057.32 2021-03-09 16:28:31.000 068 21270.90 435.58 43091.38 48057.41 2021-03-09 16:28:32.000 068 21270.87 435.63 43091.36 48057.29 2021-03-09 16:28:33.000 068 21270.86 435.66 43091.34 48057.41 2021-03-09 16:28:34.000 068 21270.86 435.66 43091.31 48057.27 2021-03-09 16:28:35.000 068 21270.85 435.64 43091.31 48057.27 2021-03-09 16:28:36.000 068 21270.87 435.56 43091.32 48057.25 2021-03-09 16:28:37.000 068 21270.88 435.48 43091.36 48057.33 2021-03-09 16:28:38.000 068 21270.88 435.45 43091.38 48057.23 2021-03-09 16:28:39.000 068 21270.89 435.45 43091.38 48057.43 2021-03-09 16:28:40.000 068 21270.87 435.45 43091.39 48057.32 2021-03-09 16:28:41.000 068 21270.86 435.45 43091.42 48057.35 2021-03-09 16:28:42.000 068 21270.87 435.44 43091.46 48057.38 2021-03-09 16:28:43.000 068 21270.87 435.45 43091.43 48057.36 2021-03-09 16:28:44.000 068 21270.89 435.45 43091.44 48057.44 2021-03-09 16:28:45.000 068 21270.87 435.42 43091.46 48057.42 2021-03-09 16:28:46.000 068 21270.89 435.38 43091.48 48057.40 2021-03-09 16:28:47.000 068 21270.91 435.39 43091.48 48057.47 2021-03-09 16:28:48.000 068 21270.92 435.40 43091.48 48057.39 2021-03-09 16:28:49.000 068 21270.87 435.37 43091.46 48057.40 2021-03-09 16:28:50.000 068 21270.85 435.32 43091.47 48057.48 2021-03-09 16:28:51.000 068 21270.83 435.31 43091.52 48057.42 2021-03-09 16:28:52.000 068 21270.86 435.26 43091.53 48057.48 2021-03-09 16:28:53.000 068 21270.90 435.20 43091.56 48057.50 2021-03-09 16:28:54.000 068 21270.92 435.18 43091.58 48057.47 2021-03-09 16:28:55.000 068 21270.99 435.20 43091.58 48057.59 2021-03-09 16:28:56.000 068 21271.04 435.20 43091.57 48057.57 2021-03-09 16:28:57.000 068 21271.13 435.22 43091.58 48057.57 2021-03-09 16:28:58.000 068 21271.13 435.25 43091.59 48057.68 2021-03-09 16:28:59.000 068 21271.12 435.26 43091.58 48057.62 2021-03-09 16:29:00.000 068 21271.07 435.30 43091.53 48057.66 2021-03-09 16:29:01.000 068 21271.01 435.31 43091.55 48057.65 2021-03-09 16:29:02.000 068 21271.00 435.32 43091.53 48057.50 2021-03-09 16:29:03.000 068 21270.99 435.33 43091.51 48057.53 2021-03-09 16:29:04.000 068 21270.95 435.36 43091.49 48057.49 2021-03-09 16:29:05.000 068 21270.97 435.37 43091.46 48057.44 2021-03-09 16:29:06.000 068 21270.97 435.38 43091.42 48057.53 2021-03-09 16:29:07.000 068 21270.94 435.39 43091.46 48057.48 2021-03-09 16:29:08.000 068 21270.91 435.36 43091.46 48057.44 2021-03-09 16:29:09.000 068 21270.88 435.38 43091.45 48057.49 2021-03-09 16:29:10.000 068 21270.87 435.40 43091.47 48057.36 2021-03-09 16:29:11.000 068 21270.84 435.39 43091.47 48057.37 2021-03-09 16:29:12.000 068 21270.88 435.38 43091.45 48057.43 2021-03-09 16:29:13.000 068 21270.89 435.41 43091.39 48057.38 2021-03-09 16:29:14.000 068 21270.85 435.44 43091.39 48057.37 2021-03-09 16:29:15.000 068 21270.82 435.44 43091.40 48057.43 2021-03-09 16:29:16.000 068 21270.82 435.42 43091.40 48057.29 2021-03-09 16:29:17.000 068 21270.81 435.41 43091.42 48057.44 2021-03-09 16:29:18.000 068 21270.80 435.42 43091.41 48057.32 2021-03-09 16:29:19.000 068 21270.85 435.41 43091.41 48057.41 2021-03-09 16:29:20.000 068 21270.89 435.40 43091.41 48057.36 2021-03-09 16:29:21.000 068 21270.92 435.37 43091.43 48057.45 2021-03-09 16:29:22.000 068 21270.94 435.34 43091.46 48057.47 2021-03-09 16:29:23.000 068 21270.94 435.36 43091.46 48057.42 2021-03-09 16:29:24.000 068 21270.93 435.40 43091.47 48057.46 2021-03-09 16:29:25.000 068 21270.94 435.40 43091.49 48057.47 2021-03-09 16:29:26.000 068 21270.94 435.40 43091.48 48057.46 2021-03-09 16:29:27.000 068 21270.89 435.41 43091.46 48057.53 2021-03-09 16:29:28.000 068 21270.87 435.43 43091.47 48057.51 2021-03-09 16:29:29.000 068 21270.84 435.47 43091.45 48057.48 2021-03-09 16:29:30.000 068 21270.83 435.51 43091.43 48057.48 2021-03-09 16:29:31.000 068 21270.81 435.56 43091.38 48057.33 2021-03-09 16:29:32.000 068 21270.77 435.63 43091.37 48057.33 2021-03-09 16:29:33.000 068 21270.75 435.65 43091.31 48057.32 2021-03-09 16:29:34.000 068 21270.72 435.70 43091.25 48057.18 2021-03-09 16:29:35.000 068 21270.70 435.73 43091.19 48057.23 2021-03-09 16:29:36.000 068 21270.68 435.76 43091.13 48057.17 2021-03-09 16:29:37.000 068 21270.66 435.75 43091.10 48057.05 2021-03-09 16:29:38.000 068 21270.64 435.76 43091.09 48057.04 2021-03-09 16:29:39.000 068 21270.63 435.79 43091.07 48057.01 2021-03-09 16:29:40.000 068 21270.59 435.80 43091.05 48056.95 2021-03-09 16:29:41.000 068 21270.56 435.83 43091.04 48057.02 2021-03-09 16:29:42.000 068 21270.57 435.81 43091.03 48056.95 2021-03-09 16:29:43.000 068 21270.53 435.80 43091.01 48056.83 2021-03-09 16:29:44.000 068 21270.46 435.84 43091.00 48056.86 2021-03-09 16:29:45.000 068 21270.38 435.91 43090.96 48056.81 2021-03-09 16:29:46.000 068 21270.33 436.00 43090.88 48056.78 2021-03-09 16:29:47.000 068 21270.22 436.02 43090.81 48056.63 2021-03-09 16:29:48.000 068 21270.17 436.07 43090.74 48056.63 2021-03-09 16:29:49.000 068 21270.10 436.12 43090.69 48056.44 2021-03-09 16:29:50.000 068 21270.02 436.12 43090.70 48056.53 2021-03-09 16:29:51.000 068 21270.01 436.11 43090.68 48056.37 2021-03-09 16:29:52.000 068 21269.99 436.11 43090.66 48056.41 2021-03-09 16:29:53.000 068 21269.99 436.10 43090.66 48056.38 2021-03-09 16:29:54.000 068 21270.03 436.06 43090.65 48056.34 2021-03-09 16:29:55.000 068 21270.06 436.04 43090.64 48056.36 2021-03-09 16:29:56.000 068 21270.12 436.06 43090.64 48056.36 2021-03-09 16:29:57.000 068 21270.14 436.08 43090.58 48056.36 2021-03-09 16:29:58.000 068 21270.14 436.10 43090.58 48056.40 2021-03-09 16:29:59.000 068 21270.13 436.11 43090.55 48056.44 2021-03-09 16:30:00.000 068 21270.13 436.13 43090.56 48056.31 2021-03-09 16:30:01.000 068 21270.15 436.09 43090.56 48056.33 2021-03-09 16:30:02.000 068 21270.14 436.07 43090.55 48056.38 2021-03-09 16:30:03.000 068 21270.13 436.02 43090.58 48056.34 2021-03-09 16:30:04.000 068 21270.12 435.96 43090.61 48056.32 2021-03-09 16:30:05.000 068 21270.13 435.96 43090.62 48056.32 2021-03-09 16:30:06.000 068 21270.13 435.98 43090.60 48056.37 2021-03-09 16:30:07.000 068 21270.15 435.98 43090.57 48056.30 2021-03-09 16:30:08.000 068 21270.16 435.95 43090.56 48056.31 2021-03-09 16:30:09.000 068 21270.15 435.90 43090.59 48056.42 2021-03-09 16:30:10.000 068 21270.17 435.89 43090.59 48056.29 2021-03-09 16:30:11.000 068 21270.18 435.89 43090.59 48056.43 2021-03-09 16:30:12.000 068 21270.24 435.87 43090.60 48056.33 2021-03-09 16:30:13.000 068 21270.28 435.83 43090.63 48056.47 2021-03-09 16:30:14.000 068 21270.33 435.74 43090.66 48056.44 2021-03-09 16:30:15.000 068 21270.40 435.66 43090.71 48056.48 2021-03-09 16:30:16.000 068 21270.51 435.57 43090.78 48056.62 2021-03-09 16:30:17.000 068 21270.57 435.55 43090.80 48056.64 2021-03-09 16:30:18.000 068 21270.66 435.53 43090.86 48056.75 2021-03-09 16:30:19.000 068 21270.72 435.52 43090.90 48056.88 2021-03-09 16:30:20.000 068 21270.79 435.51 43090.92 48056.87 2021-03-09 16:30:21.000 068 21270.79 435.53 43090.95 48056.98 2021-03-09 16:30:22.000 068 21270.84 435.55 43090.98 48057.03 2021-03-09 16:30:23.000 068 21270.85 435.57 43091.00 48056.94 2021-03-09 16:30:24.000 068 21270.91 435.55 43091.03 48056.98 2021-03-09 16:30:25.000 068 21270.90 435.58 43091.07 48057.10 2021-03-09 16:30:26.000 068 21270.92 435.58 43091.05 48057.09 2021-03-09 16:30:27.000 068 21270.90 435.63 43091.03 48057.09 2021-03-09 16:30:28.000 068 21270.88 435.70 43091.04 48057.15 2021-03-09 16:30:29.000 068 21270.86 435.77 43091.03 48057.02 2021-03-09 16:30:30.000 068 21270.83 435.81 43090.98 48057.05 2021-03-09 16:30:31.000 068 21270.82 435.85 43091.02 48057.03 2021-03-09 16:30:32.000 068 21270.81 435.86 43090.96 48056.98 2021-03-09 16:30:33.000 068 21270.84 435.86 43090.90 48057.01 2021-03-09 16:30:34.000 068 21270.83 435.85 43090.92 48057.01 2021-03-09 16:30:35.000 068 21270.82 435.85 43090.94 48056.93 2021-03-09 16:30:36.000 068 21270.85 435.86 43090.95 48056.98 2021-03-09 16:30:37.000 068 21270.82 435.96 43090.88 48056.98 2021-03-09 16:30:38.000 068 21270.80 435.97 43090.87 48056.91 2021-03-09 16:30:39.000 068 21270.79 435.95 43090.85 48056.95 2021-03-09 16:30:40.000 068 21270.81 435.96 43090.86 48056.94 2021-03-09 16:30:41.000 068 21270.81 435.98 43090.85 48056.82 2021-03-09 16:30:42.000 068 21270.77 435.96 43090.85 48056.87 2021-03-09 16:30:43.000 068 21270.81 435.97 43090.82 48056.87 2021-03-09 16:30:44.000 068 21270.82 436.00 43090.81 48056.82 2021-03-09 16:30:45.000 068 21270.82 436.01 43090.78 48056.92 2021-03-09 16:30:46.000 068 21270.85 436.00 43090.77 48056.87 2021-03-09 16:30:47.000 068 21270.85 435.99 43090.77 48056.80 2021-03-09 16:30:48.000 068 21270.83 435.99 43090.73 48056.88 2021-03-09 16:30:49.000 068 21270.88 435.99 43090.71 48056.80 2021-03-09 16:30:50.000 068 21270.89 435.96 43090.72 48056.85 2021-03-09 16:30:51.000 068 21270.92 435.92 43090.72 48056.84 2021-03-09 16:30:52.000 068 21270.92 435.89 43090.77 48056.82 2021-03-09 16:30:53.000 068 21270.89 435.87 43090.79 48056.92 2021-03-09 16:30:54.000 068 21270.90 435.86 43090.77 48056.84 2021-03-09 16:30:55.000 068 21270.91 435.85 43090.79 48056.84 2021-03-09 16:30:56.000 068 21270.90 435.88 43090.78 48056.93 2021-03-09 16:30:57.000 068 21270.84 435.90 43090.77 48056.89 2021-03-09 16:30:58.000 068 21270.79 435.91 43090.75 48056.83 2021-03-09 16:30:59.000 068 21270.79 435.90 43090.77 48056.83 2021-03-09 16:31:00.000 068 21270.80 435.93 43090.76 48056.74 2021-03-09 16:31:01.000 068 21270.79 435.98 43090.75 48056.76 2021-03-09 16:31:02.000 068 21270.77 436.05 43090.70 48056.82 2021-03-09 16:31:03.000 068 21270.75 436.09 43090.65 48056.74 2021-03-09 16:31:04.000 068 21270.73 436.08 43090.62 48056.70 2021-03-09 16:31:05.000 068 21270.68 436.05 43090.62 48056.66 2021-03-09 16:31:06.000 068 21270.65 436.04 43090.61 48056.56 2021-03-09 16:31:07.000 068 21270.60 436.04 43090.57 48056.53 2021-03-09 16:31:08.000 068 21270.53 436.05 43090.56 48056.59 2021-03-09 16:31:09.000 068 21270.49 436.06 43090.55 48056.53 2021-03-09 16:31:10.000 068 21270.49 436.05 43090.54 48056.47 2021-03-09 16:31:11.000 068 21270.47 436.02 43090.52 48056.50 2021-03-09 16:31:12.000 068 21270.46 435.98 43090.54 48056.44 2021-03-09 16:31:13.000 068 21270.46 435.94 43090.54 48056.43 2021-03-09 16:31:14.000 068 21270.50 435.85 43090.58 48056.53 2021-03-09 16:31:15.000 068 21270.48 435.79 43090.65 48056.55 2021-03-09 16:31:16.000 068 21270.47 435.76 43090.70 48056.51 2021-03-09 16:31:17.000 068 21270.53 435.72 43090.72 48056.64 2021-03-09 16:31:18.000 068 21270.51 435.73 43090.73 48056.56 2021-03-09 16:31:19.000 068 21270.51 435.76 43090.72 48056.65 2021-03-09 16:31:20.000 068 21270.51 435.79 43090.69 48056.63 2021-03-09 16:31:21.000 068 21270.50 435.82 43090.70 48056.64 2021-03-09 16:31:22.000 068 21270.52 435.83 43090.69 48056.65 2021-03-09 16:31:23.000 068 21270.56 435.81 43090.66 48056.54 2021-03-09 16:31:24.000 068 21270.56 435.82 43090.65 48056.62 2021-03-09 16:31:25.000 068 21270.57 435.82 43090.64 48056.54 2021-03-09 16:31:26.000 068 21270.59 435.81 43090.66 48056.65 2021-03-09 16:31:27.000 068 21270.62 435.83 43090.62 48056.56 2021-03-09 16:31:28.000 068 21270.69 435.81 43090.63 48056.63 2021-03-09 16:31:29.000 068 21270.68 435.78 43090.65 48056.62 2021-03-09 16:31:30.000 068 21270.69 435.77 43090.66 48056.61 2021-03-09 16:31:31.000 068 21270.72 435.73 43090.65 48056.75 2021-03-09 16:31:32.000 068 21270.75 435.69 43090.71 48056.70 2021-03-09 16:31:33.000 068 21270.74 435.63 43090.74 48056.68 2021-03-09 16:31:34.000 068 21270.73 435.58 43090.77 48056.73 2021-03-09 16:31:35.000 068 21270.74 435.55 43090.81 48056.77 2021-03-09 16:31:36.000 068 21270.78 435.53 43090.86 48056.77 2021-03-09 16:31:37.000 068 21270.81 435.54 43090.84 48056.93 2021-03-09 16:31:38.000 068 21270.80 435.55 43090.85 48056.88 2021-03-09 16:31:39.000 068 21270.87 435.56 43090.83 48056.77 2021-03-09 16:31:40.000 068 21270.82 435.56 43090.81 48056.84 2021-03-09 16:31:41.000 068 21270.80 435.58 43090.82 48056.84 2021-03-09 16:31:42.000 068 21270.76 435.61 43090.79 48056.80 2021-03-09 16:31:43.000 068 21270.79 435.59 43090.79 48056.91 2021-03-09 16:31:44.000 068 21270.81 435.63 43090.78 48056.81 2021-03-09 16:31:45.000 068 21270.78 435.63 43090.75 48056.72 2021-03-09 16:31:46.000 068 21270.79 435.63 43090.74 48056.76 2021-03-09 16:31:47.000 068 21270.78 435.60 43090.68 48056.73 2021-03-09 16:31:48.000 068 21270.76 435.60 43090.66 48056.67 2021-03-09 16:31:49.000 068 21270.76 435.59 43090.68 48056.72 2021-03-09 16:31:50.000 068 21270.78 435.56 43090.70 48056.74 2021-03-09 16:31:51.000 068 21270.75 435.56 43090.72 48056.66 2021-03-09 16:31:52.000 068 21270.75 435.55 43090.68 48056.68 2021-03-09 16:31:53.000 068 21270.74 435.53 43090.68 48056.69 2021-03-09 16:31:54.000 068 21270.70 435.48 43090.71 48056.65 2021-03-09 16:31:55.000 068 21270.68 435.46 43090.72 48056.72 2021-03-09 16:31:56.000 068 21270.69 435.43 43090.73 48056.65 2021-03-09 16:31:57.000 068 21270.66 435.42 43090.74 48056.78 2021-03-09 16:31:58.000 068 21270.67 435.40 43090.78 48056.67 2021-03-09 16:31:59.000 068 21270.69 435.39 43090.77 48056.80 2021-03-09 16:32:00.000 068 21270.71 435.36 43090.79 48056.76 2021-03-09 16:32:01.000 068 21270.71 435.33 43090.82 48056.76 2021-03-09 16:32:02.000 068 21270.72 435.27 43090.87 48056.85 2021-03-09 16:32:03.000 068 21270.73 435.24 43090.90 48056.75 2021-03-09 16:32:04.000 068 21270.74 435.22 43090.91 48056.81 2021-03-09 16:32:05.000 068 21270.80 435.15 43090.97 48056.93 2021-03-09 16:32:06.000 068 21270.88 435.06 43091.00 48056.99 2021-03-09 16:32:07.000 068 21270.93 434.98 43091.04 48057.06 2021-03-09 16:32:08.000 068 21271.00 434.95 43091.06 48057.12 2021-03-09 16:32:09.000 068 21271.06 434.96 43091.09 48057.12 2021-03-09 16:32:10.000 068 21271.12 434.93 43091.13 48057.17 2021-03-09 16:32:11.000 068 21271.13 434.90 43091.15 48057.31 2021-03-09 16:32:12.000 068 21271.18 434.90 43091.20 48057.29 2021-03-09 16:32:13.000 068 21271.27 434.88 43091.21 48057.38 2021-03-09 16:32:14.000 068 21271.29 434.85 43091.24 48057.45 2021-03-09 16:32:15.000 068 21271.30 434.81 43091.25 48057.38 2021-03-09 16:32:16.000 068 21271.30 434.76 43091.31 48057.45 2021-03-09 16:32:17.000 068 21271.26 434.73 43091.38 48057.49 2021-03-09 16:32:18.000 068 21271.28 434.68 43091.43 48057.51 2021-03-09 16:32:19.000 068 21271.27 434.68 43091.48 48057.66 2021-03-09 16:32:20.000 068 21271.27 434.71 43091.49 48057.64 2021-03-09 16:32:21.000 068 21271.28 434.72 43091.49 48057.66 2021-03-09 16:32:22.000 068 21271.28 434.72 43091.50 48057.72 2021-03-09 16:32:23.000 068 21271.27 434.72 43091.56 48057.64 2021-03-09 16:32:24.000 068 21271.28 434.70 43091.55 48057.67 2021-03-09 16:32:25.000 068 21271.33 434.71 43091.53 48057.71 2021-03-09 16:32:26.000 068 21271.34 434.70 43091.54 48057.72 2021-03-09 16:32:27.000 068 21271.35 434.71 43091.54 48057.82 2021-03-09 16:32:28.000 068 21271.38 434.72 43091.54 48057.75 2021-03-09 16:32:29.000 068 21271.35 434.74 43091.51 48057.75 2021-03-09 16:32:30.000 068 21271.35 434.74 43091.49 48057.81 2021-03-09 16:32:31.000 068 21271.38 434.76 43091.54 48057.70 2021-03-09 16:32:32.000 068 21271.38 434.75 43091.58 48057.75 2021-03-09 16:32:33.000 068 21271.36 434.76 43091.53 48057.77 2021-03-09 16:32:34.000 068 21271.35 434.77 43091.56 48057.73 2021-03-09 16:32:35.000 068 21271.34 434.78 43091.53 48057.80 2021-03-09 16:32:36.000 068 21271.31 434.80 43091.53 48057.69 2021-03-09 16:32:37.000 068 21271.25 434.83 43091.51 48057.76 2021-03-09 16:32:38.000 068 21271.28 434.84 43091.50 48057.71 2021-03-09 16:32:39.000 068 21271.24 434.84 43091.48 48057.64 2021-03-09 16:32:40.000 068 21271.22 434.80 43091.47 48057.71 2021-03-09 16:32:41.000 068 21271.20 434.76 43091.49 48057.58 2021-03-09 16:32:42.000 068 21271.21 434.74 43091.49 48057.67 2021-03-09 16:32:43.000 068 21271.17 434.73 43091.47 48057.65 2021-03-09 16:32:44.000 068 21271.16 434.72 43091.47 48057.66 2021-03-09 16:32:45.000 068 21271.13 434.70 43091.45 48057.62 2021-03-09 16:32:46.000 068 21271.08 434.64 43091.48 48057.51 2021-03-09 16:32:47.000 068 21271.06 434.59 43091.49 48057.56 2021-03-09 16:32:48.000 068 21271.08 434.56 43091.54 48057.58 2021-03-09 16:32:49.000 068 21271.08 434.56 43091.55 48057.57 2021-03-09 16:32:50.000 068 21271.09 434.53 43091.56 48057.67 2021-03-09 16:32:51.000 068 21271.10 434.54 43091.52 48057.61 2021-03-09 16:32:52.000 068 21271.08 434.52 43091.51 48057.59 2021-03-09 16:32:53.000 068 21271.07 434.49 43091.52 48057.65 2021-03-09 16:32:54.000 068 21271.10 434.46 43091.51 48057.54 2021-03-09 16:32:55.000 068 21271.11 434.44 43091.51 48057.58 2021-03-09 16:32:56.000 068 21271.11 434.42 43091.52 48057.64 2021-03-09 16:32:57.000 068 21271.12 434.40 43091.49 48057.59 2021-03-09 16:32:58.000 068 21271.13 434.40 43091.49 48057.66 2021-03-09 16:32:59.000 068 21271.13 434.40 43091.49 48057.65 2021-03-09 16:33:00.000 068 21271.15 434.37 43091.50 48057.56 2021-03-09 16:33:01.000 068 21271.14 434.33 43091.50 48057.64 2021-03-09 16:33:02.000 068 21271.10 434.29 43091.47 48057.54 2021-03-09 16:33:03.000 068 21271.08 434.27 43091.53 48057.55 2021-03-09 16:33:04.000 068 21271.05 434.26 43091.53 48057.66 2021-03-09 16:33:05.000 068 21271.05 434.24 43091.55 48057.59 2021-03-09 16:33:06.000 068 21271.06 434.22 43091.52 48057.63 2021-03-09 16:33:07.000 068 21271.05 434.22 43091.53 48057.64 2021-03-09 16:33:08.000 068 21270.97 434.25 43091.52 48057.55 2021-03-09 16:33:09.000 068 21270.93 434.31 43091.50 48057.58 2021-03-09 16:33:10.000 068 21270.90 434.38 43091.47 48057.50 2021-03-09 16:33:11.000 068 21270.90 434.40 43091.44 48057.43 2021-03-09 16:33:12.000 068 21270.86 434.44 43091.39 48057.45 2021-03-09 16:33:13.000 068 21270.84 434.47 43091.37 48057.30 2021-03-09 16:33:14.000 068 21270.82 434.52 43091.33 48057.40 2021-03-09 16:33:15.000 068 21270.76 434.59 43091.30 48057.23 2021-03-09 16:33:16.000 068 21270.72 434.65 43091.22 48057.23 2021-03-09 16:33:17.000 068 21270.66 434.71 43091.16 48057.18 2021-03-09 16:33:18.000 068 21270.65 434.73 43091.11 48057.06 2021-03-09 16:33:19.000 068 21270.69 434.70 43091.10 48057.13 2021-03-09 16:33:20.000 068 21270.67 434.70 43091.09 48057.08 2021-03-09 16:33:21.000 068 21270.67 434.68 43091.08 48057.01 2021-03-09 16:33:22.000 068 21270.69 434.66 43091.10 48057.05 2021-03-09 16:33:23.000 068 21270.68 434.67 43091.09 48056.99 2021-03-09 16:33:24.000 068 21270.72 434.65 43091.08 48056.98 2021-03-09 16:33:25.000 068 21270.74 434.65 43091.11 48057.09 2021-03-09 16:33:26.000 068 21270.76 434.64 43091.10 48057.06 2021-03-09 16:33:27.000 068 21270.74 434.65 43091.11 48057.05 2021-03-09 16:33:28.000 068 21270.74 434.67 43091.11 48057.10 2021-03-09 16:33:29.000 068 21270.74 434.73 43091.08 48057.01 2021-03-09 16:33:30.000 068 21270.70 434.78 43091.02 48057.00 2021-03-09 16:33:31.000 068 21270.68 434.80 43090.98 48057.07 2021-03-09 16:33:32.000 068 21270.66 434.78 43090.97 48056.95 2021-03-09 16:33:33.000 068 21270.62 434.83 43090.95 48056.96 2021-03-09 16:33:34.000 068 21270.58 434.85 43090.97 48056.93 2021-03-09 16:33:35.000 068 21270.55 434.85 43090.95 48056.79 2021-03-09 16:33:36.000 068 21270.55 434.86 43090.89 48056.91 2021-03-09 16:33:37.000 068 21270.55 434.89 43090.89 48056.77 2021-03-09 16:33:38.000 068 21270.55 434.90 43090.85 48056.87 2021-03-09 16:33:39.000 068 21270.56 434.89 43090.84 48056.73 2021-03-09 16:33:40.000 068 21270.58 434.88 43090.83 48056.79 2021-03-09 16:33:41.000 068 21270.57 434.85 43090.85 48056.76 2021-03-09 16:33:42.000 068 21270.58 434.83 43090.82 48056.78 2021-03-09 16:33:43.000 068 21270.56 434.83 43090.84 48056.73 2021-03-09 16:33:44.000 068 21270.55 434.88 43090.88 48056.84 2021-03-09 16:33:45.000 068 21270.54 434.91 43090.87 48056.82 2021-03-09 16:33:46.000 068 21270.53 434.94 43090.84 48056.72 2021-03-09 16:33:47.000 068 21270.49 434.97 43090.84 48056.74 2021-03-09 16:33:48.000 068 21270.45 434.99 43090.82 48056.72 2021-03-09 16:33:49.000 068 21270.46 435.00 43090.82 48056.70 2021-03-09 16:33:50.000 068 21270.47 435.00 43090.80 48056.73 2021-03-09 16:33:51.000 068 21270.46 435.00 43090.82 48056.74 2021-03-09 16:33:52.000 068 21270.46 435.01 43090.82 48056.65 2021-03-09 16:33:53.000 068 21270.48 435.01 43090.81 48056.67 2021-03-09 16:33:54.000 068 21270.51 434.97 43090.83 48056.71 2021-03-09 16:33:55.000 068 21270.50 434.97 43090.86 48056.66 2021-03-09 16:33:56.000 068 21270.50 434.97 43090.85 48056.77 2021-03-09 16:33:57.000 068 21270.51 435.00 43090.83 48056.78 2021-03-09 16:33:58.000 068 21270.50 435.00 43090.86 48056.65 2021-03-09 16:33:59.000 068 21270.49 434.98 43090.87 48056.70 2021-03-09 16:34:00.000 068 21270.52 434.92 43090.88 48056.73 2021-03-09 16:34:01.000 068 21270.55 434.89 43090.91 48056.73 2021-03-09 16:34:02.000 068 21270.57 434.85 43090.92 48056.81 2021-03-09 16:34:03.000 068 21270.56 434.79 43090.94 48056.84 2021-03-09 16:34:04.000 068 21270.56 434.79 43090.95 48056.76 2021-03-09 16:34:05.000 068 21270.56 434.78 43090.97 48056.84 2021-03-09 16:34:06.000 068 21270.56 434.80 43090.99 48056.90 2021-03-09 16:34:07.000 068 21270.59 434.80 43090.98 48056.88 2021-03-09 16:34:08.000 068 21270.56 434.77 43090.99 48056.89 2021-03-09 16:34:09.000 068 21270.57 434.76 43090.98 48056.90 2021-03-09 16:34:10.000 068 21270.55 434.77 43090.96 48056.80 2021-03-09 16:34:11.000 068 21270.55 434.75 43090.97 48056.85 2021-03-09 16:34:12.000 068 21270.54 434.76 43090.95 48056.89 2021-03-09 16:34:13.000 068 21270.57 434.77 43090.91 48056.85 2021-03-09 16:34:14.000 068 21270.56 434.84 43090.87 48056.80 2021-03-09 16:34:15.000 068 21270.60 434.85 43090.84 48056.84 2021-03-09 16:34:16.000 068 21270.64 434.85 43090.79 48056.73 2021-03-09 16:34:17.000 068 21270.63 434.89 43090.76 48056.70 2021-03-09 16:34:18.000 068 21270.66 434.90 43090.73 48056.79 2021-03-09 16:34:19.000 068 21270.68 434.87 43090.71 48056.78 2021-03-09 16:34:20.000 068 21270.69 434.89 43090.69 48056.63 2021-03-09 16:34:21.000 068 21270.66 434.97 43090.69 48056.71 2021-03-09 16:34:22.000 068 21270.62 435.06 43090.61 48056.58 2021-03-09 16:34:23.000 068 21270.60 435.10 43090.52 48056.51 2021-03-09 16:34:24.000 068 21270.59 435.08 43090.48 48056.57 2021-03-09 16:34:25.000 068 21270.59 435.02 43090.43 48056.45 2021-03-09 16:34:26.000 068 21270.61 435.00 43090.43 48056.35 2021-03-09 16:34:27.000 068 21270.64 434.93 43090.49 48056.46 2021-03-09 16:34:28.000 068 21270.68 434.91 43090.52 48056.50 2021-03-09 16:34:29.000 068 21270.70 434.89 43090.55 48056.49 2021-03-09 16:34:30.000 068 21270.73 434.89 43090.55 48056.63 2021-03-09 16:34:31.000 068 21270.81 434.88 43090.56 48056.67 2021-03-09 16:34:32.000 068 21270.87 434.87 43090.58 48056.61 2021-03-09 16:34:33.000 068 21270.93 434.93 43090.60 48056.67 2021-03-09 16:34:34.000 068 21270.98 434.93 43090.60 48056.75 2021-03-09 16:34:35.000 068 21270.98 434.96 43090.56 48056.68 2021-03-09 16:34:36.000 068 21271.07 434.95 43090.57 48056.76 2021-03-09 16:34:37.000 068 21271.10 434.95 43090.59 48056.80 2021-03-09 16:34:38.000 068 21271.12 434.92 43090.57 48056.69 2021-03-09 16:34:39.000 068 21271.13 434.90 43090.56 48056.76 2021-03-09 16:34:40.000 068 21271.11 434.88 43090.59 48056.81 2021-03-09 16:34:41.000 068 21271.12 434.88 43090.59 48056.75 2021-03-09 16:34:42.000 068 21271.11 434.94 43090.60 48056.78 2021-03-09 16:34:43.000 068 21271.08 434.98 43090.59 48056.83 2021-03-09 16:34:44.000 068 21271.07 435.00 43090.55 48056.66 2021-03-09 16:34:45.000 068 21271.02 435.03 43090.51 48056.68 2021-03-09 16:34:46.000 068 21270.98 435.03 43090.53 48056.68 2021-03-09 16:34:47.000 068 21270.98 435.03 43090.55 48056.64 2021-03-09 16:34:48.000 068 21270.91 435.00 43090.54 48056.68 2021-03-09 16:34:49.000 068 21270.84 434.98 43090.57 48056.64 2021-03-09 16:34:50.000 068 21270.79 434.97 43090.60 48056.54 2021-03-09 16:34:51.000 068 21270.79 434.89 43090.60 48056.60 2021-03-09 16:34:52.000 068 21270.73 434.86 43090.67 48056.71 2021-03-09 16:34:53.000 068 21270.68 434.86 43090.69 48056.64 2021-03-09 16:34:54.000 068 21270.67 434.90 43090.71 48056.69 2021-03-09 16:34:55.000 068 21270.59 434.94 43090.72 48056.68 2021-03-09 16:34:56.000 068 21270.52 435.04 43090.72 48056.66 2021-03-09 16:34:57.000 068 21270.46 435.10 43090.71 48056.57 2021-03-09 16:34:58.000 068 21270.46 435.14 43090.67 48056.62 2021-03-09 16:34:59.000 068 21270.44 435.12 43090.64 48056.60 2021-03-09 16:35:00.000 068 21270.43 435.12 43090.63 48056.45 2021-03-09 16:35:01.000 068 21270.42 435.14 43090.65 48056.49 2021-03-09 16:35:02.000 068 21270.36 435.11 43090.68 48056.50 2021-03-09 16:35:03.000 068 21270.30 435.02 43090.72 48056.49 2021-03-09 16:35:04.000 068 21270.28 434.95 43090.78 48056.58 2021-03-09 16:35:05.000 068 21270.32 434.90 43090.82 48056.61 2021-03-09 16:35:06.000 068 21270.30 434.84 43090.88 48056.58 2021-03-09 16:35:07.000 068 21270.30 434.83 43090.96 48056.64 2021-03-09 16:35:08.000 068 21270.28 434.84 43090.95 48056.80 2021-03-09 16:35:09.000 068 21270.24 434.90 43090.95 48056.70 2021-03-09 16:35:10.000 068 21270.18 434.91 43090.94 48056.70 2021-03-09 16:35:11.000 068 21270.16 434.85 43090.94 48056.70 2021-03-09 16:35:12.000 068 21270.16 434.77 43090.95 48056.60 2021-03-09 16:35:13.000 068 21270.15 434.71 43090.97 48056.66 2021-03-09 16:35:14.000 068 21270.15 434.71 43090.98 48056.77 2021-03-09 16:35:15.000 068 21270.17 434.72 43091.02 48056.71 2021-03-09 16:35:16.000 068 21270.17 434.73 43091.01 48056.70 2021-03-09 16:35:17.000 068 21270.15 434.74 43091.02 48056.76 2021-03-09 16:35:18.000 068 21270.19 434.74 43091.04 48056.70 2021-03-09 16:35:19.000 068 21270.18 434.75 43090.99 48056.71 2021-03-09 16:35:20.000 068 21270.18 434.78 43091.02 48056.80 2021-03-09 16:35:21.000 068 21270.17 434.80 43091.03 48056.77 2021-03-09 16:35:22.000 068 21270.20 434.79 43091.00 48056.71 2021-03-09 16:35:23.000 068 21270.20 434.77 43090.99 48056.74 2021-03-09 16:35:24.000 068 21270.18 434.74 43091.02 48056.71 2021-03-09 16:35:25.000 068 21270.19 434.69 43091.04 48056.69 2021-03-09 16:35:26.000 068 21270.19 434.68 43091.10 48056.80 2021-03-09 16:35:27.000 068 21270.18 434.69 43091.14 48056.80 2021-03-09 16:35:28.000 068 21270.15 434.68 43091.11 48056.77 2021-03-09 16:35:29.000 068 21270.11 434.64 43091.12 48056.81 2021-03-09 16:35:30.000 068 21270.10 434.62 43091.11 48056.76 2021-03-09 16:35:31.000 068 21270.10 434.56 43091.14 48056.74 2021-03-09 16:35:32.000 068 21270.10 434.52 43091.15 48056.85 2021-03-09 16:35:33.000 068 21270.11 434.48 43091.19 48056.86 2021-03-09 16:35:34.000 068 21270.11 434.44 43091.23 48056.87 2021-03-09 16:35:35.000 068 21270.17 434.40 43091.24 48056.91 2021-03-09 16:35:36.000 068 21270.19 434.38 43091.28 48056.85 2021-03-09 16:35:37.000 068 21270.17 434.40 43091.22 48056.91 2021-03-09 16:35:38.000 068 21270.18 434.36 43091.19 48056.94 2021-03-09 16:35:39.000 068 21270.17 434.36 43091.21 48056.87 2021-03-09 16:35:40.000 068 21270.16 434.35 43091.20 48056.99 2021-03-09 16:35:41.000 068 21270.17 434.33 43091.21 48056.88 2021-03-09 16:35:42.000 068 21270.17 434.32 43091.23 48056.97 2021-03-09 16:35:43.000 068 21270.19 434.32 43091.23 48056.88 2021-03-09 16:35:44.000 068 21270.19 434.32 43091.23 48057.02 2021-03-09 16:35:45.000 068 21270.22 434.36 43091.21 48056.98 2021-03-09 16:35:46.000 068 21270.24 434.39 43091.19 48056.88 2021-03-09 16:35:47.000 068 21270.26 434.41 43091.17 48056.91 2021-03-09 16:35:48.000 068 21270.25 434.44 43091.15 48056.89 2021-03-09 16:35:49.000 068 21270.24 434.46 43091.15 48056.91 2021-03-09 16:35:50.000 068 21270.25 434.49 43091.14 48056.95 2021-03-09 16:35:51.000 068 21270.25 434.53 43091.13 48056.95 2021-03-09 16:35:52.000 068 21270.23 434.55 43091.09 48056.83 2021-03-09 16:35:53.000 068 21270.24 434.63 43091.06 48056.84 2021-03-09 16:35:54.000 068 21270.19 434.71 43090.98 48056.78 2021-03-09 16:35:55.000 068 21270.18 434.73 43090.97 48056.68 2021-03-09 16:35:56.000 068 21270.19 434.73 43090.99 48056.78 2021-03-09 16:35:57.000 068 21270.20 434.71 43090.96 48056.73 2021-03-09 16:35:58.000 068 21270.19 434.71 43090.96 48056.65 2021-03-09 16:35:59.000 068 21270.20 434.68 43090.97 48056.68 2021-03-09 16:36:00.000 068 21270.21 434.67 43090.98 48056.66 2021-03-09 16:36:01.000 068 21270.17 434.70 43090.98 48056.65 2021-03-09 16:36:02.000 068 21270.17 434.76 43091.01 48056.77 2021-03-09 16:36:03.000 068 21270.13 434.83 43090.97 48056.69 2021-03-09 16:36:04.000 068 21270.10 434.89 43090.92 48056.61 2021-03-09 16:36:05.000 068 21270.10 434.93 43090.85 48056.60 2021-03-09 16:36:06.000 068 21270.10 434.96 43090.83 48056.59 2021-03-09 16:36:07.000 068 21270.08 434.96 43090.79 48056.48 2021-03-09 16:36:08.000 068 21270.08 434.99 43090.79 48056.53 2021-03-09 16:36:09.000 068 21270.08 435.01 43090.76 48056.53 2021-03-09 16:36:10.000 068 21270.10 435.02 43090.75 48056.41 2021-03-09 16:36:11.000 068 21270.12 435.04 43090.74 48056.40 2021-03-09 16:36:12.000 068 21270.15 435.02 43090.70 48056.55 2021-03-09 16:36:13.000 068 21270.18 435.01 43090.72 48056.46 2021-03-09 16:36:14.000 068 21270.19 435.02 43090.74 48056.49 2021-03-09 16:36:15.000 068 21270.17 435.03 43090.72 48056.48 2021-03-09 16:36:16.000 068 21270.20 435.03 43090.78 48056.50 2021-03-09 16:36:17.000 068 21270.17 435.02 43090.75 48056.41 2021-03-09 16:36:18.000 068 21270.17 435.00 43090.74 48056.50 2021-03-09 16:36:19.000 068 21270.18 434.94 43090.77 48056.45 2021-03-09 16:36:20.000 068 21270.18 434.92 43090.82 48056.61 2021-03-09 16:36:21.000 068 21270.18 434.95 43090.85 48056.50 2021-03-09 16:36:22.000 068 21270.13 434.99 43090.84 48056.54 2021-03-09 16:36:23.000 068 21270.12 435.03 43090.82 48056.56 2021-03-09 16:36:24.000 068 21270.13 435.05 43090.82 48056.53 2021-03-09 16:36:25.000 068 21270.11 435.07 43090.80 48056.53 2021-03-09 16:36:26.000 068 21270.11 435.09 43090.77 48056.55 2021-03-09 16:36:27.000 068 21270.11 435.10 43090.79 48056.41 2021-03-09 16:36:28.000 068 21270.07 435.11 43090.75 48056.44 2021-03-09 16:36:29.000 068 21270.06 435.11 43090.71 48056.50 2021-03-09 16:36:30.000 068 21270.07 435.10 43090.72 48056.48 2021-03-09 16:36:31.000 068 21270.08 435.12 43090.75 48056.41 2021-03-09 16:36:32.000 068 21270.05 435.13 43090.76 48056.44 2021-03-09 16:36:33.000 068 21270.02 435.14 43090.76 48056.44 2021-03-09 16:36:34.000 068 21269.99 435.16 43090.73 48056.32 2021-03-09 16:36:35.000 068 21269.94 435.14 43090.72 48056.46 2021-03-09 16:36:36.000 068 21269.95 435.13 43090.71 48056.44 2021-03-09 16:36:37.000 068 21269.96 435.15 43090.70 48056.34 2021-03-09 16:36:38.000 068 21269.97 435.13 43090.70 48056.35 2021-03-09 16:36:39.000 068 21269.98 435.13 43090.69 48056.42 2021-03-09 16:36:40.000 068 21269.96 435.15 43090.72 48056.35 2021-03-09 16:36:41.000 068 21269.91 435.15 43090.73 48056.30 2021-03-09 16:36:42.000 068 21269.89 435.16 43090.70 48056.38 2021-03-09 16:36:43.000 068 21269.88 435.16 43090.74 48056.39 2021-03-09 16:36:44.000 068 21269.87 435.14 43090.73 48056.23 2021-03-09 16:36:45.000 068 21269.91 435.15 43090.75 48056.40 2021-03-09 16:36:46.000 068 21269.93 435.14 43090.75 48056.25 2021-03-09 16:36:47.000 068 21269.95 435.17 43090.74 48056.42 2021-03-09 16:36:48.000 068 21269.94 435.18 43090.73 48056.24 2021-03-09 16:36:49.000 068 21269.94 435.19 43090.71 48056.32 2021-03-09 16:36:50.000 068 21269.94 435.19 43090.69 48056.38 2021-03-09 16:36:51.000 068 21269.95 435.20 43090.68 48056.30 2021-03-09 16:36:52.000 068 21269.92 435.24 43090.65 48056.32 2021-03-09 16:36:53.000 068 21269.90 435.25 43090.60 48056.31 2021-03-09 16:36:54.000 068 21269.87 435.24 43090.60 48056.19 2021-03-09 16:36:55.000 068 21269.87 435.23 43090.58 48056.17 2021-03-09 16:36:56.000 068 21269.88 435.19 43090.58 48056.29 2021-03-09 16:36:57.000 068 21269.86 435.16 43090.57 48056.26 2021-03-09 16:36:58.000 068 21269.84 435.14 43090.55 48056.12 2021-03-09 16:36:59.000 068 21269.83 435.12 43090.58 48056.21 2021-03-09 16:37:00.000 068 21269.81 435.13 43090.59 48056.20 2021-03-09 16:37:01.000 068 21269.79 435.14 43090.62 48056.18 2021-03-09 16:37:02.000 068 21269.77 435.18 43090.59 48056.21 2021-03-09 16:37:03.000 068 21269.79 435.19 43090.58 48056.20 2021-03-09 16:37:04.000 068 21269.75 435.19 43090.57 48056.09 2021-03-09 16:37:05.000 068 21269.73 435.20 43090.56 48056.14 2021-03-09 16:37:06.000 068 21269.74 435.19 43090.54 48056.20 2021-03-09 16:37:07.000 068 21269.78 435.20 43090.53 48056.19 2021-03-09 16:37:08.000 068 21269.79 435.18 43090.55 48056.12 2021-03-09 16:37:09.000 068 21269.83 435.12 43090.56 48056.16 2021-03-09 16:37:10.000 068 21269.84 435.10 43090.58 48056.18 2021-03-09 16:37:11.000 068 21269.83 435.07 43090.59 48056.19 2021-03-09 16:37:12.000 068 21269.82 435.06 43090.61 48056.27 2021-03-09 16:37:13.000 068 21269.83 435.04 43090.62 48056.30 2021-03-09 16:37:14.000 068 21269.85 435.01 43090.64 48056.20 2021-03-09 16:37:15.000 068 21269.85 435.00 43090.67 48056.37 2021-03-09 16:37:16.000 068 21269.84 435.04 43090.70 48056.29 2021-03-09 16:37:17.000 068 21269.85 435.06 43090.71 48056.36 2021-03-09 16:37:18.000 068 21269.83 435.04 43090.72 48056.26 2021-03-09 16:37:19.000 068 21269.82 435.00 43090.74 48056.34 2021-03-09 16:37:20.000 068 21269.87 434.99 43090.76 48056.33 2021-03-09 16:37:21.000 068 21269.89 435.00 43090.76 48056.40 2021-03-09 16:37:22.000 068 21269.88 434.97 43090.79 48056.35 2021-03-09 16:37:23.000 068 21269.89 434.94 43090.81 48056.47 2021-03-09 16:37:24.000 068 21269.90 434.93 43090.83 48056.46 2021-03-09 16:37:25.000 068 21269.86 434.95 43090.84 48056.37 2021-03-09 16:37:26.000 068 21269.88 434.98 43090.86 48056.37 2021-03-09 16:37:27.000 068 21269.87 434.99 43090.85 48056.51 2021-03-09 16:37:28.000 068 21269.82 435.00 43090.85 48056.48 2021-03-09 16:37:29.000 068 21269.85 434.97 43090.90 48056.41 2021-03-09 16:37:30.000 068 21269.85 434.93 43090.90 48056.47 2021-03-09 16:37:31.000 068 21269.84 434.89 43090.93 48056.46 2021-03-09 16:37:32.000 068 21269.83 434.94 43090.96 48056.46 2021-03-09 16:37:33.000 068 21269.82 434.96 43090.94 48056.54 2021-03-09 16:37:34.000 068 21269.78 434.98 43090.94 48056.56 2021-03-09 16:37:35.000 068 21269.80 434.99 43090.94 48056.42 2021-03-09 16:37:36.000 068 21269.79 434.97 43090.94 48056.47 2021-03-09 16:37:37.000 068 21269.80 434.93 43090.93 48056.51 2021-03-09 16:37:38.000 068 21269.83 434.87 43090.94 48056.44 2021-03-09 16:37:39.000 068 21269.88 434.82 43090.98 48056.60 2021-03-09 16:37:40.000 068 21269.94 434.80 43091.04 48056.62 2021-03-09 16:37:41.000 068 21269.97 434.76 43091.06 48056.52 2021-03-09 16:37:42.000 068 21270.04 434.72 43091.05 48056.65 2021-03-09 16:37:43.000 068 21270.08 434.65 43091.05 48056.73 2021-03-09 16:37:44.000 068 21270.11 434.61 43091.10 48056.68 2021-03-09 16:37:45.000 068 21270.13 434.60 43091.12 48056.78 2021-03-09 16:37:46.000 068 21270.15 434.61 43091.14 48056.85 2021-03-09 16:37:47.000 068 21270.17 434.58 43091.19 48056.74 2021-03-09 16:37:48.000 068 21270.20 434.57 43091.19 48056.93 2021-03-09 16:37:49.000 068 21270.21 434.57 43091.22 48056.81 2021-03-09 16:37:50.000 068 21270.19 434.56 43091.24 48056.99 2021-03-09 16:37:51.000 068 21270.20 434.55 43091.23 48056.91 2021-03-09 16:37:52.000 068 21270.19 434.54 43091.28 48056.92 2021-03-09 16:37:53.000 068 21270.18 434.53 43091.28 48057.02 2021-03-09 16:37:54.000 068 21270.15 434.53 43091.30 48056.92 2021-03-09 16:37:55.000 068 21270.10 434.56 43091.30 48056.87 2021-03-09 16:37:56.000 068 21270.09 434.60 43091.31 48057.03 2021-03-09 16:37:57.000 068 21270.05 434.62 43091.28 48056.92 2021-03-09 16:37:58.000 068 21270.04 434.63 43091.26 48056.90 2021-03-09 16:37:59.000 068 21270.03 434.64 43091.27 48056.91 2021-03-09 16:38:00.000 068 21270.04 434.66 43091.26 48056.84 2021-03-09 16:38:01.000 068 21270.06 434.65 43091.24 48056.81 2021-03-09 16:38:02.000 068 21270.05 434.68 43091.23 48056.95 2021-03-09 16:38:03.000 068 21270.05 434.67 43091.22 48056.88 2021-03-09 16:38:04.000 068 21270.04 434.67 43091.22 48056.88 2021-03-09 16:38:05.000 068 21270.04 434.72 43091.22 48056.88 2021-03-09 16:38:06.000 068 21270.05 434.78 43091.18 48056.77 2021-03-09 16:38:07.000 068 21270.00 434.87 43091.14 48056.79 2021-03-09 16:38:08.000 068 21269.97 434.88 43091.12 48056.80 2021-03-09 16:38:09.000 068 21269.92 434.89 43091.12 48056.78 2021-03-09 16:38:10.000 068 21269.91 434.90 43091.16 48056.67 2021-03-09 16:38:11.000 068 21269.89 434.92 43091.15 48056.73 2021-03-09 16:38:12.000 068 21269.88 434.98 43091.13 48056.63 2021-03-09 16:38:13.000 068 21269.88 435.02 43091.09 48056.67 2021-03-09 16:38:14.000 068 21269.89 435.07 43091.05 48056.74 2021-03-09 16:38:15.000 068 21269.90 435.10 43091.00 48056.66 2021-03-09 16:38:16.000 068 21269.92 435.10 43090.99 48056.59 2021-03-09 16:38:17.000 068 21269.91 435.11 43090.97 48056.58 2021-03-09 16:38:18.000 068 21269.89 435.11 43090.95 48056.55 2021-03-09 16:38:19.000 068 21269.88 435.13 43090.94 48056.46 2021-03-09 16:38:20.000 068 21269.90 435.11 43090.95 48056.62 2021-03-09 16:38:21.000 068 21269.94 435.08 43090.97 48056.57 2021-03-09 16:38:22.000 068 21269.91 435.04 43091.01 48056.49 2021-03-09 16:38:23.000 068 21269.91 435.01 43090.99 48056.56 2021-03-09 16:38:24.000 068 21269.89 434.98 43090.97 48056.54 2021-03-09 16:38:25.000 068 21269.88 434.97 43090.98 48056.51 2021-03-09 16:38:26.000 068 21269.89 434.95 43090.96 48056.58 2021-03-09 16:38:27.000 068 21269.83 434.94 43090.96 48056.56 2021-03-09 16:38:28.000 068 21269.86 434.92 43090.94 48056.44 2021-03-09 16:38:29.000 068 21269.87 434.88 43090.97 48056.63 2021-03-09 16:38:30.000 068 21269.92 434.85 43090.97 48056.47 2021-03-09 16:38:31.000 068 21269.92 434.88 43090.99 48056.58 2021-03-09 16:38:32.000 068 21269.91 434.87 43090.92 48056.45 2021-03-09 16:38:33.000 068 21269.92 434.88 43090.93 48056.56 2021-03-09 16:38:34.000 068 21269.94 434.88 43090.92 48056.48 2021-03-09 16:38:35.000 068 21269.96 434.87 43090.88 48056.48 2021-03-09 16:38:36.000 068 21269.97 434.86 43090.87 48056.59 2021-03-09 16:38:37.000 068 21270.06 434.85 43090.87 48056.49 2021-03-09 16:38:38.000 068 21270.09 434.81 43090.85 48056.47 2021-03-09 16:38:39.000 068 21270.08 434.80 43090.87 48056.47 2021-03-09 16:38:40.000 068 21270.12 434.79 43090.86 48056.51 2021-03-09 16:38:41.000 068 21270.14 434.78 43090.87 48056.49 2021-03-09 16:38:42.000 068 21270.14 434.79 43090.82 48056.58 2021-03-09 16:38:43.000 068 21270.12 434.81 43090.79 48056.59 2021-03-09 16:38:44.000 068 21270.14 434.84 43090.79 48056.46 2021-03-09 16:38:45.000 068 21270.13 434.87 43090.78 48056.44 2021-03-09 16:38:46.000 068 21270.15 434.87 43090.78 48056.52 2021-03-09 16:38:47.000 068 21270.12 434.91 43090.74 48056.49 2021-03-09 16:38:48.000 068 21270.11 434.97 43090.70 48056.46 2021-03-09 16:38:49.000 068 21270.11 435.02 43090.67 48056.45 2021-03-09 16:38:50.000 068 21270.08 435.08 43090.66 48056.32 2021-03-09 16:38:51.000 068 21270.01 435.18 43090.59 48056.30 2021-03-09 16:38:52.000 068 21269.95 435.21 43090.55 48056.33 2021-03-09 16:38:53.000 068 21269.89 435.24 43090.50 48056.22 2021-03-09 16:38:54.000 068 21269.82 435.28 43090.49 48056.09 2021-03-09 16:38:55.000 068 21269.74 435.31 43090.50 48056.09 2021-03-09 16:38:56.000 068 21269.70 435.30 43090.50 48056.08 2021-03-09 16:38:57.000 068 21269.67 435.33 43090.50 48056.03 2021-03-09 16:38:58.000 068 21269.62 435.33 43090.52 48056.09 2021-03-09 16:38:59.000 068 21269.59 435.34 43090.53 48056.08 2021-03-09 16:39:00.000 068 21269.58 435.36 43090.55 48055.96 2021-03-09 16:39:01.000 068 21269.55 435.40 43090.58 48055.98 2021-03-09 16:39:02.000 068 21269.55 435.48 43090.55 48056.08 2021-03-09 16:39:03.000 068 21269.54 435.53 43090.52 48056.05 2021-03-09 16:39:04.000 068 21269.54 435.51 43090.52 48055.94 2021-03-09 16:39:05.000 068 21269.53 435.43 43090.52 48055.97 2021-03-09 16:39:06.000 068 21269.57 435.39 43090.54 48055.99 2021-03-09 16:39:07.000 068 21269.57 435.35 43090.57 48056.03 2021-03-09 16:39:08.000 068 21269.62 435.32 43090.59 48056.06 2021-03-09 16:39:09.000 068 21269.63 435.31 43090.62 48056.11 2021-03-09 16:39:10.000 068 21269.65 435.26 43090.68 48056.12 2021-03-09 16:39:11.000 068 21269.64 435.25 43090.71 48056.12 2021-03-09 16:39:12.000 068 21269.65 435.25 43090.69 48056.26 2021-03-09 16:39:13.000 068 21269.68 435.24 43090.68 48056.25 2021-03-09 16:39:14.000 068 21269.71 435.27 43090.70 48056.10 2021-03-09 16:39:15.000 068 21269.72 435.27 43090.68 48056.20 2021-03-09 16:39:16.000 068 21269.73 435.25 43090.69 48056.24 2021-03-09 16:39:17.000 068 21269.75 435.24 43090.71 48056.20 2021-03-09 16:39:18.000 068 21269.76 435.22 43090.71 48056.18 2021-03-09 16:39:19.000 068 21269.76 435.22 43090.73 48056.24 2021-03-09 16:39:20.000 068 21269.78 435.24 43090.68 48056.18 2021-03-09 16:39:21.000 068 21269.82 435.17 43090.71 48056.19 2021-03-09 16:39:22.000 068 21269.83 435.12 43090.70 48056.33 2021-03-09 16:39:23.000 068 21269.80 435.11 43090.74 48056.37 2021-03-09 16:39:24.000 068 21269.80 435.11 43090.74 48056.28 2021-03-09 16:39:25.000 068 21269.81 435.14 43090.74 48056.31 2021-03-09 16:39:26.000 068 21269.84 435.15 43090.74 48056.36 2021-03-09 16:39:27.000 068 21269.84 435.16 43090.73 48056.29 2021-03-09 16:39:28.000 068 21269.81 435.16 43090.75 48056.33 2021-03-09 16:39:29.000 068 21269.81 435.15 43090.71 48056.37 2021-03-09 16:39:30.000 068 21269.82 435.11 43090.71 48056.20 2021-03-09 16:39:31.000 068 21269.82 435.08 43090.73 48056.27 2021-03-09 16:39:32.000 068 21269.83 435.06 43090.76 48056.37 2021-03-09 16:39:33.000 068 21269.86 435.05 43090.76 48056.33 2021-03-09 16:39:34.000 068 21269.88 435.05 43090.76 48056.28 2021-03-09 16:39:35.000 068 21269.93 435.05 43090.76 48056.40 2021-03-09 16:39:36.000 068 21269.95 435.07 43090.76 48056.35 2021-03-09 16:39:37.000 068 21269.94 435.09 43090.77 48056.42 2021-03-09 16:39:38.000 068 21269.94 435.10 43090.72 48056.36 2021-03-09 16:39:39.000 068 21269.91 435.08 43090.74 48056.44 2021-03-09 16:39:40.000 068 21269.93 435.05 43090.72 48056.43 2021-03-09 16:39:41.000 068 21269.96 435.01 43090.75 48056.25 2021-03-09 16:39:42.000 068 21269.99 434.98 43090.76 48056.47 2021-03-09 16:39:43.000 068 21270.01 434.98 43090.74 48056.36 2021-03-09 16:39:44.000 068 21270.04 434.95 43090.78 48056.43 2021-03-09 16:39:45.000 068 21270.09 434.92 43090.81 48056.36 2021-03-09 16:39:46.000 068 21270.14 434.86 43090.83 48056.50 2021-03-09 16:39:47.000 068 21270.19 434.80 43090.89 48056.51 2021-03-09 16:39:48.000 068 21270.26 434.72 43090.91 48056.53 2021-03-09 16:39:49.000 068 21270.26 434.67 43090.96 48056.53 2021-03-09 16:39:50.000 068 21270.28 434.61 43091.04 48056.77 2021-03-09 16:39:51.000 068 21270.34 434.54 43091.12 48056.69 2021-03-09 16:39:52.000 068 21270.33 434.56 43091.16 48056.83 2021-03-09 16:39:53.000 068 21270.38 434.56 43091.16 48056.82 2021-03-09 16:39:54.000 068 21270.37 434.57 43091.17 48056.79 2021-03-09 16:39:55.000 068 21270.39 434.59 43091.14 48056.93 2021-03-09 16:39:56.000 068 21270.40 434.56 43091.13 48056.94 2021-03-09 16:39:57.000 068 21270.39 434.50 43091.15 48056.80 2021-03-09 16:39:58.000 068 21270.38 434.47 43091.17 48056.88 2021-03-09 16:39:59.000 068 21270.35 434.49 43091.17 48056.87 2021-03-09 16:40:00.000 068 21270.36 434.51 43091.19 48056.84 2021-03-09 16:40:01.000 068 21270.37 434.53 43091.18 48057.01 2021-03-09 16:40:02.000 068 21270.37 434.55 43091.19 48056.99 2021-03-09 16:40:03.000 068 21270.34 434.54 43091.21 48056.88 2021-03-09 16:40:04.000 068 21270.33 434.57 43091.23 48056.90 2021-03-09 16:40:05.000 068 21270.27 434.56 43091.21 48056.84 2021-03-09 16:40:06.000 068 21270.27 434.59 43091.20 48056.85 2021-03-09 16:40:07.000 068 21270.27 434.63 43091.20 48056.95 2021-03-09 16:40:08.000 068 21270.26 434.66 43091.20 48056.87 2021-03-09 16:40:09.000 068 21270.23 434.67 43091.22 48056.84 2021-03-09 16:40:10.000 068 21270.20 434.71 43091.23 48056.88 2021-03-09 16:40:11.000 068 21270.20 434.71 43091.19 48056.79 2021-03-09 16:40:12.000 068 21270.21 434.76 43091.17 48056.88 2021-03-09 16:40:13.000 068 21270.19 434.80 43091.18 48056.80 2021-03-09 16:40:14.000 068 21270.17 434.84 43091.17 48056.87 2021-03-09 16:40:15.000 068 21270.15 434.87 43091.16 48056.88 2021-03-09 16:40:16.000 068 21270.10 434.91 43091.15 48056.80 2021-03-09 16:40:17.000 068 21270.09 434.95 43091.18 48056.85 2021-03-09 16:40:18.000 068 21270.08 434.96 43091.19 48056.75 2021-03-09 16:40:19.000 068 21269.99 435.01 43091.16 48056.76 2021-03-09 16:40:20.000 068 21269.92 435.03 43091.20 48056.81 2021-03-09 16:40:21.000 068 21269.86 435.05 43091.18 48056.73 2021-03-09 16:40:22.000 068 21269.85 435.08 43091.13 48056.65 2021-03-09 16:40:23.000 068 21269.82 435.13 43091.13 48056.59 2021-03-09 16:40:24.000 068 21269.82 435.17 43091.11 48056.69 2021-03-09 16:40:25.000 068 21269.79 435.19 43091.11 48056.60 2021-03-09 16:40:26.000 068 21269.76 435.24 43091.11 48056.58 2021-03-09 16:40:27.000 068 21269.78 435.25 43091.07 48056.56 2021-03-09 16:40:28.000 068 21269.81 435.24 43091.07 48056.50 2021-03-09 16:40:29.000 068 21269.83 435.20 43091.08 48056.51 2021-03-09 16:40:30.000 068 21269.84 435.14 43091.09 48056.62 2021-03-09 16:40:31.000 068 21269.86 435.10 43091.13 48056.62 2021-03-09 16:40:32.000 068 21269.88 435.06 43091.17 48056.58 2021-03-09 16:40:33.000 068 21269.84 435.06 43091.17 48056.69 2021-03-09 16:40:34.000 068 21269.76 435.11 43091.15 48056.63 2021-03-09 16:40:35.000 068 21269.71 435.15 43091.13 48056.57 2021-03-09 16:40:36.000 068 21269.70 435.16 43091.13 48056.66 2021-03-09 16:40:37.000 068 21269.70 435.12 43091.11 48056.61 2021-03-09 16:40:38.000 068 21269.65 435.20 43091.08 48056.48 2021-03-09 16:40:39.000 068 21269.62 435.34 43091.05 48056.55 2021-03-09 16:40:40.000 068 21269.62 435.43 43090.98 48056.45 2021-03-09 16:40:41.000 068 21269.64 435.49 43090.88 48056.37 2021-03-09 16:40:42.000 068 21269.68 435.54 43090.78 48056.43 2021-03-09 16:40:43.000 068 21269.74 435.55 43090.77 48056.17 2021-03-09 16:40:44.000 068 21269.81 435.56 43090.73 48056.22 2021-03-09 16:40:45.000 068 21269.81 435.56 43090.71 48056.37 2021-03-09 16:40:46.000 068 21269.87 435.56 43090.66 48056.16 2021-03-09 16:40:47.000 068 21269.83 435.58 43090.63 48056.31 2021-03-09 16:40:48.000 068 21269.85 435.58 43090.61 48056.09 2021-03-09 16:40:49.000 068 21269.91 435.55 43090.59 48056.33 2021-03-09 16:40:50.000 068 21269.95 435.54 43090.60 48056.19 2021-03-09 16:40:51.000 068 21269.97 435.54 43090.59 48056.23 2021-03-09 16:40:52.000 068 21270.00 435.53 43090.59 48056.28 2021-03-09 16:40:53.000 068 21270.01 435.52 43090.59 48056.25 2021-03-09 16:40:54.000 068 21270.01 435.51 43090.61 48056.30 2021-03-09 16:40:55.000 068 21269.97 435.52 43090.57 48056.02 2021-03-09 16:40:56.000 068 21269.94 435.50 43090.58 48056.27 2021-03-09 16:40:57.000 068 21269.97 435.49 43090.61 48056.32 2021-03-09 16:40:58.000 068 21269.94 435.46 43090.63 48056.28 2021-03-09 16:40:59.000 068 21269.90 435.45 43090.63 48056.16 2021-03-09 16:41:00.000 068 21269.87 435.46 43090.64 48056.20 2021-03-09 16:41:01.000 068 21269.86 435.47 43090.64 48056.19 2021-03-09 16:41:02.000 068 21269.86 435.47 43090.63 48056.19 2021-03-09 16:41:03.000 068 21269.83 435.43 43090.67 48056.25 2021-03-09 16:41:04.000 068 21269.81 435.41 43090.69 48056.21 2021-03-09 16:41:05.000 068 21269.75 435.38 43090.71 48056.07 2021-03-09 16:41:06.000 068 21269.74 435.40 43090.75 48056.12 2021-03-09 16:41:07.000 068 21269.71 435.42 43090.74 48056.28 2021-03-09 16:41:08.000 068 21269.63 435.45 43090.74 48056.13 2021-03-09 16:41:09.000 068 21269.59 435.46 43090.76 48056.08 2021-03-09 16:41:10.000 068 21269.55 435.48 43090.73 48056.27 2021-03-09 16:41:11.000 068 21269.53 435.48 43090.74 48056.17 2021-03-09 16:41:12.000 068 21269.49 435.47 43090.76 48056.15 2021-03-09 16:41:13.000 068 21269.42 435.49 43090.70 48056.20 2021-03-09 16:41:14.000 068 21269.38 435.46 43090.74 48056.17 2021-03-09 16:41:15.000 068 21269.38 435.42 43090.76 48056.08 2021-03-09 16:41:16.000 068 21269.38 435.40 43090.75 48056.03 2021-03-09 16:41:17.000 068 21269.38 435.42 43090.74 48056.24 2021-03-09 16:41:18.000 068 21269.37 435.38 43090.81 48056.16 2021-03-09 16:41:19.000 068 21269.40 435.33 43090.84 48056.20 2021-03-09 16:41:20.000 068 21269.41 435.31 43090.85 48056.22 2021-03-09 16:41:21.000 068 21269.43 435.27 43090.91 48056.27 2021-03-09 16:41:22.000 068 21269.48 435.22 43090.92 48056.26 2021-03-09 16:41:23.000 068 21269.47 435.18 43090.92 48056.36 2021-03-09 16:41:24.000 068 21269.50 435.12 43090.97 48056.42 2021-03-09 16:41:25.000 068 21269.57 435.05 43091.02 48056.27 2021-03-09 16:41:26.000 068 21269.61 434.99 43091.05 48056.46 2021-03-09 16:41:27.000 068 21269.68 434.94 43091.11 48056.63 2021-03-09 16:41:28.000 068 21269.78 434.88 43091.16 48056.63 2021-03-09 16:41:29.000 068 21269.76 434.89 43091.16 48056.67 2021-03-09 16:41:30.000 068 21269.82 434.84 43091.19 48056.70 2021-03-09 16:41:31.000 068 21269.85 434.82 43091.20 48056.74 2021-03-09 16:41:32.000 068 21269.87 434.79 43091.20 48056.72 2021-03-09 16:41:33.000 068 21269.93 434.77 43091.24 48056.84 2021-03-09 16:41:34.000 068 21269.91 434.75 43091.24 48056.63 2021-03-09 16:41:35.000 068 21269.92 434.75 43091.23 48056.77 2021-03-09 16:41:36.000 068 21269.91 434.77 43091.23 48056.84 2021-03-09 16:41:37.000 068 21269.90 434.78 43091.18 48056.77 2021-03-09 16:41:38.000 068 21269.90 434.77 43091.21 48056.77 2021-03-09 16:41:39.000 068 21269.92 434.77 43091.23 48056.85 2021-03-09 16:41:40.000 068 21269.90 434.76 43091.21 48056.83 2021-03-09 16:41:41.000 068 21269.91 434.74 43091.18 48056.81 2021-03-09 16:41:42.000 068 21269.88 434.74 43091.16 48056.84 2021-03-09 16:41:43.000 068 21269.87 434.74 43091.20 48056.76 2021-03-09 16:41:44.000 068 21269.85 434.83 43091.17 48056.75 2021-03-09 16:41:45.000 068 21269.83 434.92 43091.12 48056.79 2021-03-09 16:41:46.000 068 21269.81 434.96 43091.00 48056.69 2021-03-09 16:41:47.000 068 21269.78 434.97 43090.95 48056.61 2021-03-09 16:41:48.000 068 21269.74 434.94 43090.93 48056.48 2021-03-09 16:41:49.000 068 21269.74 434.92 43090.87 48056.43 2021-03-09 16:41:50.000 068 21269.80 434.92 43090.85 48056.40 2021-03-09 16:41:51.000 068 21269.83 434.89 43090.83 48056.47 2021-03-09 16:41:52.000 068 21269.84 434.89 43090.83 48056.44 2021-03-09 16:41:53.000 068 21269.87 434.90 43090.82 48056.40 2021-03-09 16:41:54.000 068 21269.87 434.90 43090.83 48056.38 2021-03-09 16:41:55.000 068 21269.89 434.90 43090.78 48056.40 2021-03-09 16:41:56.000 068 21269.88 434.92 43090.76 48056.39 2021-03-09 16:41:57.000 068 21269.92 434.90 43090.74 48056.43 2021-03-09 16:41:58.000 068 21269.98 434.89 43090.73 48056.44 2021-03-09 16:41:59.000 068 21270.05 434.89 43090.73 48056.33 2021-03-09 16:42:00.000 068 21270.10 434.86 43090.72 48056.47 2021-03-09 16:42:01.000 068 21270.11 434.86 43090.74 48056.39 2021-03-09 16:42:02.000 068 21270.16 434.83 43090.71 48056.51 2021-03-09 16:42:03.000 068 21270.21 434.81 43090.69 48056.41 2021-03-09 16:42:04.000 068 21270.23 434.81 43090.69 48056.48 2021-03-09 16:42:05.000 068 21270.24 434.81 43090.70 48056.43 2021-03-09 16:42:06.000 068 21270.25 434.79 43090.73 48056.54 2021-03-09 16:42:07.000 068 21270.28 434.75 43090.74 48056.52 2021-03-09 16:42:08.000 068 21270.30 434.69 43090.80 48056.60 2021-03-09 16:42:09.000 068 21270.32 434.65 43090.82 48056.61 2021-03-09 16:42:10.000 068 21270.34 434.64 43090.85 48056.56 2021-03-09 16:42:11.000 068 21270.38 434.62 43090.88 48056.57 2021-03-09 16:42:12.000 068 21270.39 434.63 43090.89 48056.72 2021-03-09 16:42:13.000 068 21270.39 434.61 43090.90 48056.69 2021-03-09 16:42:14.000 068 21270.39 434.57 43090.97 48056.71 2021-03-09 16:42:15.000 068 21270.40 434.53 43090.97 48056.81 2021-03-09 16:42:16.000 068 21270.42 434.49 43091.00 48056.71 2021-03-09 16:42:17.000 068 21270.44 434.48 43091.00 48056.80 2021-03-09 16:42:18.000 068 21270.41 434.44 43091.05 48056.80 2021-03-09 16:42:19.000 068 21270.42 434.41 43091.11 48056.75 2021-03-09 16:42:20.000 068 21270.38 434.38 43091.17 48057.01 2021-03-09 16:42:21.000 068 21270.37 434.34 43091.16 48056.94 2021-03-09 16:42:22.000 068 21270.38 434.37 43091.17 48056.85 2021-03-09 16:42:23.000 068 21270.40 434.43 43091.17 48056.81 2021-03-09 16:42:24.000 068 21270.42 434.50 43091.18 48057.02 2021-03-09 16:42:25.000 068 21270.42 434.57 43091.16 48056.95 2021-03-09 16:42:26.000 068 21270.43 434.60 43091.15 48056.99 2021-03-09 16:42:27.000 068 21270.39 434.63 43091.15 48056.97 2021-03-09 16:42:28.000 068 21270.37 434.64 43091.16 48056.83 2021-03-09 16:42:29.000 068 21270.37 434.68 43091.12 48056.86 2021-03-09 16:42:30.000 068 21270.33 434.73 43091.11 48056.90 2021-03-09 16:42:31.000 068 21270.37 434.78 43091.10 48056.84 2021-03-09 16:42:32.000 068 21270.40 434.81 43091.03 48056.87 2021-03-09 16:42:33.000 068 21270.32 434.80 43091.03 48056.89 2021-03-09 16:42:34.000 068 21270.26 434.75 43091.05 48056.73 2021-03-09 16:42:35.000 068 21270.24 434.68 43091.09 48056.71 2021-03-09 16:42:36.000 068 21270.23 434.63 43091.06 48056.79 2021-03-09 16:42:37.000 068 21270.26 434.60 43091.07 48056.58 2021-03-09 16:42:38.000 068 21270.27 434.64 43091.11 48056.85 2021-03-09 16:42:39.000 068 21270.23 434.65 43091.10 48056.58 2021-03-09 16:42:40.000 068 21270.22 434.65 43091.09 48056.90 2021-03-09 16:42:41.000 068 21270.22 434.67 43091.04 48056.77 2021-03-09 16:42:42.000 068 21270.21 434.69 43091.04 48056.85 2021-03-09 16:42:43.000 068 21270.21 434.72 43091.04 48056.80 2021-03-09 16:42:44.000 068 21270.18 434.75 43091.03 48056.72 2021-03-09 16:42:45.000 068 21270.17 434.74 43091.05 48056.62 2021-03-09 16:42:46.000 068 21270.17 434.75 43091.02 48056.75 2021-03-09 16:42:47.000 068 21270.16 434.75 43091.01 48056.53 2021-03-09 16:42:48.000 068 21270.14 434.78 43091.02 48056.66 2021-03-09 16:42:49.000 068 21270.14 434.80 43090.98 48056.74 2021-03-09 16:42:50.000 068 21270.18 434.80 43091.02 48056.71 2021-03-09 16:42:51.000 068 21270.15 434.82 43091.02 48056.61 2021-03-09 16:42:52.000 068 21270.14 434.83 43091.00 48056.65 2021-03-09 16:42:53.000 068 21270.13 434.83 43090.98 48056.63 2021-03-09 16:42:54.000 068 21270.13 434.88 43090.97 48056.60 2021-03-09 16:42:55.000 068 21270.09 434.89 43090.95 48056.75 2021-03-09 16:42:56.000 068 21270.05 434.92 43090.96 48056.58 2021-03-09 16:42:57.000 068 21270.06 434.91 43090.92 48056.59 2021-03-09 16:42:58.000 068 21270.04 434.94 43090.87 48056.60 2021-03-09 16:42:59.000 068 21270.06 434.96 43090.87 48056.51 2021-03-09 16:43:00.000 068 21270.07 434.98 43090.84 48056.61 2021-03-09 16:43:01.000 068 21270.07 434.98 43090.84 48056.60 2021-03-09 16:43:02.000 068 21270.07 434.97 43090.85 48056.44 2021-03-09 16:43:03.000 068 21270.03 434.98 43090.80 48056.49 2021-03-09 16:43:04.000 068 21270.01 434.99 43090.82 48056.55 2021-03-09 16:43:05.000 068 21270.00 435.02 43090.83 48056.45 2021-03-09 16:43:06.000 068 21269.94 435.05 43090.80 48056.48 2021-03-09 16:43:07.000 068 21269.95 435.06 43090.76 48056.51 2021-03-09 16:43:08.000 068 21269.95 435.07 43090.75 48056.29 2021-03-09 16:43:09.000 068 21269.95 435.11 43090.76 48056.29 2021-03-09 16:43:10.000 068 21269.94 435.13 43090.71 48056.51 2021-03-09 16:43:11.000 068 21270.00 435.11 43090.68 48056.42 2021-03-09 16:43:12.000 068 21270.01 435.05 43090.64 48056.34 2021-03-09 16:43:13.000 068 21270.00 434.99 43090.65 48056.18 2021-03-09 16:43:14.000 068 21270.00 434.93 43090.65 48056.38 2021-03-09 16:43:15.000 068 21269.96 434.88 43090.66 48056.30 2021-03-09 16:43:16.000 068 21269.95 434.83 43090.66 48056.25 2021-03-09 16:43:17.000 068 21269.95 434.75 43090.68 48056.26 2021-03-09 16:43:18.000 068 21269.96 434.72 43090.67 48056.28 2021-03-09 16:43:19.000 068 21269.98 434.72 43090.69 48056.18 2021-03-09 16:43:20.000 068 21269.98 434.66 43090.71 48056.33 2021-03-09 16:43:21.000 068 21270.04 434.63 43090.71 48056.45 2021-03-09 16:43:22.000 068 21270.05 434.61 43090.74 48056.30 2021-03-09 16:43:23.000 068 21270.02 434.61 43090.73 48056.36 2021-03-09 16:43:24.000 068 21269.98 434.60 43090.71 48056.30 2021-03-09 16:43:25.000 068 21270.00 434.56 43090.72 48056.44 2021-03-09 16:43:26.000 068 21269.97 434.56 43090.74 48056.30 2021-03-09 16:43:27.000 068 21269.97 434.55 43090.77 48056.24 2021-03-09 16:43:28.000 068 21269.97 434.51 43090.77 48056.36 2021-03-09 16:43:29.000 068 21269.98 434.51 43090.74 48056.33 2021-03-09 16:43:30.000 068 21269.98 434.49 43090.73 48056.19 2021-03-09 16:43:31.000 068 21269.96 434.48 43090.74 48056.37 2021-03-09 16:43:32.000 068 21269.95 434.51 43090.76 48056.24 2021-03-09 16:43:33.000 068 21269.95 434.52 43090.77 48056.41 2021-03-09 16:43:34.000 068 21269.96 434.53 43090.76 48056.41 2021-03-09 16:43:35.000 068 21270.00 434.53 43090.75 48056.38 2021-03-09 16:43:36.000 068 21270.02 434.52 43090.74 48056.36 2021-03-09 16:43:37.000 068 21270.04 434.53 43090.69 48056.43 2021-03-09 16:43:38.000 068 21270.05 434.56 43090.69 48056.30 2021-03-09 16:43:39.000 068 21270.10 434.53 43090.69 48056.20 2021-03-09 16:43:40.000 068 21270.12 434.52 43090.69 48056.49 2021-03-09 16:43:41.000 068 21270.09 434.51 43090.67 48056.37 2021-03-09 16:43:42.000 068 21270.11 434.52 43090.69 48056.38 2021-03-09 16:43:43.000 068 21270.11 434.53 43090.67 48056.44 2021-03-09 16:43:44.000 068 21270.10 434.51 43090.68 48056.39 2021-03-09 16:43:45.000 068 21270.13 434.48 43090.71 48056.44 2021-03-09 16:43:46.000 068 21270.15 434.47 43090.71 48056.39 2021-03-09 16:43:47.000 068 21270.17 434.46 43090.70 48056.38 2021-03-09 16:43:48.000 068 21270.16 434.44 43090.70 48056.34 2021-03-09 16:43:49.000 068 21270.19 434.42 43090.70 48056.42 2021-03-09 16:43:50.000 068 21270.18 434.44 43090.66 48056.28 2021-03-09 16:43:51.000 068 21270.17 434.42 43090.68 48056.47 2021-03-09 16:43:52.000 068 21270.18 434.37 43090.67 48056.37 2021-03-09 16:43:53.000 068 21270.19 434.38 43090.67 48056.47 2021-03-09 16:43:54.000 068 21270.19 434.38 43090.72 48056.50 2021-03-09 16:43:55.000 068 21270.17 434.34 43090.72 48056.39 2021-03-09 16:43:56.000 068 21270.19 434.33 43090.72 48056.49 2021-03-09 16:43:57.000 068 21270.21 434.37 43090.74 48056.46 2021-03-09 16:43:58.000 068 21270.21 434.39 43090.71 48056.54 2021-03-09 16:43:59.000 068 21270.22 434.38 43090.70 48056.50 2021-03-09 16:44:00.000 068 21270.24 434.40 43090.71 48056.48 2021-03-09 16:44:01.000 068 21270.22 434.43 43090.70 48056.53 2021-03-09 16:44:02.000 068 21270.19 434.43 43090.69 48056.38 2021-03-09 16:44:03.000 068 21270.20 434.41 43090.66 48056.29 2021-03-09 16:44:04.000 068 21270.18 434.43 43090.65 48056.49 2021-03-09 16:44:05.000 068 21270.16 434.45 43090.58 48056.26 2021-03-09 16:44:06.000 068 21270.13 434.49 43090.57 48056.37 2021-03-09 16:44:07.000 068 21270.08 434.52 43090.56 48056.39 2021-03-09 16:44:08.000 068 21270.10 434.55 43090.57 48056.18 2021-03-09 16:44:09.000 068 21270.08 434.53 43090.55 48056.15 2021-03-09 16:44:10.000 068 21270.06 434.51 43090.57 48056.19 2021-03-09 16:44:11.000 068 21270.08 434.47 43090.57 48056.33 2021-03-09 16:44:12.000 068 21270.09 434.44 43090.59 48056.15 2021-03-09 16:44:13.000 068 21270.11 434.41 43090.62 48056.23 2021-03-09 16:44:14.000 068 21270.10 434.41 43090.66 48056.16 2021-03-09 16:44:15.000 068 21270.13 434.41 43090.69 48056.34 2021-03-09 16:44:16.000 068 21270.17 434.45 43090.69 48056.42 2021-03-09 16:44:17.000 068 21270.20 434.48 43090.67 48056.45 2021-03-09 16:44:18.000 068 21270.24 434.53 43090.67 48056.35 2021-03-09 16:44:19.000 068 21270.25 434.54 43090.65 48056.34 2021-03-09 16:44:20.000 068 21270.25 434.56 43090.63 48056.33 2021-03-09 16:44:21.000 068 21270.24 434.57 43090.64 48056.29 2021-03-09 16:44:22.000 068 21270.27 434.58 43090.62 48056.38 2021-03-09 16:44:23.000 068 21270.28 434.59 43090.63 48056.36 2021-03-09 16:44:24.000 068 21270.32 434.61 43090.63 48056.38 2021-03-09 16:44:25.000 068 21270.35 434.62 43090.60 48056.38 2021-03-09 16:44:26.000 068 21270.37 434.63 43090.60 48056.42 2021-03-09 16:44:27.000 068 21270.37 434.62 43090.61 48056.37 2021-03-09 16:44:28.000 068 21270.40 434.64 43090.59 48056.32 2021-03-09 16:44:29.000 068 21270.44 434.65 43090.60 48056.43 2021-03-09 16:44:30.000 068 21270.46 434.64 43090.63 48056.37 2021-03-09 16:44:31.000 068 21270.46 434.64 43090.62 48056.51 2021-03-09 16:44:32.000 068 21270.51 434.63 43090.64 48056.52 2021-03-09 16:44:33.000 068 21270.49 434.64 43090.66 48056.37 2021-03-09 16:44:34.000 068 21270.50 434.64 43090.66 48056.59 2021-03-09 16:44:35.000 068 21270.53 434.63 43090.66 48056.52 2021-03-09 16:44:36.000 068 21270.54 434.63 43090.68 48056.46 2021-03-09 16:44:37.000 068 21270.50 434.68 43090.67 48056.60 2021-03-09 16:44:38.000 068 21270.51 434.67 43090.64 48056.59 2021-03-09 16:44:39.000 068 21270.48 434.69 43090.65 48056.49 2021-03-09 16:44:40.000 068 21270.49 434.66 43090.65 48056.52 2021-03-09 16:44:41.000 068 21270.47 434.63 43090.65 48056.41 2021-03-09 16:44:42.000 068 21270.48 434.61 43090.70 48056.44 2021-03-09 16:44:43.000 068 21270.47 434.56 43090.73 48056.51 2021-03-09 16:44:44.000 068 21270.49 434.57 43090.74 48056.64 2021-03-09 16:44:45.000 068 21270.47 434.60 43090.74 48056.53 2021-03-09 16:44:46.000 068 21270.48 434.60 43090.73 48056.62 2021-03-09 16:44:47.000 068 21270.43 434.63 43090.73 48056.51 2021-03-09 16:44:48.000 068 21270.40 434.67 43090.73 48056.52 2021-03-09 16:44:49.000 068 21270.37 434.70 43090.73 48056.57 2021-03-09 16:44:50.000 068 21270.32 434.68 43090.73 48056.48 2021-03-09 16:44:51.000 068 21270.30 434.63 43090.74 48056.53 2021-03-09 16:44:52.000 068 21270.30 434.59 43090.79 48056.58 2021-03-09 16:44:53.000 068 21270.34 434.59 43090.80 48056.42 2021-03-09 16:44:54.000 068 21270.38 434.58 43090.83 48056.71 2021-03-09 16:44:55.000 068 21270.38 434.58 43090.84 48056.64 2021-03-09 16:44:56.000 068 21270.45 434.59 43090.83 48056.52 2021-03-09 16:44:57.000 068 21270.51 434.55 43090.82 48056.69 2021-03-09 16:44:58.000 068 21270.53 434.55 43090.84 48056.74 2021-03-09 16:44:59.000 068 21270.52 434.58 43090.85 48056.73 2021-03-09 16:45:00.000 068 21270.53 434.61 43090.86 48056.77 2021-03-09 16:45:01.000 068 21270.52 434.64 43090.89 48056.85 2021-03-09 16:45:02.000 068 21270.53 434.66 43090.90 48056.74 2021-03-09 16:45:03.000 068 21270.57 434.70 43090.93 48056.79 2021-03-09 16:45:04.000 068 21270.57 434.73 43090.92 48056.80 2021-03-09 16:45:05.000 068 21270.53 434.77 43090.90 48056.79 2021-03-09 16:45:06.000 068 21270.51 434.77 43090.94 48056.83 2021-03-09 16:45:07.000 068 21270.48 434.82 43090.91 48056.87 2021-03-09 16:45:08.000 068 21270.48 434.85 43090.92 48056.69 2021-03-09 16:45:09.000 068 21270.45 434.87 43090.93 48056.77 2021-03-09 16:45:10.000 068 21270.43 434.86 43090.91 48056.79 2021-03-09 16:45:11.000 068 21270.38 434.93 43090.90 48056.68 2021-03-09 16:45:12.000 068 21270.34 434.97 43090.90 48056.76 2021-03-09 16:45:13.000 068 21270.28 435.01 43090.88 48056.70 2021-03-09 16:45:14.000 068 21270.25 435.02 43090.85 48056.43 2021-03-09 16:45:15.000 068 21270.21 435.04 43090.80 48056.71 2021-03-09 16:45:16.000 068 21270.17 435.05 43090.79 48056.53 2021-03-09 16:45:17.000 068 21270.12 435.01 43090.82 48056.61 2021-03-09 16:45:18.000 068 21270.14 434.96 43090.85 48056.48 2021-03-09 16:45:19.000 068 21270.13 434.92 43090.86 48056.58 2021-03-09 16:45:20.000 068 21270.11 434.89 43090.89 48056.55 2021-03-09 16:45:21.000 068 21270.07 434.88 43090.91 48056.58 2021-03-09 16:45:22.000 068 21270.05 434.84 43090.93 48056.54 2021-03-09 16:45:23.000 068 21270.05 434.84 43090.89 48056.63 2021-03-09 16:45:24.000 068 21270.03 434.88 43090.88 48056.65 2021-03-09 16:45:25.000 068 21270.04 434.95 43090.88 48056.47 2021-03-09 16:45:26.000 068 21270.00 435.02 43090.81 48056.50 2021-03-09 16:45:27.000 068 21270.00 435.01 43090.76 48056.47 2021-03-09 16:45:28.000 068 21269.99 434.96 43090.77 48056.38 2021-03-09 16:45:29.000 068 21269.97 434.95 43090.77 48056.45 2021-03-09 16:45:30.000 068 21269.97 434.89 43090.80 48056.45 2021-03-09 16:45:31.000 068 21269.99 434.88 43090.83 48056.35 2021-03-09 16:45:32.000 068 21269.96 434.89 43090.83 48056.46 2021-03-09 16:45:33.000 068 21269.94 434.97 43090.82 48056.51 2021-03-09 16:45:34.000 068 21269.90 435.05 43090.75 48056.44 2021-03-09 16:45:35.000 068 21269.90 435.07 43090.71 48056.31 2021-03-09 16:45:36.000 068 21269.89 435.08 43090.66 48056.34 2021-03-09 16:45:37.000 068 21269.86 435.09 43090.63 48056.19 2021-03-09 16:45:38.000 068 21269.87 435.08 43090.59 48056.17 2021-03-09 16:45:39.000 068 21269.90 435.02 43090.59 48056.23 2021-03-09 16:45:40.000 068 21269.94 434.98 43090.57 48056.25 2021-03-09 16:45:41.000 068 21269.94 434.95 43090.56 48056.12 2021-03-09 16:45:42.000 068 21269.89 434.98 43090.57 48056.24 2021-03-09 16:45:43.000 068 21269.90 435.02 43090.54 48056.11 2021-03-09 16:45:44.000 068 21269.92 435.04 43090.48 48056.16 2021-03-09 16:45:45.000 068 21269.93 435.02 43090.49 48056.07 2021-03-09 16:45:46.000 068 21269.93 435.01 43090.44 48056.12 2021-03-09 16:45:47.000 068 21269.99 434.98 43090.44 48056.04 2021-03-09 16:45:48.000 068 21270.05 434.89 43090.41 48056.09 2021-03-09 16:45:49.000 068 21270.03 434.82 43090.43 48056.07 2021-03-09 16:45:50.000 068 21270.05 434.78 43090.46 48056.12 2021-03-09 16:45:51.000 068 21270.05 434.73 43090.47 48056.15 2021-03-09 16:45:52.000 068 21270.05 434.73 43090.48 48056.16 2021-03-09 16:45:53.000 068 21270.05 434.73 43090.47 48056.13 2021-03-09 16:45:54.000 068 21270.04 434.68 43090.45 48056.22 2021-03-09 16:45:55.000 068 21270.09 434.64 43090.45 48056.20 2021-03-09 16:45:56.000 068 21270.10 434.63 43090.46 48056.14 2021-03-09 16:45:57.000 068 21270.14 434.60 43090.51 48056.18 2021-03-09 16:45:58.000 068 21270.19 434.55 43090.53 48056.25 2021-03-09 16:45:59.000 068 21270.21 434.55 43090.53 48056.24 2021-03-09 16:46:00.000 068 21270.22 434.53 43090.57 48056.30 2021-03-09 16:46:01.000 068 21270.24 434.49 43090.57 48056.34 2021-03-09 16:46:02.000 068 21270.26 434.43 43090.58 48056.29 2021-03-09 16:46:03.000 068 21270.31 434.39 43090.60 48056.29 2021-03-09 16:46:04.000 068 21270.34 434.32 43090.65 48056.51 2021-03-09 16:46:05.000 068 21270.34 434.31 43090.67 48056.44 2021-03-09 16:46:06.000 068 21270.37 434.29 43090.71 48056.49 2021-03-09 16:46:07.000 068 21270.39 434.29 43090.74 48056.59 2021-03-09 16:46:08.000 068 21270.41 434.32 43090.71 48056.49 2021-03-09 16:46:09.000 068 21270.47 434.32 43090.74 48056.50 2021-03-09 16:46:10.000 068 21270.49 434.32 43090.71 48056.61 2021-03-09 16:46:11.000 068 21270.57 434.28 43090.71 48056.62 2021-03-09 16:46:12.000 068 21270.66 434.24 43090.75 48056.57 2021-03-09 16:46:13.000 068 21270.74 434.20 43090.77 48056.65 2021-03-09 16:46:14.000 068 21270.83 434.17 43090.80 48056.72 2021-03-09 16:46:15.000 068 21270.88 434.19 43090.82 48056.84 2021-03-09 16:46:16.000 068 21270.89 434.20 43090.83 48056.80 2021-03-09 16:46:17.000 068 21270.92 434.17 43090.83 48056.91 2021-03-09 16:46:18.000 068 21270.95 434.18 43090.85 48056.84 2021-03-09 16:46:19.000 068 21270.92 434.19 43090.84 48056.96 2021-03-09 16:46:20.000 068 21270.93 434.18 43090.89 48056.84 2021-03-09 16:46:21.000 068 21270.98 434.18 43090.93 48056.96 2021-03-09 16:46:22.000 068 21271.01 434.20 43090.94 48056.93 2021-03-09 16:46:23.000 068 21271.02 434.26 43090.91 48056.96 2021-03-09 16:46:24.000 068 21271.02 434.29 43090.88 48056.95 2021-03-09 16:46:25.000 068 21271.00 434.33 43090.90 48056.85 2021-03-09 16:46:26.000 068 21271.02 434.34 43090.87 48056.86 2021-03-09 16:46:27.000 068 21271.03 434.38 43090.84 48056.92 2021-03-09 16:46:28.000 068 21271.00 434.43 43090.84 48056.81 2021-03-09 16:46:29.000 068 21270.95 434.44 43090.82 48056.87 2021-03-09 16:46:30.000 068 21270.92 434.43 43090.78 48056.86 2021-03-09 16:46:31.000 068 21270.89 434.43 43090.76 48056.70 2021-03-09 16:46:32.000 068 21270.84 434.42 43090.78 48056.74 2021-03-09 16:46:33.000 068 21270.84 434.46 43090.76 48056.81 2021-03-09 16:46:34.000 068 21270.86 434.53 43090.71 48056.72 2021-03-09 16:46:35.000 068 21270.89 434.55 43090.70 48056.72 2021-03-09 16:46:36.000 068 21270.89 434.58 43090.70 48056.77 2021-03-09 16:46:37.000 068 21270.89 434.63 43090.70 48056.65 2021-03-09 16:46:38.000 068 21270.86 434.68 43090.65 48056.61 2021-03-09 16:46:39.000 068 21270.86 434.71 43090.60 48056.76 2021-03-09 16:46:40.000 068 21270.86 434.73 43090.58 48056.61 2021-03-09 16:46:41.000 068 21270.85 434.77 43090.58 48056.65 2021-03-09 16:46:42.000 068 21270.83 434.78 43090.59 48056.66 2021-03-09 16:46:43.000 068 21270.80 434.81 43090.58 48056.55 2021-03-09 16:46:44.000 068 21270.81 434.84 43090.54 48056.51 2021-03-09 16:46:45.000 068 21270.81 434.84 43090.51 48056.61 2021-03-09 16:46:46.000 068 21270.83 434.86 43090.54 48056.57 2021-03-09 16:46:47.000 068 21270.84 434.87 43090.52 48056.53 2021-03-09 16:46:48.000 068 21270.86 434.86 43090.51 48056.52 2021-03-09 16:46:49.000 068 21270.85 434.88 43090.50 48056.55 2021-03-09 16:46:50.000 068 21270.89 434.92 43090.52 48056.49 2021-03-09 16:46:51.000 068 21270.90 434.93 43090.54 48056.61 2021-03-09 16:46:52.000 068 21270.88 434.96 43090.54 48056.56 2021-03-09 16:46:53.000 068 21270.87 435.01 43090.49 48056.49 2021-03-09 16:46:54.000 068 21270.84 435.06 43090.45 48056.46 2021-03-09 16:46:55.000 068 21270.82 435.12 43090.41 48056.47 2021-03-09 16:46:56.000 068 21270.79 435.19 43090.37 48056.41 2021-03-09 16:46:57.000 068 21270.80 435.21 43090.30 48056.41 2021-03-09 16:46:58.000 068 21270.80 435.27 43090.24 48056.29 2021-03-09 16:46:59.000 068 21270.76 435.31 43090.20 48056.33 2021-03-09 16:47:00.000 068 21270.72 435.32 43090.16 48056.11 2021-03-09 16:47:01.000 068 21270.67 435.36 43090.13 48056.22 2021-03-09 16:47:02.000 068 21270.62 435.42 43090.09 48056.15 2021-03-09 16:47:03.000 068 21270.61 435.46 43090.03 48055.98 2021-03-09 16:47:04.000 068 21270.60 435.48 43090.00 48055.97 2021-03-09 16:47:05.000 068 21270.58 435.47 43089.96 48055.94 2021-03-09 16:47:06.000 068 21270.53 435.45 43089.95 48055.91 2021-03-09 16:47:07.000 068 21270.52 435.40 43089.96 48055.88 2021-03-09 16:47:08.000 068 21270.53 435.32 43090.01 48055.94 2021-03-09 16:47:09.000 068 21270.55 435.25 43090.08 48055.87 2021-03-09 16:47:10.000 068 21270.54 435.21 43090.12 48055.97 2021-03-09 16:47:11.000 068 21270.52 435.20 43090.17 48056.09 2021-03-09 16:47:12.000 068 21270.55 435.16 43090.19 48056.14 2021-03-09 16:47:13.000 068 21270.55 435.16 43090.21 48056.01 2021-03-09 16:47:14.000 068 21270.53 435.17 43090.29 48056.13 2021-03-09 16:47:15.000 068 21270.51 435.15 43090.28 48056.22 2021-03-09 16:47:16.000 068 21270.51 435.11 43090.35 48056.18 2021-03-09 16:47:17.000 068 21270.50 435.08 43090.38 48056.23 2021-03-09 16:47:18.000 068 21270.50 435.03 43090.40 48056.28 2021-03-09 16:47:19.000 068 21270.50 435.04 43090.44 48056.24 2021-03-09 16:47:20.000 068 21270.50 435.02 43090.45 48056.27 2021-03-09 16:47:21.000 068 21270.49 434.99 43090.45 48056.37 2021-03-09 16:47:22.000 068 21270.54 434.95 43090.47 48056.38 2021-03-09 16:47:23.000 068 21270.61 434.92 43090.51 48056.32 2021-03-09 16:47:24.000 068 21270.66 434.90 43090.54 48056.39 2021-03-09 16:47:25.000 068 21270.69 434.93 43090.51 48056.45 2021-03-09 16:47:26.000 068 21270.71 434.94 43090.51 48056.42 2021-03-09 16:47:27.000 068 21270.71 434.97 43090.51 48056.49 2021-03-09 16:47:28.000 068 21270.69 435.00 43090.48 48056.50 2021-03-09 16:47:29.000 068 21270.67 434.97 43090.49 48056.34 2021-03-09 16:47:30.000 068 21270.63 434.94 43090.50 48056.36 2021-03-09 16:47:31.000 068 21270.62 434.93 43090.51 48056.40 2021-03-09 16:47:32.000 068 21270.64 434.93 43090.47 48056.37 2021-03-09 16:47:33.000 068 21270.62 434.96 43090.49 48056.39 2021-03-09 16:47:34.000 068 21270.60 435.03 43090.52 48056.40 2021-03-09 16:47:35.000 068 21270.58 435.12 43090.45 48056.35 2021-03-09 16:47:36.000 068 21270.54 435.20 43090.37 48056.41 2021-03-09 16:47:37.000 068 21270.52 435.23 43090.34 48056.17 2021-03-09 16:47:38.000 068 21270.48 435.25 43090.26 48056.31 2021-03-09 16:47:39.000 068 21270.43 435.24 43090.23 48056.07 2021-03-09 16:47:40.000 068 21270.43 435.22 43090.27 48056.07 2021-03-09 16:47:41.000 068 21270.44 435.22 43090.24 48056.07 2021-03-09 16:47:42.000 068 21270.41 435.19 43090.23 48056.10 2021-03-09 16:47:43.000 068 21270.41 435.16 43090.24 48056.05 2021-03-09 16:47:44.000 068 21270.41 435.14 43090.26 48056.09 2021-03-09 16:47:45.000 068 21270.39 435.17 43090.26 48056.06 2021-03-09 16:47:46.000 068 21270.37 435.23 43090.25 48056.02 2021-03-09 16:47:47.000 068 21270.32 435.24 43090.21 48056.12 2021-03-09 16:47:48.000 068 21270.27 435.20 43090.22 48056.10 2021-03-09 16:47:49.000 068 21270.23 435.14 43090.25 48055.97 2021-03-09 16:47:50.000 068 21270.17 435.12 43090.28 48055.95 2021-03-09 16:47:51.000 068 21270.10 435.08 43090.31 48056.06 2021-03-09 16:47:52.000 068 21270.10 435.06 43090.32 48056.06 2021-03-09 16:47:53.000 068 21270.07 435.04 43090.36 48056.05 2021-03-09 16:47:54.000 068 21270.04 435.03 43090.34 48056.07 2021-03-09 16:47:55.000 068 21270.04 435.07 43090.37 48056.01 2021-03-09 16:47:56.000 068 21270.06 435.08 43090.34 48056.01 2021-03-09 16:47:57.000 068 21270.08 435.12 43090.35 48056.13 2021-03-09 16:47:58.000 068 21270.13 435.12 43090.35 48056.11 2021-03-09 16:47:59.000 068 21270.15 435.14 43090.35 48056.02 2021-03-09 16:48:00.000 068 21270.17 435.13 43090.37 48056.06 2021-03-09 16:48:01.000 068 21270.20 435.14 43090.38 48056.18 2021-03-09 16:48:02.000 068 21270.14 435.23 43090.36 48056.10 2021-03-09 16:48:03.000 068 21270.11 435.25 43090.33 48056.06 2021-03-09 16:48:04.000 068 21270.11 435.23 43090.31 48056.08 2021-03-09 16:48:05.000 068 21270.13 435.27 43090.28 48055.99 2021-03-09 16:48:06.000 068 21270.14 435.26 43090.28 48055.99 2021-03-09 16:48:07.000 068 21270.17 435.24 43090.26 48056.09 2021-03-09 16:48:08.000 068 21270.19 435.23 43090.22 48056.02 2021-03-09 16:48:09.000 068 21270.23 435.22 43090.23 48055.89 2021-03-09 16:48:10.000 068 21270.24 435.20 43090.20 48055.92 2021-03-09 16:48:11.000 068 21270.26 435.18 43090.18 48056.08 2021-03-09 16:48:12.000 068 21270.33 435.18 43090.17 48055.98 2021-03-09 16:48:13.000 068 21270.37 435.15 43090.17 48055.94 2021-03-09 16:48:14.000 068 21270.42 435.12 43090.16 48056.05 2021-03-09 16:48:15.000 068 21270.44 435.03 43090.19 48056.02 2021-03-09 16:48:16.000 068 21270.45 434.91 43090.24 48056.06 2021-03-09 16:48:17.000 068 21270.49 434.79 43090.34 48056.15 2021-03-09 16:48:18.000 068 21270.55 434.73 43090.42 48056.19 2021-03-09 16:48:19.000 068 21270.60 434.74 43090.49 48056.41 2021-03-09 16:48:20.000 068 21270.69 434.76 43090.55 48056.34 2021-03-09 16:48:21.000 068 21270.72 434.80 43090.59 48056.56 2021-03-09 16:48:22.000 068 21270.75 434.81 43090.61 48056.55 2021-03-09 16:48:23.000 068 21270.76 434.87 43090.64 48056.55 2021-03-09 16:48:24.000 068 21270.77 434.93 43090.64 48056.61 2021-03-09 16:48:25.000 068 21270.74 434.94 43090.61 48056.54 2021-03-09 16:48:26.000 068 21270.72 434.97 43090.58 48056.58 2021-03-09 16:48:27.000 068 21270.72 434.98 43090.61 48056.49 2021-03-09 16:48:28.000 068 21270.73 435.04 43090.60 48056.59 2021-03-09 16:48:29.000 068 21270.73 435.08 43090.57 48056.57 2021-03-09 16:48:30.000 068 21270.69 435.13 43090.53 48056.47 2021-03-09 16:48:31.000 068 21270.64 435.15 43090.51 48056.43 2021-03-09 16:48:32.000 068 21270.63 435.18 43090.52 48056.52 2021-03-09 16:48:33.000 068 21270.60 435.17 43090.51 48056.43 2021-03-09 16:48:34.000 068 21270.60 435.18 43090.49 48056.46 2021-03-09 16:48:35.000 068 21270.58 435.19 43090.50 48056.49 2021-03-09 16:48:36.000 068 21270.53 435.18 43090.56 48056.37 2021-03-09 16:48:37.000 068 21270.53 435.16 43090.59 48056.37 2021-03-09 16:48:38.000 068 21270.49 435.11 43090.60 48056.49 2021-03-09 16:48:39.000 068 21270.48 435.14 43090.58 48056.42 2021-03-09 16:48:40.000 068 21270.46 435.11 43090.61 48056.41 2021-03-09 16:48:41.000 068 21270.45 435.09 43090.63 48056.47 2021-03-09 16:48:42.000 068 21270.46 435.10 43090.63 48056.44 2021-03-09 16:48:43.000 068 21270.46 435.10 43090.62 48056.40 2021-03-09 16:48:44.000 068 21270.49 435.07 43090.63 48056.55 2021-03-09 16:48:45.000 068 21270.46 435.10 43090.66 48056.55 2021-03-09 16:48:46.000 068 21270.47 435.08 43090.70 48056.37 2021-03-09 16:48:47.000 068 21270.42 435.13 43090.71 48056.57 2021-03-09 16:48:48.000 068 21270.46 435.17 43090.70 48056.52 2021-03-09 16:48:49.000 068 21270.45 435.20 43090.68 48056.51 2021-03-09 16:48:50.000 068 21270.41 435.27 43090.72 48056.55 2021-03-09 16:48:51.000 068 21270.38 435.36 43090.68 48056.53 2021-03-09 16:48:52.000 068 21270.40 435.41 43090.62 48056.34 2021-03-09 16:48:53.000 068 21270.37 435.48 43090.53 48056.48 2021-03-09 16:48:54.000 068 21270.37 435.53 43090.52 48056.25 2021-03-09 16:48:55.000 068 21270.38 435.54 43090.50 48056.35 2021-03-09 16:48:56.000 068 21270.41 435.51 43090.49 48056.25 2021-03-09 16:48:57.000 068 21270.41 435.50 43090.45 48056.26 2021-03-09 16:48:58.000 068 21270.36 435.47 43090.45 48056.21 2021-03-09 16:48:59.000 068 21270.36 435.46 43090.45 48056.29 2021-03-09 16:49:00.000 068 21270.33 435.44 43090.50 48056.22 2021-03-09 16:49:01.000 068 21270.32 435.42 43090.53 48056.27 2021-03-09 16:49:02.000 068 21270.27 435.39 43090.52 48056.29 2021-03-09 16:49:03.000 068 21270.22 435.37 43090.52 48056.20 2021-03-09 16:49:04.000 068 21270.23 435.37 43090.50 48056.18 2021-03-09 16:49:05.000 068 21270.24 435.41 43090.49 48056.33 2021-03-09 16:49:06.000 068 21270.25 435.46 43090.50 48056.33 2021-03-09 16:49:07.000 068 21270.24 435.52 43090.54 48056.25 2021-03-09 16:49:08.000 068 21270.24 435.53 43090.55 48056.31 2021-03-09 16:49:09.000 068 21270.21 435.58 43090.53 48056.27 2021-03-09 16:49:10.000 068 21270.20 435.60 43090.56 48056.22 2021-03-09 16:49:11.000 068 21270.17 435.61 43090.56 48056.33 2021-03-09 16:49:12.000 068 21270.10 435.65 43090.54 48056.36 2021-03-09 16:49:13.000 068 21270.06 435.61 43090.53 48056.19 2021-03-09 16:49:14.000 068 21270.06 435.63 43090.50 48056.31 2021-03-09 16:49:15.000 068 21270.04 435.64 43090.51 48056.19 2021-03-09 16:49:16.000 068 21270.00 435.69 43090.48 48056.25 2021-03-09 16:49:17.000 068 21269.97 435.72 43090.46 48056.16 2021-03-09 16:49:18.000 068 21269.93 435.81 43090.37 48056.16 2021-03-09 16:49:19.000 068 21269.87 435.88 43090.28 48055.99 2021-03-09 16:49:20.000 068 21269.82 435.93 43090.20 48056.00 2021-03-09 16:49:21.000 068 21269.81 435.97 43090.10 48055.87 2021-03-09 16:49:22.000 068 21269.82 435.97 43090.05 48055.74 2021-03-09 16:49:23.000 068 21269.82 435.96 43090.00 48055.74 2021-03-09 16:49:24.000 068 21269.82 435.95 43090.00 48055.61 2021-03-09 16:49:25.000 068 21269.83 435.93 43089.96 48055.62 2021-03-09 16:49:26.000 068 21269.86 435.91 43089.93 48055.67 2021-03-09 16:49:27.000 068 21269.88 435.86 43089.92 48055.68 2021-03-09 16:49:28.000 068 21269.89 435.84 43089.93 48055.47 2021-03-09 16:49:29.000 068 21269.91 435.82 43089.94 48055.63 2021-03-09 16:49:30.000 068 21269.93 435.80 43089.94 48055.72 2021-03-09 16:49:31.000 068 21269.93 435.76 43089.93 48055.59 2021-03-09 16:49:32.000 068 21269.92 435.74 43089.96 48055.64 2021-03-09 16:49:33.000 068 21269.95 435.71 43089.97 48055.67 2021-03-09 16:49:34.000 068 21269.93 435.69 43089.98 48055.74 2021-03-09 16:49:35.000 068 21269.91 435.71 43089.99 48055.74 2021-03-09 16:49:36.000 068 21269.89 435.73 43090.00 48055.61 2021-03-09 16:49:37.000 068 21269.90 435.79 43089.99 48055.72 2021-03-09 16:49:38.000 068 21269.88 435.85 43089.90 48055.65 2021-03-09 16:49:39.000 068 21269.89 435.87 43089.86 48055.61 2021-03-09 16:49:40.000 068 21269.88 435.89 43089.80 48055.60 2021-03-09 16:49:41.000 068 21269.84 435.96 43089.76 48055.57 2021-03-09 16:49:42.000 068 21269.81 436.00 43089.71 48055.43 2021-03-09 16:49:43.000 068 21269.77 436.08 43089.68 48055.38 2021-03-09 16:49:44.000 068 21269.77 436.09 43089.61 48055.36 2021-03-09 16:49:45.000 068 21269.78 436.07 43089.58 48055.41 2021-03-09 16:49:46.000 068 21269.77 436.05 43089.55 48055.19 2021-03-09 16:49:47.000 068 21269.70 436.06 43089.56 48055.21 2021-03-09 16:49:48.000 068 21269.68 436.06 43089.60 48055.36 2021-03-09 16:49:49.000 068 21269.70 436.08 43089.59 48055.17 2021-03-09 16:49:50.000 068 21269.70 436.06 43089.59 48055.28 2021-03-09 16:49:51.000 068 21269.67 436.03 43089.59 48055.15 2021-03-09 16:49:52.000 068 21269.67 436.01 43089.58 48055.27 2021-03-09 16:49:53.000 068 21269.70 435.99 43089.62 48055.21 2021-03-09 16:49:54.000 068 21269.73 435.97 43089.62 48055.25 2021-03-09 16:49:55.000 068 21269.73 435.96 43089.65 48055.27 2021-03-09 16:49:56.000 068 21269.69 435.92 43089.68 48055.27 2021-03-09 16:49:57.000 068 21269.69 435.90 43089.66 48055.32 2021-03-09 16:49:58.000 068 21269.66 435.90 43089.68 48055.38 2021-03-09 16:49:59.000 068 21269.66 435.93 43089.69 48055.29 2021-03-09 16:50:00.000 068 21269.66 435.97 43089.66 48055.28 2021-03-09 16:50:01.000 068 21269.67 435.95 43089.66 48055.40 2021-03-09 16:50:02.000 068 21269.69 435.90 43089.70 48055.37 2021-03-09 16:50:03.000 068 21269.74 435.88 43089.72 48055.26 2021-03-09 16:50:04.000 068 21269.77 435.84 43089.74 48055.32 2021-03-09 16:50:05.000 068 21269.77 435.79 43089.76 48055.51 2021-03-09 16:50:06.000 068 21269.81 435.74 43089.77 48055.49 2021-03-09 16:50:07.000 068 21269.84 435.68 43089.83 48055.44 2021-03-09 16:50:08.000 068 21269.88 435.61 43089.90 48055.50 2021-03-09 16:50:09.000 068 21269.89 435.57 43089.94 48055.65 2021-03-09 16:50:10.000 068 21269.91 435.54 43089.95 48055.62 2021-03-09 16:50:11.000 068 21269.93 435.50 43089.97 48055.65 2021-03-09 16:50:12.000 068 21269.94 435.49 43090.02 48055.72 2021-03-09 16:50:13.000 068 21269.97 435.48 43090.04 48055.66 2021-03-09 16:50:14.000 068 21269.94 435.47 43090.07 48055.74 2021-03-09 16:50:15.000 068 21269.95 435.46 43090.10 48055.83 2021-03-09 16:50:16.000 068 21269.94 435.44 43090.12 48055.82 2021-03-09 16:50:17.000 068 21269.94 435.42 43090.14 48055.76 2021-03-09 16:50:18.000 068 21269.95 435.40 43090.18 48055.76 2021-03-09 16:50:19.000 068 21269.96 435.39 43090.23 48055.95 2021-03-09 16:50:20.000 068 21269.98 435.38 43090.24 48055.93 2021-03-09 16:50:21.000 068 21269.96 435.37 43090.20 48055.85 2021-03-09 16:50:22.000 068 21269.93 435.35 43090.24 48055.86 2021-03-09 16:50:23.000 068 21269.90 435.31 43090.28 48055.90 2021-03-09 16:50:24.000 068 21269.82 435.30 43090.33 48055.89 2021-03-09 16:50:25.000 068 21269.76 435.31 43090.37 48055.93 2021-03-09 16:50:26.000 068 21269.73 435.31 43090.37 48055.93 2021-03-09 16:50:27.000 068 21269.74 435.31 43090.38 48055.96 2021-03-09 16:50:28.000 068 21269.75 435.38 43090.38 48055.91 2021-03-09 16:50:29.000 068 21269.76 435.44 43090.37 48056.01 2021-03-09 16:50:30.000 068 21269.76 435.47 43090.36 48055.92 2021-03-09 16:50:31.000 068 21269.77 435.49 43090.36 48055.99 2021-03-09 16:50:32.000 068 21269.78 435.53 43090.31 48055.88 2021-03-09 16:50:33.000 068 21269.80 435.54 43090.29 48055.85 2021-03-09 16:50:34.000 068 21269.82 435.52 43090.25 48055.96 2021-03-09 16:50:35.000 068 21269.83 435.49 43090.27 48055.93 2021-03-09 16:50:36.000 068 21269.85 435.47 43090.23 48055.81 2021-03-09 16:50:37.000 068 21269.84 435.44 43090.23 48055.82 2021-03-09 16:50:38.000 068 21269.84 435.44 43090.25 48055.93 2021-03-09 16:50:39.000 068 21269.84 435.46 43090.25 48055.88 2021-03-09 16:50:40.000 068 21269.80 435.45 43090.24 48055.88 2021-03-09 16:50:41.000 068 21269.80 435.44 43090.24 48055.87 2021-03-09 16:50:42.000 068 21269.78 435.45 43090.25 48055.85 2021-03-09 16:50:43.000 068 21269.73 435.46 43090.24 48055.81 2021-03-09 16:50:44.000 068 21269.64 435.39 43090.29 48055.88 2021-03-09 16:50:45.000 068 21269.63 435.25 43090.37 48055.88 2021-03-09 16:50:46.000 068 21269.61 435.17 43090.44 48055.81 2021-03-09 16:50:47.000 068 21269.61 435.16 43090.48 48055.89 2021-03-09 16:50:48.000 068 21269.65 435.13 43090.54 48056.06 2021-03-09 16:50:49.000 068 21269.68 435.11 43090.55 48056.05 2021-03-09 16:50:50.000 068 21269.68 435.08 43090.56 48056.04 2021-03-09 16:50:51.000 068 21269.68 435.08 43090.60 48056.08 2021-03-09 16:50:52.000 068 21269.69 435.13 43090.65 48056.17 2021-03-09 16:50:53.000 068 21269.67 435.13 43090.66 48056.11 2021-03-09 16:50:54.000 068 21269.68 435.16 43090.68 48056.20 2021-03-09 16:50:55.000 068 21269.68 435.22 43090.63 48056.21 2021-03-09 16:50:56.000 068 21269.66 435.31 43090.58 48056.07 2021-03-09 16:50:57.000 068 21269.65 435.39 43090.53 48056.04 2021-03-09 16:50:58.000 068 21269.64 435.45 43090.49 48056.12 2021-03-09 16:50:59.000 068 21269.62 435.50 43090.42 48055.93 2021-03-09 16:51:00.000 068 21269.67 435.50 43090.41 48055.97 2021-03-09 16:51:01.000 068 21269.70 435.52 43090.36 48055.90 2021-03-09 16:51:02.000 068 21269.71 435.52 43090.37 48055.98 2021-03-09 16:51:03.000 068 21269.75 435.55 43090.34 48055.87 2021-03-09 16:51:04.000 068 21269.77 435.54 43090.32 48055.97 2021-03-09 16:51:05.000 068 21269.77 435.56 43090.32 48055.89 2021-03-09 16:51:06.000 068 21269.76 435.58 43090.30 48055.88 2021-03-09 16:51:07.000 068 21269.80 435.59 43090.31 48055.95 2021-03-09 16:51:08.000 068 21269.84 435.60 43090.33 48055.88 2021-03-09 16:51:09.000 068 21269.82 435.58 43090.32 48055.96 2021-03-09 16:51:10.000 068 21269.81 435.54 43090.33 48055.94 2021-03-09 16:51:11.000 068 21269.81 435.52 43090.32 48055.89 2021-03-09 16:51:12.000 068 21269.81 435.53 43090.34 48055.90 2021-03-09 16:51:13.000 068 21269.78 435.53 43090.38 48056.00 2021-03-09 16:51:14.000 068 21269.77 435.52 43090.38 48056.00 2021-03-09 16:51:15.000 068 21269.69 435.58 43090.36 48055.89 2021-03-09 16:51:16.000 068 21269.63 435.70 43090.34 48055.88 2021-03-09 16:51:17.000 068 21269.58 435.81 43090.27 48055.91 2021-03-09 16:51:18.000 068 21269.51 435.82 43090.21 48055.78 2021-03-09 16:51:19.000 068 21269.44 435.84 43090.17 48055.68 2021-03-09 16:51:20.000 068 21269.39 435.81 43090.20 48055.67 2021-03-09 16:51:21.000 068 21269.38 435.79 43090.20 48055.59 2021-03-09 16:51:22.000 068 21269.33 435.77 43090.23 48055.56 2021-03-09 16:51:23.000 068 21269.29 435.74 43090.25 48055.66 2021-03-09 16:51:24.000 068 21269.27 435.75 43090.28 48055.66 2021-03-09 16:51:25.000 068 21269.26 435.73 43090.28 48055.56 2021-03-09 16:51:26.000 068 21269.23 435.74 43090.29 48055.70 2021-03-09 16:51:27.000 068 21269.18 435.75 43090.29 48055.56 2021-03-09 16:51:28.000 068 21269.20 435.73 43090.32 48055.69 2021-03-09 16:51:29.000 068 21269.21 435.70 43090.33 48055.62 2021-03-09 16:51:30.000 068 21269.23 435.71 43090.35 48055.70 2021-03-09 16:51:31.000 068 21269.24 435.72 43090.34 48055.64 2021-03-09 16:51:32.000 068 21269.25 435.72 43090.37 48055.74 2021-03-09 16:51:33.000 068 21269.28 435.69 43090.37 48055.77 2021-03-09 16:51:34.000 068 21269.30 435.68 43090.39 48055.68 2021-03-09 16:51:35.000 068 21269.32 435.66 43090.40 48055.72 2021-03-09 16:51:36.000 068 21269.41 435.64 43090.40 48055.85 2021-03-09 16:51:37.000 068 21269.42 435.62 43090.44 48055.83 2021-03-09 16:51:38.000 068 21269.46 435.59 43090.48 48055.81 2021-03-09 16:51:39.000 068 21269.52 435.58 43090.44 48055.84 2021-03-09 16:51:40.000 068 21269.55 435.59 43090.45 48055.94 2021-03-09 16:51:41.000 068 21269.59 435.61 43090.47 48055.89 2021-03-09 16:51:42.000 068 21269.66 435.61 43090.44 48055.97 2021-03-09 16:51:43.000 068 21269.70 435.62 43090.43 48056.00 2021-03-09 16:51:44.000 068 21269.69 435.63 43090.38 48055.92 2021-03-09 16:51:45.000 068 21269.71 435.68 43090.35 48055.92 2021-03-09 16:51:46.000 068 21269.75 435.71 43090.34 48055.99 2021-03-09 16:51:47.000 068 21269.77 435.74 43090.29 48055.91 2021-03-09 16:51:48.000 068 21269.76 435.74 43090.24 48055.84 2021-03-09 16:51:49.000 068 21269.80 435.74 43090.22 48055.83 2021-03-09 16:51:50.000 068 21269.81 435.72 43090.18 48055.86 2021-03-09 16:51:51.000 068 21269.82 435.72 43090.19 48055.81 2021-03-09 16:51:52.000 068 21269.82 435.72 43090.14 48055.78 2021-03-09 16:51:53.000 068 21269.80 435.70 43090.11 48055.84 2021-03-09 16:51:54.000 068 21269.83 435.67 43090.09 48055.77 2021-03-09 16:51:55.000 068 21269.86 435.67 43090.11 48055.71 2021-03-09 16:51:56.000 068 21269.86 435.66 43090.11 48055.81 2021-03-09 16:51:57.000 068 21269.89 435.60 43090.11 48055.75 2021-03-09 16:51:58.000 068 21269.93 435.57 43090.15 48055.85 2021-03-09 16:51:59.000 068 21269.94 435.56 43090.18 48055.80 2021-03-09 16:52:00.000 068 21269.92 435.60 43090.21 48055.93 2021-03-09 16:52:01.000 068 21269.95 435.58 43090.21 48055.93 2021-03-09 16:52:02.000 068 21269.93 435.59 43090.20 48055.80 2021-03-09 16:52:03.000 068 21269.92 435.59 43090.22 48055.84 2021-03-09 16:52:04.000 068 21269.91 435.63 43090.22 48055.96 2021-03-09 16:52:05.000 068 21269.90 435.69 43090.20 48055.88 2021-03-09 16:52:06.000 068 21269.97 435.66 43090.21 48055.95 2021-03-09 16:52:07.000 068 21269.96 435.66 43090.17 48055.84 2021-03-09 16:52:08.000 068 21269.96 435.64 43090.16 48055.88 2021-03-09 16:52:09.000 068 21269.99 435.63 43090.21 48055.91 2021-03-09 16:52:10.000 068 21270.00 435.63 43090.23 48055.88 2021-03-09 16:52:11.000 068 21270.01 435.64 43090.26 48055.95 2021-03-09 16:52:12.000 068 21270.02 435.62 43090.26 48055.93 2021-03-09 16:52:13.000 068 21270.05 435.63 43090.26 48055.91 2021-03-09 16:52:14.000 068 21270.07 435.63 43090.22 48055.91 2021-03-09 16:52:15.000 068 21270.11 435.66 43090.19 48056.04 2021-03-09 16:52:16.000 068 21270.06 435.70 43090.20 48056.01 2021-03-09 16:52:17.000 068 21270.05 435.73 43090.16 48055.86 2021-03-09 16:52:18.000 068 21270.05 435.75 43090.09 48055.85 2021-03-09 16:52:19.000 068 21270.07 435.76 43090.05 48055.87 2021-03-09 16:52:20.000 068 21270.04 435.76 43090.05 48055.77 2021-03-09 16:52:21.000 068 21270.00 435.77 43090.02 48055.77 2021-03-09 16:52:22.000 068 21269.96 435.77 43090.01 48055.74 2021-03-09 16:52:23.000 068 21269.92 435.75 43089.99 48055.75 2021-03-09 16:52:24.000 068 21269.91 435.72 43090.02 48055.71 2021-03-09 16:52:25.000 068 21269.91 435.71 43090.03 48055.69 2021-03-09 16:52:26.000 068 21269.89 435.70 43090.04 48055.74 2021-03-09 16:52:27.000 068 21269.90 435.70 43090.05 48055.74 2021-03-09 16:52:28.000 068 21269.89 435.73 43090.01 48055.66 2021-03-09 16:52:29.000 068 21269.86 435.75 43089.98 48055.64 2021-03-09 16:52:30.000 068 21269.88 435.77 43089.99 48055.74 2021-03-09 16:52:31.000 068 21269.88 435.78 43089.97 48055.61 2021-03-09 16:52:32.000 068 21269.87 435.79 43089.94 48055.70 2021-03-09 16:52:33.000 068 21269.87 435.81 43089.92 48055.59 2021-03-09 16:52:34.000 068 21269.81 435.82 43089.90 48055.68 2021-03-09 16:52:35.000 068 21269.71 435.82 43089.89 48055.57 2021-03-09 16:52:36.000 068 21269.67 435.83 43089.88 48055.44 2021-03-09 16:52:37.000 068 21269.64 435.85 43089.87 48055.48 2021-03-09 16:52:38.000 068 21269.64 435.89 43089.83 48055.56 2021-03-09 16:52:39.000 068 21269.63 435.89 43089.81 48055.44 2021-03-09 16:52:40.000 068 21269.59 435.93 43089.81 48055.36 2021-03-09 16:52:41.000 068 21269.58 435.97 43089.77 48055.34 2021-03-09 16:52:42.000 068 21269.57 435.99 43089.73 48055.40 2021-03-09 16:52:43.000 068 21269.55 436.00 43089.70 48055.35 2021-03-09 16:52:44.000 068 21269.55 436.02 43089.67 48055.23 2021-03-09 16:52:45.000 068 21269.52 436.02 43089.65 48055.22 2021-03-09 16:52:46.000 068 21269.55 436.02 43089.63 48055.26 2021-03-09 16:52:47.000 068 21269.58 435.98 43089.65 48055.23 2021-03-09 16:52:48.000 068 21269.58 435.98 43089.63 48055.22 2021-03-09 16:52:49.000 068 21269.59 435.97 43089.67 48055.22 2021-03-09 16:52:50.000 068 21269.57 435.98 43089.63 48055.26 2021-03-09 16:52:51.000 068 21269.53 435.99 43089.63 48055.24 2021-03-09 16:52:52.000 068 21269.52 435.95 43089.64 48055.22 2021-03-09 16:52:53.000 068 21269.54 435.89 43089.68 48055.20 2021-03-09 16:52:54.000 068 21269.57 435.84 43089.74 48055.23 2021-03-09 16:52:55.000 068 21269.58 435.80 43089.78 48055.24 2021-03-09 16:52:56.000 068 21269.57 435.78 43089.77 48055.34 2021-03-09 16:52:57.000 068 21269.61 435.76 43089.74 48055.33 2021-03-09 16:52:58.000 068 21269.61 435.72 43089.75 48055.34 2021-03-09 16:52:59.000 068 21269.64 435.67 43089.83 48055.45 2021-03-09 16:53:00.000 068 21269.64 435.65 43089.89 48055.39 2021-03-09 16:53:01.000 068 21269.68 435.61 43089.90 48055.47 2021-03-09 16:53:02.000 068 21269.71 435.56 43089.93 48055.49 2021-03-09 16:53:03.000 068 21269.67 435.57 43089.95 48055.58 2021-03-09 16:53:04.000 068 21269.66 435.59 43089.99 48055.54 2021-03-09 16:53:05.000 068 21269.64 435.59 43090.01 48055.59 2021-03-09 16:53:06.000 068 21269.62 435.64 43090.02 48055.59 2021-03-09 16:53:07.000 068 21269.61 435.69 43089.98 48055.52 2021-03-09 16:53:08.000 068 21269.61 435.71 43089.96 48055.48 2021-03-09 16:53:09.000 068 21269.61 435.73 43089.89 48055.54 2021-03-09 16:53:10.000 068 21269.65 435.76 43089.88 48055.58 2021-03-09 16:53:11.000 068 21269.65 435.76 43089.90 48055.42 2021-03-09 16:53:12.000 068 21269.67 435.78 43089.87 48055.44 2021-03-09 16:53:13.000 068 21269.67 435.75 43089.87 48055.49 2021-03-09 16:53:14.000 068 21269.68 435.74 43089.84 48055.51 2021-03-09 16:53:15.000 068 21269.70 435.76 43089.86 48055.41 2021-03-09 16:53:16.000 068 21269.72 435.77 43089.88 48055.46 2021-03-09 16:53:17.000 068 21269.76 435.76 43089.91 48055.52 2021-03-09 16:53:18.000 068 21269.79 435.73 43089.92 48055.52 2021-03-09 16:53:19.000 068 21269.76 435.73 43089.91 48055.49 2021-03-09 16:53:20.000 068 21269.74 435.80 43089.90 48055.49 2021-03-09 16:53:21.000 068 21269.74 435.83 43089.88 48055.51 2021-03-09 16:53:22.000 068 21269.76 435.84 43089.86 48055.46 2021-03-09 16:53:23.000 068 21269.77 435.86 43089.84 48055.47 2021-03-09 16:53:24.000 068 21269.78 435.89 43089.80 48055.47 2021-03-09 16:53:25.000 068 21269.77 435.88 43089.73 48055.35 2021-03-09 16:53:26.000 068 21269.78 435.87 43089.69 48055.39 2021-03-09 16:53:27.000 068 21269.77 435.88 43089.71 48055.34 2021-03-09 16:53:28.000 068 21269.76 435.88 43089.71 48055.34 2021-03-09 16:53:29.000 068 21269.78 435.85 43089.69 48055.32 2021-03-09 16:53:30.000 068 21269.82 435.80 43089.72 48055.38 2021-03-09 16:53:31.000 068 21269.88 435.76 43089.75 48055.40 2021-03-09 16:53:32.000 068 21269.92 435.76 43089.78 48055.42 2021-03-09 16:53:33.000 068 21269.97 435.78 43089.82 48055.51 2021-03-09 16:53:34.000 068 21269.96 435.80 43089.80 48055.50 2021-03-09 16:53:35.000 068 21269.96 435.81 43089.78 48055.48 2021-03-09 16:53:36.000 068 21269.97 435.80 43089.80 48055.60 2021-03-09 16:53:37.000 068 21269.99 435.81 43089.82 48055.57 2021-03-09 16:53:38.000 068 21270.00 435.86 43089.82 48055.51 2021-03-09 16:53:39.000 068 21270.01 435.89 43089.82 48055.50 2021-03-09 16:53:40.000 068 21270.02 435.87 43089.79 48055.60 2021-03-09 16:53:41.000 068 21270.00 435.86 43089.78 48055.59 2021-03-09 16:53:42.000 068 21270.00 435.86 43089.76 48055.48 2021-03-09 16:53:43.000 068 21270.02 435.86 43089.76 48055.52 2021-03-09 16:53:44.000 068 21269.99 435.90 43089.78 48055.56 2021-03-09 16:53:45.000 068 21270.01 435.91 43089.74 48055.57 2021-03-09 16:53:46.000 068 21270.00 435.88 43089.77 48055.49 2021-03-09 16:53:47.000 068 21270.01 435.84 43089.81 48055.52 2021-03-09 16:53:48.000 068 21269.97 435.82 43089.82 48055.57 2021-03-09 16:53:49.000 068 21269.99 435.81 43089.81 48055.54 2021-03-09 16:53:50.000 068 21269.97 435.79 43089.84 48055.55 2021-03-09 16:53:51.000 068 21269.97 435.77 43089.83 48055.58 2021-03-09 16:53:52.000 068 21269.99 435.79 43089.85 48055.53 2021-03-09 16:53:53.000 068 21270.00 435.78 43089.87 48055.55 2021-03-09 16:53:54.000 068 21270.03 435.76 43089.83 48055.63 2021-03-09 16:53:55.000 068 21270.07 435.77 43089.85 48055.62 2021-03-09 16:53:56.000 068 21270.11 435.74 43089.88 48055.60 2021-03-09 16:53:57.000 068 21270.11 435.74 43089.88 48055.62 2021-03-09 16:53:58.000 068 21270.11 435.75 43089.90 48055.73 2021-03-09 16:53:59.000 068 21270.09 435.78 43089.91 48055.61 2021-03-09 16:54:00.000 068 21270.10 435.82 43089.92 48055.73 2021-03-09 16:54:01.000 068 21270.09 435.84 43089.90 48055.62 2021-03-09 16:54:02.000 068 21270.07 435.91 43089.86 48055.68 2021-03-09 16:54:03.000 068 21270.03 435.94 43089.84 48055.58 2021-03-09 16:54:04.000 068 21269.99 435.99 43089.80 48055.62 2021-03-09 16:54:05.000 068 21269.96 436.02 43089.74 48055.47 2021-03-09 16:54:06.000 068 21269.93 436.06 43089.73 48055.45 2021-03-09 16:54:07.000 068 21269.89 436.09 43089.68 48055.51 2021-03-09 16:54:08.000 068 21269.90 436.08 43089.68 48055.47 2021-03-09 16:54:09.000 068 21269.86 436.06 43089.68 48055.33 2021-03-09 16:54:10.000 068 21269.85 436.04 43089.71 48055.37 2021-03-09 16:54:11.000 068 21269.84 436.04 43089.74 48055.43 2021-03-09 16:54:12.000 068 21269.91 436.01 43089.80 48055.44 2021-03-09 16:54:13.000 068 21269.91 435.97 43089.80 48055.40 2021-03-09 16:54:14.000 068 21269.88 435.91 43089.83 48055.47 2021-03-09 16:54:15.000 068 21269.90 435.86 43089.87 48055.51 2021-03-09 16:54:16.000 068 21269.93 435.81 43089.89 48055.55 2021-03-09 16:54:17.000 068 21269.90 435.76 43089.97 48055.59 2021-03-09 16:54:18.000 068 21269.85 435.73 43090.01 48055.68 2021-03-09 16:54:19.000 068 21269.81 435.69 43090.08 48055.61 2021-03-09 16:54:20.000 068 21269.81 435.66 43090.12 48055.66 2021-03-09 16:54:21.000 068 21269.82 435.67 43090.14 48055.76 2021-03-09 16:54:22.000 068 21269.80 435.65 43090.14 48055.79 2021-03-09 16:54:23.000 068 21269.81 435.66 43090.16 48055.68 2021-03-09 16:54:24.000 068 21269.79 435.65 43090.15 48055.70 2021-03-09 16:54:25.000 068 21269.77 435.63 43090.13 48055.77 2021-03-09 16:54:26.000 068 21269.73 435.59 43090.12 48055.75 2021-03-09 16:54:27.000 068 21269.74 435.54 43090.17 48055.68 2021-03-09 16:54:28.000 068 21269.71 435.52 43090.21 48055.71 2021-03-09 16:54:29.000 068 21269.64 435.52 43090.18 48055.75 2021-03-09 16:54:30.000 068 21269.61 435.54 43090.17 48055.71 2021-03-09 16:54:31.000 068 21269.61 435.56 43090.17 48055.72 2021-03-09 16:54:32.000 068 21269.57 435.56 43090.18 48055.71 2021-03-09 16:54:33.000 068 21269.54 435.53 43090.18 48055.64 2021-03-09 16:54:34.000 068 21269.52 435.51 43090.19 48055.61 2021-03-09 16:54:35.000 068 21269.51 435.49 43090.18 48055.70 2021-03-09 16:54:36.000 068 21269.48 435.48 43090.18 48055.70 2021-03-09 16:54:37.000 068 21269.47 435.44 43090.20 48055.61 2021-03-09 16:54:38.000 068 21269.51 435.39 43090.25 48055.75 2021-03-09 16:54:39.000 068 21269.50 435.38 43090.24 48055.63 2021-03-09 16:54:40.000 068 21269.54 435.38 43090.27 48055.79 2021-03-09 16:54:41.000 068 21269.59 435.39 43090.28 48055.68 2021-03-09 16:54:42.000 068 21269.57 435.44 43090.27 48055.69 2021-03-09 16:54:43.000 068 21269.58 435.46 43090.23 48055.77 2021-03-09 16:54:44.000 068 21269.61 435.45 43090.17 48055.65 2021-03-09 16:54:45.000 068 21269.60 435.40 43090.16 48055.73 2021-03-09 16:54:46.000 068 21269.63 435.32 43090.20 48055.60 2021-03-09 16:54:47.000 068 21269.64 435.27 43090.20 48055.69 2021-03-09 16:54:48.000 068 21269.70 435.25 43090.23 48055.79 2021-03-09 16:54:49.000 068 21269.71 435.25 43090.23 48055.79 2021-03-09 16:54:50.000 068 21269.74 435.23 43090.26 48055.78 2021-03-09 16:54:51.000 068 21269.78 435.22 43090.26 48055.84 2021-03-09 16:54:52.000 068 21269.80 435.18 43090.27 48055.85 2021-03-09 16:54:53.000 068 21269.78 435.18 43090.27 48055.80 2021-03-09 16:54:54.000 068 21269.78 435.18 43090.33 48055.94 2021-03-09 16:54:55.000 068 21269.79 435.20 43090.32 48055.92 2021-03-09 16:54:56.000 068 21269.79 435.22 43090.32 48055.82 2021-03-09 16:54:57.000 068 21269.80 435.20 43090.29 48055.87 2021-03-09 16:54:58.000 068 21269.80 435.22 43090.31 48055.93 2021-03-09 16:54:59.000 068 21269.78 435.26 43090.29 48055.93 2021-03-09 16:55:00.000 068 21269.73 435.30 43090.28 48055.88 2021-03-09 16:55:01.000 068 21269.73 435.29 43090.29 48055.84 2021-03-09 16:55:02.000 068 21269.74 435.29 43090.28 48055.84 2021-03-09 16:55:03.000 068 21269.78 435.27 43090.31 48055.85 2021-03-09 16:55:04.000 068 21269.76 435.28 43090.29 48055.85 2021-03-09 16:55:05.000 068 21269.78 435.31 43090.28 48055.90 2021-03-09 16:55:06.000 068 21269.80 435.33 43090.26 48055.84 2021-03-09 16:55:07.000 068 21269.82 435.33 43090.25 48055.81 2021-03-09 16:55:08.000 068 21269.83 435.34 43090.25 48055.94 2021-03-09 16:55:09.000 068 21269.84 435.30 43090.26 48055.86 2021-03-09 16:55:10.000 068 21269.83 435.25 43090.29 48055.84 2021-03-09 16:55:11.000 068 21269.80 435.25 43090.31 48055.85 2021-03-09 16:55:12.000 068 21269.78 435.30 43090.30 48055.94 2021-03-09 16:55:13.000 068 21269.76 435.31 43090.31 48055.89 2021-03-09 16:55:14.000 068 21269.80 435.33 43090.34 48055.93 2021-03-09 16:55:15.000 068 21269.82 435.38 43090.27 48055.90 2021-03-09 16:55:16.000 068 21269.79 435.42 43090.28 48055.90 2021-03-09 16:55:17.000 068 21269.81 435.44 43090.28 48055.88 2021-03-09 16:55:18.000 068 21269.81 435.49 43090.26 48055.87 2021-03-09 16:55:19.000 068 21269.81 435.54 43090.20 48055.87 2021-03-09 16:55:20.000 068 21269.82 435.57 43090.20 48055.78 2021-03-09 16:55:21.000 068 21269.83 435.61 43090.18 48055.76 2021-03-09 16:55:22.000 068 21269.86 435.64 43090.11 48055.87 2021-03-09 16:55:23.000 068 21269.87 435.64 43090.10 48055.79 2021-03-09 16:55:24.000 068 21269.91 435.67 43090.09 48055.67 2021-03-09 16:55:25.000 068 21269.93 435.67 43090.09 48055.71 2021-03-09 16:55:26.000 068 21269.95 435.66 43090.09 48055.81 2021-03-09 16:55:27.000 068 21269.97 435.68 43090.11 48055.77 2021-03-09 16:55:28.000 068 21270.01 435.73 43090.06 48055.72 2021-03-09 16:55:29.000 068 21269.99 435.75 43090.03 48055.77 2021-03-09 16:55:30.000 068 21270.00 435.79 43090.05 48055.76 2021-03-09 16:55:31.000 068 21270.01 435.81 43090.09 48055.75 2021-03-09 16:55:32.000 068 21270.00 435.82 43090.11 48055.77 2021-03-09 16:55:33.000 068 21270.04 435.80 43090.10 48055.77 2021-03-09 16:55:34.000 068 21270.01 435.76 43090.08 48055.73 2021-03-09 16:55:35.000 068 21270.00 435.77 43090.12 48055.75 2021-03-09 16:55:36.000 068 21270.02 435.79 43090.14 48055.84 2021-03-09 16:55:37.000 068 21270.04 435.81 43090.14 48055.85 2021-03-09 16:55:38.000 068 21270.04 435.82 43090.12 48055.78 2021-03-09 16:55:39.000 068 21270.03 435.84 43090.12 48055.81 2021-03-09 16:55:40.000 068 21270.05 435.85 43090.14 48055.92 2021-03-09 16:55:41.000 068 21270.05 435.88 43090.16 48055.89 2021-03-09 16:55:42.000 068 21270.06 435.90 43090.12 48055.83 2021-03-09 16:55:43.000 068 21270.07 435.89 43090.14 48055.87 2021-03-09 16:55:44.000 068 21270.05 435.92 43090.14 48055.85 2021-03-09 16:55:45.000 068 21270.04 435.94 43090.13 48055.80 2021-03-09 16:55:46.000 068 21270.03 435.94 43090.17 48055.90 2021-03-09 16:55:47.000 068 21269.99 435.95 43090.17 48055.86 2021-03-09 16:55:48.000 068 21269.95 435.94 43090.19 48055.77 2021-03-09 16:55:49.000 068 21269.97 435.95 43090.16 48055.77 2021-03-09 16:55:50.000 068 21269.94 435.96 43090.15 48055.86 2021-03-09 16:55:51.000 068 21269.92 435.91 43090.13 48055.86 2021-03-09 16:55:52.000 068 21269.84 435.90 43090.15 48055.73 2021-03-09 16:55:53.000 068 21269.80 435.88 43090.16 48055.83 2021-03-09 16:55:54.000 068 21269.81 435.88 43090.20 48055.72 2021-03-09 16:55:55.000 068 21269.78 435.87 43090.21 48055.84 2021-03-09 16:55:56.000 068 21269.79 435.85 43090.19 48055.76 2021-03-09 16:55:57.000 068 21269.81 435.85 43090.19 48055.84 2021-03-09 16:55:58.000 068 21269.83 435.81 43090.24 48055.78 2021-03-09 16:55:59.000 068 21269.86 435.79 43090.22 48055.86 2021-03-09 16:56:00.000 068 21269.88 435.77 43090.22 48055.84 2021-03-09 16:56:01.000 068 21269.86 435.77 43090.21 48055.84 2021-03-09 16:56:02.000 068 21269.87 435.75 43090.24 48055.85 2021-03-09 16:56:03.000 068 21269.88 435.72 43090.26 48055.87 2021-03-09 16:56:04.000 068 21269.89 435.68 43090.27 48055.82 2021-03-09 16:56:05.000 068 21269.90 435.63 43090.25 48055.91 2021-03-09 16:56:06.000 068 21269.90 435.60 43090.24 48055.89 2021-03-09 16:56:07.000 068 21269.94 435.61 43090.24 48055.84 2021-03-09 16:56:08.000 068 21269.91 435.62 43090.26 48055.85 2021-03-09 16:56:09.000 068 21269.92 435.59 43090.25 48055.96 2021-03-09 16:56:10.000 068 21269.92 435.57 43090.25 48055.91 2021-03-09 16:56:11.000 068 21269.93 435.53 43090.28 48055.83 2021-03-09 16:56:12.000 068 21269.90 435.54 43090.28 48055.89 2021-03-09 16:56:13.000 068 21269.90 435.55 43090.26 48055.90 2021-03-09 16:56:14.000 068 21269.92 435.53 43090.29 48055.86 2021-03-09 16:56:15.000 068 21269.86 435.56 43090.27 48055.90 2021-03-09 16:56:16.000 068 21269.81 435.57 43090.26 48055.88 2021-03-09 16:56:17.000 068 21269.78 435.56 43090.27 48055.79 2021-03-09 16:56:18.000 068 21269.74 435.55 43090.26 48055.80 2021-03-09 16:56:19.000 068 21269.72 435.52 43090.28 48055.85 2021-03-09 16:56:20.000 068 21269.69 435.53 43090.31 48055.90 2021-03-09 16:56:21.000 068 21269.66 435.52 43090.30 48055.75 2021-03-09 16:56:22.000 068 21269.64 435.53 43090.29 48055.88 2021-03-09 16:56:23.000 068 21269.62 435.51 43090.30 48055.76 2021-03-09 16:56:24.000 068 21269.61 435.52 43090.31 48055.87 2021-03-09 16:56:25.000 068 21269.58 435.52 43090.30 48055.75 2021-03-09 16:56:26.000 068 21269.56 435.54 43090.30 48055.84 2021-03-09 16:56:27.000 068 21269.55 435.59 43090.29 48055.74 2021-03-09 16:56:28.000 068 21269.53 435.61 43090.27 48055.84 2021-03-09 16:56:29.000 068 21269.51 435.67 43090.20 48055.77 2021-03-09 16:56:30.000 068 21269.52 435.68 43090.18 48055.67 2021-03-09 16:56:31.000 068 21269.55 435.67 43090.19 48055.69 2021-03-09 16:56:32.000 068 21269.55 435.66 43090.15 48055.67 2021-03-09 16:56:33.000 068 21269.55 435.63 43090.17 48055.60 2021-03-09 16:56:34.000 068 21269.55 435.60 43090.17 48055.66 2021-03-09 16:56:35.000 068 21269.53 435.62 43090.13 48055.67 2021-03-09 16:56:36.000 068 21269.53 435.61 43090.16 48055.62 2021-03-09 16:56:37.000 068 21269.57 435.59 43090.13 48055.61 2021-03-09 16:56:38.000 068 21269.61 435.57 43090.12 48055.69 2021-03-09 16:56:39.000 068 21269.63 435.57 43090.10 48055.70 2021-03-09 16:56:40.000 068 21269.64 435.51 43090.12 48055.55 2021-03-09 16:56:41.000 068 21269.61 435.46 43090.16 48055.58 2021-03-09 16:56:42.000 068 21269.62 435.43 43090.17 48055.71 2021-03-09 16:56:43.000 068 21269.63 435.40 43090.15 48055.68 2021-03-09 16:56:44.000 068 21269.62 435.36 43090.15 48055.64 2021-03-09 16:56:45.000 068 21269.65 435.35 43090.13 48055.62 2021-03-09 16:56:46.000 068 21269.66 435.32 43090.13 48055.69 2021-03-09 16:56:47.000 068 21269.65 435.27 43090.17 48055.69 2021-03-09 16:56:48.000 068 21269.66 435.23 43090.19 48055.69 2021-03-09 16:56:49.000 068 21269.66 435.20 43090.20 48055.70 2021-03-09 16:56:50.000 068 21269.69 435.17 43090.23 48055.68 2021-03-09 16:56:51.000 068 21269.71 435.13 43090.20 48055.73 2021-03-09 16:56:52.000 068 21269.77 435.09 43090.27 48055.82 2021-03-09 16:56:53.000 068 21269.79 435.07 43090.30 48055.85 2021-03-09 16:56:54.000 068 21269.80 435.00 43090.35 48055.78 2021-03-09 16:56:55.000 068 21269.87 434.93 43090.36 48055.85 2021-03-09 16:56:56.000 068 21269.87 434.90 43090.38 48056.01 2021-03-09 16:56:57.000 068 21269.87 434.90 43090.43 48055.97 2021-03-09 16:56:58.000 068 21269.89 434.92 43090.40 48056.05 2021-03-09 16:56:59.000 068 21269.86 434.94 43090.40 48055.98 2021-03-09 16:57:00.000 068 21269.80 435.02 43090.35 48055.98 2021-03-09 16:57:01.000 068 21269.78 435.08 43090.30 48055.92 2021-03-09 16:57:02.000 068 21269.78 435.10 43090.24 48055.83 2021-03-09 16:57:03.000 068 21269.78 435.07 43090.16 48055.81 2021-03-09 16:57:04.000 068 21269.79 435.03 43090.17 48055.76 2021-03-09 16:57:05.000 068 21269.81 435.01 43090.19 48055.75 2021-03-09 16:57:06.000 068 21269.82 434.99 43090.20 48055.82 2021-03-09 16:57:07.000 068 21269.89 434.96 43090.21 48055.84 2021-03-09 16:57:08.000 068 21269.92 434.97 43090.21 48055.77 2021-03-09 16:57:09.000 068 21269.91 434.97 43090.22 48055.77 2021-03-09 16:57:10.000 068 21269.86 435.02 43090.17 48055.85 2021-03-09 16:57:11.000 068 21269.88 435.05 43090.16 48055.83 2021-03-09 16:57:12.000 068 21269.90 435.06 43090.14 48055.76 2021-03-09 16:57:13.000 068 21269.90 435.09 43090.11 48055.74 2021-03-09 16:57:14.000 068 21269.90 435.12 43090.11 48055.80 2021-03-09 16:57:15.000 068 21269.92 435.13 43090.10 48055.75 2021-03-09 16:57:16.000 068 21269.90 435.16 43090.07 48055.75 2021-03-09 16:57:17.000 068 21269.87 435.16 43090.09 48055.73 2021-03-09 16:57:18.000 068 21269.87 435.11 43090.10 48055.68 2021-03-09 16:57:19.000 068 21269.85 435.11 43090.14 48055.70 2021-03-09 16:57:20.000 068 21269.83 435.11 43090.19 48055.77 2021-03-09 16:57:21.000 068 21269.85 435.14 43090.20 48055.81 2021-03-09 16:57:22.000 068 21269.86 435.19 43090.21 48055.73 2021-03-09 16:57:23.000 068 21269.91 435.18 43090.20 48055.73 2021-03-09 16:57:24.000 068 21269.91 435.17 43090.18 48055.86 2021-03-09 16:57:25.000 068 21269.93 435.18 43090.22 48055.83 2021-03-09 16:57:26.000 068 21269.99 435.18 43090.22 48055.79 2021-03-09 16:57:27.000 068 21269.98 435.23 43090.21 48055.84 2021-03-09 16:57:28.000 068 21269.99 435.23 43090.21 48055.87 2021-03-09 16:57:29.000 068 21269.95 435.23 43090.27 48055.86 2021-03-09 16:57:30.000 068 21269.97 435.22 43090.28 48055.94 2021-03-09 16:57:31.000 068 21269.96 435.20 43090.27 48055.90 2021-03-09 16:57:32.000 068 21269.96 435.23 43090.28 48055.84 2021-03-09 16:57:33.000 068 21269.94 435.27 43090.28 48055.91 2021-03-09 16:57:34.000 068 21269.96 435.32 43090.27 48056.01 2021-03-09 16:57:35.000 068 21269.93 435.38 43090.26 48055.96 2021-03-09 16:57:36.000 068 21269.91 435.45 43090.24 48055.84 2021-03-09 16:57:37.000 068 21269.91 435.49 43090.21 48055.84 2021-03-09 16:57:38.000 068 21269.95 435.49 43090.19 48055.86 2021-03-09 16:57:39.000 068 21269.91 435.50 43090.19 48055.82 2021-03-09 16:57:40.000 068 21269.87 435.49 43090.17 48055.78 2021-03-09 16:57:41.000 068 21269.83 435.52 43090.16 48055.77 2021-03-09 16:57:42.000 068 21269.79 435.54 43090.20 48055.74 2021-03-09 16:57:43.000 068 21269.73 435.59 43090.14 48055.73 2021-03-09 16:57:44.000 068 21269.70 435.60 43090.07 48055.69 2021-03-09 16:57:45.000 068 21269.65 435.63 43090.04 48055.65 2021-03-09 16:57:46.000 068 21269.68 435.64 43090.04 48055.57 2021-03-09 16:57:47.000 068 21269.70 435.64 43090.01 48055.52 2021-03-09 16:57:48.000 068 21269.65 435.65 43089.99 48055.57 2021-03-09 16:57:49.000 068 21269.65 435.66 43090.00 48055.56 2021-03-09 16:57:50.000 068 21269.63 435.69 43089.96 48055.43 2021-03-09 16:57:51.000 068 21269.60 435.73 43089.94 48055.44 2021-03-09 16:57:52.000 068 21269.56 435.76 43089.89 48055.53 2021-03-09 16:57:53.000 068 21269.52 435.81 43089.84 48055.41 2021-03-09 16:57:54.000 068 21269.52 435.84 43089.81 48055.29 2021-03-09 16:57:55.000 068 21269.48 435.87 43089.77 48055.28 2021-03-09 16:57:56.000 068 21269.44 435.89 43089.73 48055.30 2021-03-09 16:57:57.000 068 21269.41 435.92 43089.70 48055.25 2021-03-09 16:57:58.000 068 21269.44 435.93 43089.67 48055.14 2021-03-09 16:57:59.000 068 21269.41 435.93 43089.65 48055.11 2021-03-09 16:58:00.000 068 21269.43 435.91 43089.64 48055.19 2021-03-09 16:58:01.000 068 21269.42 435.89 43089.63 48055.15 2021-03-09 16:58:02.000 068 21269.39 435.86 43089.61 48055.06 2021-03-09 16:58:03.000 068 21269.37 435.83 43089.59 48055.12 2021-03-09 16:58:04.000 068 21269.39 435.84 43089.62 48055.11 2021-03-09 16:58:05.000 068 21269.38 435.84 43089.62 48055.09 2021-03-09 16:58:06.000 068 21269.33 435.86 43089.60 48055.03 2021-03-09 16:58:07.000 068 21269.31 435.87 43089.60 48055.06 2021-03-09 16:58:08.000 068 21269.28 435.88 43089.62 48055.07 2021-03-09 16:58:09.000 068 21269.24 435.91 43089.59 48055.01 2021-03-09 16:58:10.000 068 21269.15 436.00 43089.58 48054.95 2021-03-09 16:58:11.000 068 21269.13 436.02 43089.54 48054.90 2021-03-09 16:58:12.000 068 21269.10 436.00 43089.49 48054.93 2021-03-09 16:58:13.000 068 21269.07 436.00 43089.50 48054.84 2021-03-09 16:58:14.000 068 21269.08 436.01 43089.51 48054.81 2021-03-09 16:58:15.000 068 21269.13 436.02 43089.51 48054.84 2021-03-09 16:58:16.000 068 21269.16 436.01 43089.49 48054.86 2021-03-09 16:58:17.000 068 21269.15 435.97 43089.49 48054.84 2021-03-09 16:58:18.000 068 21269.17 435.98 43089.51 48054.84 2021-03-09 16:58:19.000 068 21269.20 436.00 43089.52 48054.91 2021-03-09 16:58:20.000 068 21269.22 436.01 43089.48 48054.92 2021-03-09 16:58:21.000 068 21269.27 435.96 43089.48 48054.91 2021-03-09 16:58:22.000 068 21269.31 435.96 43089.49 48054.95 2021-03-09 16:58:23.000 068 21269.38 435.92 43089.52 48054.93 2021-03-09 16:58:24.000 068 21269.44 435.87 43089.50 48055.05 2021-03-09 16:58:25.000 068 21269.47 435.83 43089.55 48054.99 2021-03-09 16:58:26.000 068 21269.52 435.79 43089.61 48055.17 2021-03-09 16:58:27.000 068 21269.57 435.75 43089.67 48055.10 2021-03-09 16:58:28.000 068 21269.60 435.76 43089.65 48055.19 2021-03-09 16:58:29.000 068 21269.64 435.71 43089.70 48055.32 2021-03-09 16:58:30.000 068 21269.67 435.74 43089.70 48055.34 2021-03-09 16:58:31.000 068 21269.66 435.76 43089.70 48055.25 2021-03-09 16:58:32.000 068 21269.67 435.80 43089.71 48055.30 2021-03-09 16:58:33.000 068 21269.71 435.80 43089.72 48055.36 2021-03-09 16:58:34.000 068 21269.69 435.77 43089.71 48055.35 2021-03-09 16:58:35.000 068 21269.70 435.78 43089.71 48055.28 2021-03-09 16:58:36.000 068 21269.74 435.77 43089.70 48055.34 2021-03-09 16:58:37.000 068 21269.71 435.78 43089.70 48055.36 2021-03-09 16:58:38.000 068 21269.68 435.80 43089.70 48055.32 2021-03-09 16:58:39.000 068 21269.61 435.84 43089.68 48055.28 2021-03-09 16:58:40.000 068 21269.59 435.83 43089.71 48055.29 2021-03-09 16:58:41.000 068 21269.60 435.80 43089.73 48055.29 2021-03-09 16:58:42.000 068 21269.56 435.81 43089.74 48055.25 2021-03-09 16:58:43.000 068 21269.51 435.82 43089.80 48055.33 2021-03-09 16:58:44.000 068 21269.48 435.83 43089.80 48055.27 2021-03-09 16:58:45.000 068 21269.45 435.84 43089.79 48055.28 2021-03-09 16:58:46.000 068 21269.35 435.86 43089.81 48055.25 2021-03-09 16:58:47.000 068 21269.24 435.86 43089.80 48055.23 2021-03-09 16:58:48.000 068 21269.14 435.87 43089.83 48055.22 2021-03-09 16:58:49.000 068 21269.05 435.88 43089.87 48055.18 2021-03-09 16:58:50.000 068 21268.97 435.92 43089.88 48055.10 2021-03-09 16:58:51.000 068 21268.93 435.94 43089.89 48055.17 2021-03-09 16:58:52.000 068 21268.82 435.98 43089.87 48055.05 2021-03-09 16:58:53.000 068 21268.73 436.03 43089.85 48055.04 2021-03-09 16:58:54.000 068 21268.68 436.05 43089.84 48055.06 2021-03-09 16:58:55.000 068 21268.65 436.03 43089.84 48055.00 2021-03-09 16:58:56.000 068 21268.63 436.07 43089.85 48054.92 2021-03-09 16:58:57.000 068 21268.62 436.10 43089.83 48054.92 2021-03-09 16:58:58.000 068 21268.60 436.11 43089.81 48054.93 2021-03-09 16:58:59.000 068 21268.61 436.08 43089.81 48054.91 2021-03-09 16:59:00.000 068 21268.64 436.08 43089.79 48054.89 2021-03-09 16:59:01.000 068 21268.64 436.08 43089.81 48054.87 2021-03-09 16:59:02.000 068 21268.64 436.04 43089.80 48054.94 2021-03-09 16:59:03.000 068 21268.68 436.02 43089.82 48054.92 2021-03-09 16:59:04.000 068 21268.75 436.01 43089.84 48054.96 2021-03-09 16:59:05.000 068 21268.77 436.00 43089.83 48054.98 2021-03-09 16:59:06.000 068 21268.78 435.94 43089.88 48055.07 2021-03-09 16:59:07.000 068 21268.82 435.90 43089.95 48055.06 2021-03-09 16:59:08.000 068 21268.83 435.85 43089.96 48055.09 2021-03-09 16:59:09.000 068 21268.84 435.82 43089.99 48055.12 2021-03-09 16:59:10.000 068 21268.86 435.78 43089.99 48055.17 2021-03-09 16:59:11.000 068 21268.88 435.73 43090.07 48055.19 2021-03-09 16:59:12.000 068 21268.93 435.69 43090.10 48055.29 2021-03-09 16:59:13.000 068 21268.96 435.72 43090.12 48055.32 2021-03-09 16:59:14.000 068 21269.00 435.72 43090.13 48055.32 2021-03-09 16:59:15.000 068 21269.03 435.70 43090.16 48055.38 2021-03-09 16:59:16.000 068 21269.08 435.69 43090.16 48055.44 2021-03-09 16:59:17.000 068 21269.12 435.67 43090.16 48055.46 2021-03-09 16:59:18.000 068 21269.15 435.63 43090.21 48055.40 2021-03-09 16:59:19.000 068 21269.19 435.62 43090.22 48055.53 2021-03-09 16:59:20.000 068 21269.24 435.61 43090.19 48055.48 2021-03-09 16:59:21.000 068 21269.27 435.62 43090.19 48055.54 2021-03-09 16:59:22.000 068 21269.33 435.63 43090.18 48055.54 2021-03-09 16:59:23.000 068 21269.34 435.66 43090.16 48055.56 2021-03-09 16:59:24.000 068 21269.38 435.68 43090.17 48055.55 2021-03-09 16:59:25.000 068 21269.43 435.70 43090.16 48055.61 2021-03-09 16:59:26.000 068 21269.43 435.69 43090.19 48055.64 2021-03-09 16:59:27.000 068 21269.45 435.69 43090.16 48055.56 2021-03-09 16:59:28.000 068 21269.51 435.69 43090.15 48055.59 2021-03-09 16:59:29.000 068 21269.55 435.69 43090.16 48055.71 2021-03-09 16:59:30.000 068 21269.59 435.69 43090.16 48055.69 2021-03-09 16:59:31.000 068 21269.61 435.70 43090.21 48055.64 2021-03-09 16:59:32.000 068 21269.68 435.70 43090.21 48055.69 2021-03-09 16:59:33.000 068 21269.71 435.66 43090.23 48055.80 2021-03-09 16:59:34.000 068 21269.76 435.62 43090.24 48055.79 2021-03-09 16:59:35.000 068 21269.77 435.58 43090.26 48055.77 2021-03-09 16:59:36.000 068 21269.82 435.53 43090.28 48055.88 2021-03-09 16:59:37.000 068 21269.84 435.49 43090.32 48055.87 2021-03-09 16:59:38.000 068 21269.87 435.48 43090.32 48055.85 2021-03-09 16:59:39.000 068 21269.84 435.53 43090.32 48055.94 2021-03-09 16:59:40.000 068 21269.80 435.54 43090.34 48055.97 2021-03-09 16:59:41.000 068 21269.77 435.55 43090.35 48055.85 2021-03-09 16:59:42.000 068 21269.78 435.49 43090.34 48055.87 2021-03-09 16:59:43.000 068 21269.73 435.49 43090.35 48055.95 2021-03-09 16:59:44.000 068 21269.74 435.47 43090.34 48055.93 2021-03-09 16:59:45.000 068 21269.71 435.47 43090.36 48055.86 2021-03-09 16:59:46.000 068 21269.68 435.45 43090.38 48055.88 2021-03-09 16:59:47.000 068 21269.69 435.41 43090.37 48055.89 2021-03-09 16:59:48.000 068 21269.65 435.41 43090.36 48055.86 2021-03-09 16:59:49.000 068 21269.64 435.44 43090.36 48055.87 2021-03-09 16:59:50.000 068 21269.64 435.43 43090.36 48055.89 2021-03-09 16:59:51.000 068 21269.61 435.45 43090.35 48055.78 2021-03-09 16:59:52.000 068 21269.55 435.45 43090.33 48055.76 2021-03-09 16:59:53.000 068 21269.49 435.40 43090.33 48055.81 2021-03-09 16:59:54.000 068 21269.43 435.38 43090.33 48055.69 2021-03-09 16:59:55.000 068 21269.39 435.38 43090.29 48055.74 2021-03-09 16:59:56.000 068 21269.34 435.36 43090.30 48055.63 2021-03-09 16:59:57.000 068 21269.28 435.35 43090.29 48055.72 2021-03-09 16:59:58.000 068 21269.26 435.37 43090.30 48055.60 2021-03-09 16:59:59.000 068 21269.21 435.41 43090.30 48055.68 2021-03-09 17:00:00.000 068 21269.19 435.42 43090.30 48055.57 2021-03-09 17:00:01.000 068 21269.17 435.41 43090.31 48055.57 2021-03-09 17:00:02.000 068 21269.13 435.40 43090.29 48055.65 2021-03-09 17:00:03.000 068 21269.13 435.43 43090.27 48055.60 2021-03-09 17:00:04.000 068 21269.14 435.46 43090.29 48055.51 2021-03-09 17:00:05.000 068 21269.13 435.46 43090.30 48055.53 2021-03-09 17:00:06.000 068 21269.14 435.47 43090.28 48055.62 2021-03-09 17:00:07.000 068 21269.18 435.50 43090.26 48055.57 2021-03-09 17:00:08.000 068 21269.17 435.58 43090.24 48055.54 2021-03-09 17:00:09.000 068 21269.17 435.66 43090.18 48055.55 2021-03-09 17:00:10.000 068 21269.19 435.69 43090.14 48055.51 2021-03-09 17:00:11.000 068 21269.23 435.67 43090.11 48055.45 2021-03-09 17:00:12.000 068 21269.29 435.65 43090.08 48055.45 2021-03-09 17:00:13.000 068 21269.30 435.62 43090.08 48055.49 2021-03-09 17:00:14.000 068 21269.36 435.59 43090.04 48055.44 2021-03-09 17:00:15.000 068 21269.32 435.62 43090.03 48055.44 2021-03-09 17:00:16.000 068 21269.32 435.65 43090.03 48055.49 2021-03-09 17:00:17.000 068 21269.32 435.73 43089.96 48055.49 2021-03-09 17:00:18.000 068 21269.33 435.78 43089.93 48055.36 2021-03-09 17:00:19.000 068 21269.34 435.83 43089.88 48055.31 2021-03-09 17:00:20.000 068 21269.31 435.83 43089.84 48055.37 2021-03-09 17:00:21.000 068 21269.32 435.81 43089.82 48055.32 2021-03-09 17:00:22.000 068 21269.30 435.78 43089.83 48055.18 2021-03-09 17:00:23.000 068 21269.28 435.75 43089.84 48055.18 2021-03-09 17:00:24.000 068 21269.29 435.70 43089.83 48055.30 2021-03-09 17:00:25.000 068 21269.32 435.64 43089.89 48055.27 2021-03-09 17:00:26.000 068 21269.32 435.62 43089.86 48055.20 2021-03-09 17:00:27.000 068 21269.35 435.61 43089.87 48055.23 2021-03-09 17:00:28.000 068 21269.37 435.59 43089.88 48055.35 2021-03-09 17:00:29.000 068 21269.38 435.62 43089.88 48055.23 2021-03-09 17:00:30.000 068 21269.38 435.64 43089.90 48055.34 2021-03-09 17:00:31.000 068 21269.36 435.67 43089.88 48055.23 2021-03-09 17:00:32.000 068 21269.38 435.67 43089.85 48055.36 2021-03-09 17:00:33.000 068 21269.39 435.67 43089.81 48055.23 2021-03-09 17:00:34.000 068 21269.42 435.68 43089.78 48055.32 2021-03-09 17:00:35.000 068 21269.41 435.72 43089.78 48055.20 2021-03-09 17:00:36.000 068 21269.43 435.72 43089.78 48055.22 2021-03-09 17:00:37.000 068 21269.43 435.72 43089.80 48055.31 2021-03-09 17:00:38.000 068 21269.44 435.71 43089.81 48055.30 2021-03-09 17:00:39.000 068 21269.44 435.72 43089.77 48055.22 2021-03-09 17:00:40.000 068 21269.46 435.71 43089.74 48055.25 2021-03-09 17:00:41.000 068 21269.44 435.72 43089.74 48055.31 2021-03-09 17:00:42.000 068 21269.43 435.73 43089.77 48055.23 2021-03-09 17:00:43.000 068 21269.43 435.74 43089.80 48055.33 2021-03-09 17:00:44.000 068 21269.37 435.72 43089.81 48055.22 2021-03-09 17:00:45.000 068 21269.36 435.69 43089.84 48055.23 2021-03-09 17:00:46.000 068 21269.36 435.68 43089.85 48055.33 2021-03-09 17:00:47.000 068 21269.36 435.70 43089.85 48055.20 2021-03-09 17:00:48.000 068 21269.36 435.76 43089.83 48055.33 2021-03-09 17:00:49.000 068 21269.40 435.76 43089.82 48055.23 2021-03-09 17:00:50.000 068 21269.39 435.78 43089.80 48055.32 2021-03-09 17:00:51.000 068 21269.37 435.76 43089.79 48055.19 2021-03-09 17:00:52.000 068 21269.35 435.76 43089.79 48055.26 2021-03-09 17:00:53.000 068 21269.36 435.75 43089.75 48055.17 2021-03-09 17:00:54.000 068 21269.35 435.78 43089.76 48055.14 2021-03-09 17:00:55.000 068 21269.34 435.82 43089.74 48055.23 2021-03-09 17:00:56.000 068 21269.33 435.80 43089.71 48055.22 2021-03-09 17:00:57.000 068 21269.32 435.81 43089.69 48055.11 2021-03-09 17:00:58.000 068 21269.35 435.77 43089.70 48055.10 2021-03-09 17:00:59.000 068 21269.37 435.76 43089.73 48055.24 2021-03-09 17:01:00.000 068 21269.34 435.73 43089.79 48055.23 2021-03-09 17:01:01.000 068 21269.31 435.73 43089.83 48055.14 2021-03-09 17:01:02.000 068 21269.33 435.74 43089.82 48055.17 2021-03-09 17:01:03.000 068 21269.31 435.77 43089.80 48055.29 2021-03-09 17:01:04.000 068 21269.32 435.78 43089.82 48055.29 2021-03-09 17:01:05.000 068 21269.34 435.81 43089.80 48055.19 2021-03-09 17:01:06.000 068 21269.34 435.84 43089.82 48055.23 2021-03-09 17:01:07.000 068 21269.32 435.86 43089.80 48055.28 2021-03-09 17:01:08.000 068 21269.29 435.86 43089.75 48055.25 2021-03-09 17:01:09.000 068 21269.31 435.88 43089.77 48055.18 2021-03-09 17:01:10.000 068 21269.31 435.90 43089.77 48055.23 2021-03-09 17:01:11.000 068 21269.31 435.90 43089.79 48055.21 2021-03-09 17:01:12.000 068 21269.27 435.91 43089.78 48055.15 2021-03-09 17:01:13.000 068 21269.25 435.97 43089.76 48055.20 2021-03-09 17:01:14.000 068 21269.21 436.00 43089.77 48055.11 2021-03-09 17:01:15.000 068 21269.20 436.04 43089.76 48055.19 2021-03-09 17:01:16.000 068 21269.16 436.08 43089.71 48055.04 2021-03-09 17:01:17.000 068 21269.16 436.11 43089.68 48055.10 2021-03-09 17:01:18.000 068 21269.16 436.11 43089.68 48054.99 2021-03-09 17:01:19.000 068 21269.17 436.12 43089.67 48054.99 2021-03-09 17:01:20.000 068 21269.20 436.14 43089.65 48055.09 2021-03-09 17:01:21.000 068 21269.23 436.17 43089.63 48054.97 2021-03-09 17:01:22.000 068 21269.24 436.20 43089.64 48055.10 2021-03-09 17:01:23.000 068 21269.27 436.21 43089.62 48054.97 2021-03-09 17:01:24.000 068 21269.28 436.19 43089.63 48055.00 2021-03-09 17:01:25.000 068 21269.27 436.21 43089.61 48055.07 2021-03-09 17:01:26.000 068 21269.25 436.23 43089.58 48055.08 2021-03-09 17:01:27.000 068 21269.21 436.22 43089.57 48054.95 2021-03-09 17:01:28.000 068 21269.21 436.16 43089.57 48054.93 2021-03-09 17:01:29.000 068 21269.24 436.10 43089.55 48055.00 2021-03-09 17:01:30.000 068 21269.26 436.04 43089.53 48054.99 2021-03-09 17:01:31.000 068 21269.30 435.97 43089.54 48054.95 2021-03-09 17:01:32.000 068 21269.31 435.90 43089.62 48055.01 2021-03-09 17:01:33.000 068 21269.32 435.92 43089.62 48055.12 2021-03-09 17:01:34.000 068 21269.37 435.90 43089.60 48055.12 2021-03-09 17:01:35.000 068 21269.40 435.89 43089.61 48055.06 2021-03-09 17:01:36.000 068 21269.43 435.87 43089.60 48055.07 2021-03-09 17:01:37.000 068 21269.45 435.89 43089.61 48055.14 2021-03-09 17:01:38.000 068 21269.47 435.86 43089.61 48055.14 2021-03-09 17:01:39.000 068 21269.46 435.84 43089.59 48055.04 2021-03-09 17:01:40.000 068 21269.48 435.82 43089.62 48055.09 2021-03-09 17:01:41.000 068 21269.48 435.78 43089.64 48055.18 2021-03-09 17:01:42.000 068 21269.49 435.76 43089.62 48055.16 2021-03-09 17:01:43.000 068 21269.49 435.73 43089.66 48055.11 2021-03-09 17:01:44.000 068 21269.50 435.69 43089.66 48055.21 2021-03-09 17:01:45.000 068 21269.52 435.68 43089.63 48055.12 2021-03-09 17:01:46.000 068 21269.53 435.66 43089.63 48055.22 2021-03-09 17:01:47.000 068 21269.56 435.64 43089.61 48055.10 2021-03-09 17:01:48.000 068 21269.56 435.65 43089.58 48055.21 2021-03-09 17:01:49.000 068 21269.59 435.61 43089.59 48055.10 2021-03-09 17:01:50.000 068 21269.60 435.57 43089.62 48055.23 2021-03-09 17:01:51.000 068 21269.59 435.57 43089.60 48055.20 2021-03-09 17:01:52.000 068 21269.58 435.54 43089.60 48055.14 2021-03-09 17:01:53.000 068 21269.61 435.52 43089.60 48055.16 2021-03-09 17:01:54.000 068 21269.59 435.51 43089.61 48055.21 2021-03-09 17:01:55.000 068 21269.61 435.49 43089.63 48055.24 2021-03-09 17:01:56.000 068 21269.63 435.48 43089.63 48055.16 2021-03-09 17:01:57.000 068 21269.64 435.47 43089.64 48055.20 2021-03-09 17:01:58.000 068 21269.65 435.52 43089.63 48055.29 2021-03-09 17:01:59.000 068 21269.64 435.54 43089.64 48055.26 2021-03-09 17:02:00.000 068 21269.63 435.54 43089.67 48055.20 2021-03-09 17:02:01.000 068 21269.58 435.56 43089.69 48055.19 2021-03-09 17:02:02.000 068 21269.57 435.60 43089.68 48055.29 2021-03-09 17:02:03.000 068 21269.60 435.62 43089.67 48055.27 2021-03-09 17:02:04.000 068 21269.61 435.60 43089.68 48055.21 2021-03-09 17:02:05.000 068 21269.59 435.61 43089.67 48055.20 2021-03-09 17:02:06.000 068 21269.58 435.62 43089.67 48055.23 2021-03-09 17:02:07.000 068 21269.54 435.65 43089.66 48055.23 2021-03-09 17:02:08.000 068 21269.54 435.66 43089.63 48055.20 2021-03-09 17:02:09.000 068 21269.54 435.67 43089.64 48055.21 2021-03-09 17:02:10.000 068 21269.53 435.70 43089.62 48055.20 2021-03-09 17:02:11.000 068 21269.54 435.67 43089.62 48055.17 2021-03-09 17:02:12.000 068 21269.56 435.66 43089.65 48055.16 2021-03-09 17:02:13.000 068 21269.59 435.67 43089.64 48055.19 2021-03-09 17:02:14.000 068 21269.60 435.69 43089.59 48055.17 2021-03-09 17:02:15.000 068 21269.61 435.72 43089.59 48055.17 2021-03-09 17:02:16.000 068 21269.59 435.77 43089.58 48055.19 2021-03-09 17:02:17.000 068 21269.59 435.77 43089.57 48055.17 2021-03-09 17:02:18.000 068 21269.56 435.77 43089.55 48055.14 2021-03-09 17:02:19.000 068 21269.55 435.77 43089.54 48055.14 2021-03-09 17:02:20.000 068 21269.53 435.79 43089.55 48055.12 2021-03-09 17:02:21.000 068 21269.53 435.75 43089.58 48055.15 2021-03-09 17:02:22.000 068 21269.51 435.73 43089.53 48055.07 2021-03-09 17:02:23.000 068 21269.52 435.74 43089.52 48055.12 2021-03-09 17:02:24.000 068 21269.48 435.75 43089.52 48055.12 2021-03-09 17:02:25.000 068 21269.46 435.77 43089.51 48055.07 2021-03-09 17:02:26.000 068 21269.47 435.77 43089.55 48055.06 2021-03-09 17:02:27.000 068 21269.43 435.78 43089.57 48055.07 2021-03-09 17:02:28.000 068 21269.41 435.79 43089.58 48055.07 2021-03-09 17:02:29.000 068 21269.38 435.80 43089.57 48055.02 2021-03-09 17:02:30.000 068 21269.33 435.79 43089.56 48055.03 2021-03-09 17:02:31.000 068 21269.33 435.79 43089.54 48055.04 2021-03-09 17:02:32.000 068 21269.32 435.77 43089.53 48055.01 2021-03-09 17:02:33.000 068 21269.27 435.78 43089.56 48055.03 2021-03-09 17:02:34.000 068 21269.22 435.79 43089.55 48055.04 2021-03-09 17:02:35.000 068 21269.21 435.82 43089.57 48055.05 2021-03-09 17:02:36.000 068 21269.18 435.85 43089.65 48054.96 2021-03-09 17:02:37.000 068 21269.12 435.85 43089.61 48055.03 2021-03-09 17:02:38.000 068 21269.13 435.84 43089.57 48054.95 2021-03-09 17:02:39.000 068 21269.14 435.86 43089.59 48054.97 2021-03-09 17:02:40.000 068 21269.15 435.89 43089.59 48055.00 2021-03-09 17:02:41.000 068 21269.13 435.87 43089.57 48055.00 2021-03-09 17:02:42.000 068 21269.11 435.88 43089.57 48054.93 2021-03-09 17:02:43.000 068 21269.10 435.87 43089.58 48055.00 2021-03-09 17:02:44.000 068 21269.12 435.85 43089.57 48054.94 2021-03-09 17:02:45.000 068 21269.11 435.88 43089.58 48055.00 2021-03-09 17:02:46.000 068 21269.12 435.87 43089.61 48054.91 2021-03-09 17:02:47.000 068 21269.14 435.84 43089.63 48054.94 2021-03-09 17:02:48.000 068 21269.16 435.83 43089.60 48055.04 2021-03-09 17:02:49.000 068 21269.18 435.81 43089.58 48055.01 2021-03-09 17:02:50.000 068 21269.15 435.81 43089.56 48054.92 2021-03-09 17:02:51.000 068 21269.16 435.84 43089.63 48054.96 2021-03-09 17:02:52.000 068 21269.14 435.86 43089.62 48055.01 2021-03-09 17:02:53.000 068 21269.14 435.85 43089.61 48055.03 2021-03-09 17:02:54.000 068 21269.15 435.85 43089.59 48054.93 2021-03-09 17:02:55.000 068 21269.19 435.81 43089.61 48054.97 2021-03-09 17:02:56.000 068 21269.24 435.79 43089.65 48055.07 2021-03-09 17:02:57.000 068 21269.21 435.77 43089.67 48055.07 2021-03-09 17:02:58.000 068 21269.22 435.77 43089.70 48055.05 2021-03-09 17:02:59.000 068 21269.20 435.77 43089.69 48055.02 2021-03-09 17:03:00.000 068 21269.22 435.79 43089.67 48055.12 2021-03-09 17:03:01.000 068 21269.25 435.79 43089.66 48055.09 2021-03-09 17:03:02.000 068 21269.27 435.80 43089.69 48055.03 2021-03-09 17:03:03.000 068 21269.28 435.79 43089.70 48055.06 2021-03-09 17:03:04.000 068 21269.26 435.84 43089.67 48055.13 2021-03-09 17:03:05.000 068 21269.25 435.84 43089.63 48055.09 2021-03-09 17:03:06.000 068 21269.19 435.86 43089.65 48055.02 2021-03-09 17:03:07.000 068 21269.16 435.85 43089.63 48055.04 2021-03-09 17:03:08.000 068 21269.17 435.82 43089.63 48055.04 2021-03-09 17:03:09.000 068 21269.12 435.79 43089.66 48055.05 2021-03-09 17:03:10.000 068 21269.10 435.76 43089.69 48055.01 2021-03-09 17:03:11.000 068 21269.10 435.72 43089.71 48055.05 2021-03-09 17:03:12.000 068 21269.07 435.75 43089.72 48055.07 2021-03-09 17:03:13.000 068 21269.08 435.76 43089.72 48055.06 2021-03-09 17:03:14.000 068 21269.08 435.81 43089.69 48055.08 2021-03-09 17:03:15.000 068 21269.11 435.86 43089.68 48055.08 2021-03-09 17:03:16.000 068 21269.12 435.85 43089.65 48055.05 2021-03-09 17:03:17.000 068 21269.14 435.82 43089.66 48055.03 2021-03-09 17:03:18.000 068 21269.17 435.82 43089.66 48055.06 2021-03-09 17:03:19.000 068 21269.18 435.82 43089.64 48055.05 2021-03-09 17:03:20.000 068 21269.16 435.80 43089.64 48055.00 2021-03-09 17:03:21.000 068 21269.17 435.79 43089.59 48055.02 2021-03-09 17:03:22.000 068 21269.19 435.77 43089.62 48055.06 2021-03-09 17:03:23.000 068 21269.18 435.74 43089.63 48055.03 2021-03-09 17:03:24.000 068 21269.15 435.68 43089.64 48055.00 2021-03-09 17:03:25.000 068 21269.14 435.61 43089.66 48055.05 2021-03-09 17:03:26.000 068 21269.10 435.59 43089.66 48055.06 2021-03-09 17:03:27.000 068 21269.08 435.58 43089.71 48055.04 2021-03-09 17:03:28.000 068 21269.11 435.54 43089.76 48055.09 2021-03-09 17:03:29.000 068 21269.10 435.52 43089.82 48055.05 2021-03-09 17:03:30.000 068 21269.07 435.53 43089.83 48055.15 2021-03-09 17:03:31.000 068 21269.07 435.54 43089.84 48055.08 2021-03-09 17:03:32.000 068 21269.01 435.50 43089.84 48055.10 2021-03-09 17:03:33.000 068 21268.94 435.49 43089.91 48055.16 2021-03-09 17:03:34.000 068 21268.92 435.51 43089.89 48055.17 2021-03-09 17:03:35.000 068 21268.89 435.54 43089.88 48055.07 2021-03-09 17:03:36.000 068 21268.86 435.58 43089.86 48055.10 2021-03-09 17:03:37.000 068 21268.80 435.65 43089.82 48055.10 2021-03-09 17:03:38.000 068 21268.76 435.71 43089.78 48055.04 2021-03-09 17:03:39.000 068 21268.74 435.70 43089.74 48054.92 2021-03-09 17:03:40.000 068 21268.70 435.63 43089.74 48054.92 2021-03-09 17:03:41.000 068 21268.72 435.54 43089.76 48054.93 2021-03-09 17:03:42.000 068 21268.73 435.50 43089.81 48054.91 2021-03-09 17:03:43.000 068 21268.71 435.44 43089.84 48054.92 2021-03-09 17:03:44.000 068 21268.72 435.42 43089.86 48054.97 2021-03-09 17:03:45.000 068 21268.71 435.42 43089.92 48055.03 2021-03-09 17:03:46.000 068 21268.73 435.41 43089.89 48055.02 2021-03-09 17:03:47.000 068 21268.74 435.39 43089.91 48055.03 2021-03-09 17:03:48.000 068 21268.71 435.41 43089.94 48055.05 2021-03-09 17:03:49.000 068 21268.72 435.40 43089.91 48055.06 2021-03-09 17:03:50.000 068 21268.69 435.40 43089.90 48055.07 2021-03-09 17:03:51.000 068 21268.72 435.41 43089.93 48055.05 2021-03-09 17:03:52.000 068 21268.72 435.43 43089.91 48055.08 2021-03-09 17:03:53.000 068 21268.75 435.44 43089.94 48055.09 2021-03-09 17:03:54.000 068 21268.75 435.45 43089.93 48055.11 2021-03-09 17:03:55.000 068 21268.79 435.45 43089.91 48055.05 2021-03-09 17:03:56.000 068 21268.81 435.42 43089.93 48055.15 2021-03-09 17:03:57.000 068 21268.79 435.43 43089.96 48055.07 2021-03-09 17:03:58.000 068 21268.81 435.45 43089.95 48055.17 2021-03-09 17:03:59.000 068 21268.80 435.45 43089.90 48055.16 2021-03-09 17:04:00.000 068 21268.80 435.46 43089.85 48055.06 2021-03-09 17:04:01.000 068 21268.82 435.45 43089.86 48055.08 2021-03-09 17:04:02.000 068 21268.83 435.44 43089.87 48055.13 2021-03-09 17:04:03.000 068 21268.87 435.42 43089.88 48055.15 2021-03-09 17:04:04.000 068 21268.89 435.45 43089.85 48055.07 2021-03-09 17:04:05.000 068 21268.94 435.46 43089.86 48055.10 2021-03-09 17:04:06.000 068 21269.01 435.50 43089.86 48055.16 2021-03-09 17:04:07.000 068 21269.04 435.54 43089.83 48055.18 2021-03-09 17:04:08.000 068 21269.07 435.53 43089.84 48055.12 2021-03-09 17:04:09.000 068 21269.05 435.55 43089.83 48055.15 2021-03-09 17:04:10.000 068 21269.04 435.56 43089.83 48055.17 2021-03-09 17:04:11.000 068 21269.08 435.48 43089.83 48055.16 2021-03-09 17:04:12.000 068 21269.10 435.44 43089.86 48055.17 2021-03-09 17:04:13.000 068 21269.11 435.41 43089.89 48055.20 2021-03-09 17:04:14.000 068 21269.11 435.38 43089.93 48055.23 2021-03-09 17:04:15.000 068 21269.10 435.40 43089.94 48055.27 2021-03-09 17:04:16.000 068 21269.10 435.42 43089.96 48055.28 2021-03-09 17:04:17.000 068 21269.10 435.42 43089.97 48055.32 2021-03-09 17:04:18.000 068 21269.13 435.42 43089.99 48055.29 2021-03-09 17:04:19.000 068 21269.13 435.42 43090.00 48055.27 2021-03-09 17:04:20.000 068 21269.12 435.43 43089.99 48055.38 2021-03-09 17:04:21.000 068 21269.09 435.48 43090.01 48055.36 2021-03-09 17:04:22.000 068 21269.10 435.51 43089.97 48055.25 2021-03-09 17:04:23.000 068 21269.14 435.52 43089.93 48055.25 2021-03-09 17:04:24.000 068 21269.13 435.52 43089.89 48055.30 2021-03-09 17:04:25.000 068 21269.15 435.53 43089.87 48055.27 2021-03-09 17:04:26.000 068 21269.17 435.53 43089.88 48055.17 2021-03-09 17:04:27.000 068 21269.18 435.54 43089.84 48055.18 2021-03-09 17:04:28.000 068 21269.17 435.59 43089.82 48055.26 2021-03-09 17:04:29.000 068 21269.16 435.64 43089.82 48055.24 2021-03-09 17:04:30.000 068 21269.15 435.66 43089.76 48055.10 2021-03-09 17:04:31.000 068 21269.16 435.68 43089.70 48055.08 2021-03-09 17:04:32.000 068 21269.12 435.69 43089.67 48055.12 2021-03-09 17:04:33.000 068 21269.11 435.68 43089.64 48054.97 2021-03-09 17:04:34.000 068 21269.15 435.63 43089.60 48055.08 2021-03-09 17:04:35.000 068 21269.20 435.57 43089.63 48054.97 2021-03-09 17:04:36.000 068 21269.21 435.48 43089.64 48055.09 2021-03-09 17:04:37.000 068 21269.24 435.44 43089.65 48055.10 2021-03-09 17:04:38.000 068 21269.23 435.44 43089.68 48055.02 2021-03-09 17:04:39.000 068 21269.20 435.43 43089.70 48055.02 2021-03-09 17:04:40.000 068 21269.17 435.46 43089.65 48055.18 2021-03-09 17:04:41.000 068 21269.12 435.50 43089.63 48055.13 2021-03-09 17:04:42.000 068 21269.11 435.57 43089.58 48054.98 2021-03-09 17:04:43.000 068 21269.06 435.64 43089.56 48054.95 2021-03-09 17:04:44.000 068 21269.07 435.69 43089.51 48054.97 2021-03-09 17:04:45.000 068 21269.07 435.72 43089.45 48054.94 2021-03-09 17:04:46.000 068 21269.05 435.75 43089.43 48054.81 2021-03-09 17:04:47.000 068 21269.09 435.73 43089.40 48054.80 2021-03-09 17:04:48.000 068 21269.08 435.72 43089.42 48054.88 2021-03-09 17:04:49.000 068 21269.05 435.72 43089.44 48054.86 2021-03-09 17:04:50.000 068 21269.06 435.72 43089.43 48054.76 2021-03-09 17:04:51.000 068 21269.06 435.70 43089.42 48054.76 2021-03-09 17:04:52.000 068 21269.06 435.69 43089.46 48054.88 2021-03-09 17:04:53.000 068 21269.07 435.66 43089.50 48054.88 2021-03-09 17:04:54.000 068 21269.07 435.62 43089.49 48054.82 2021-03-09 17:04:55.000 068 21269.05 435.65 43089.53 48054.83 2021-03-09 17:04:56.000 068 21269.04 435.66 43089.54 48054.94 2021-03-09 17:04:57.000 068 21269.07 435.68 43089.54 48054.96 2021-03-09 17:04:58.000 068 21269.10 435.68 43089.54 48054.89 2021-03-09 17:04:59.000 068 21269.08 435.70 43089.56 48054.89 2021-03-09 17:05:00.000 068 21269.07 435.70 43089.56 48054.97 2021-03-09 17:05:01.000 068 21269.05 435.69 43089.58 48054.99 2021-03-09 17:05:02.000 068 21269.11 435.66 43089.57 48054.92 2021-03-09 17:05:03.000 068 21269.14 435.65 43089.56 48054.94 2021-03-09 17:05:04.000 068 21269.16 435.63 43089.58 48055.06 2021-03-09 17:05:05.000 068 21269.21 435.60 43089.58 48055.05 2021-03-09 17:05:06.000 068 21269.25 435.57 43089.65 48054.99 2021-03-09 17:05:07.000 068 21269.25 435.54 43089.69 48055.05 2021-03-09 17:05:08.000 068 21269.27 435.55 43089.70 48055.17 2021-03-09 17:05:09.000 068 21269.29 435.54 43089.71 48055.08 2021-03-09 17:05:10.000 068 21269.32 435.53 43089.72 48055.21 2021-03-09 17:05:11.000 068 21269.33 435.54 43089.75 48055.15 2021-03-09 17:05:12.000 068 21269.35 435.55 43089.75 48055.28 2021-03-09 17:05:13.000 068 21269.38 435.53 43089.78 48055.27 2021-03-09 17:05:14.000 068 21269.43 435.53 43089.78 48055.22 2021-03-09 17:05:15.000 068 21269.43 435.58 43089.76 48055.23 2021-03-09 17:05:16.000 068 21269.44 435.58 43089.77 48055.36 2021-03-09 17:05:17.000 068 21269.42 435.55 43089.78 48055.30 2021-03-09 17:05:18.000 068 21269.43 435.56 43089.81 48055.36 2021-03-09 17:05:19.000 068 21269.38 435.62 43089.83 48055.29 2021-03-09 17:05:20.000 068 21269.35 435.66 43089.84 48055.31 2021-03-09 17:05:21.000 068 21269.37 435.67 43089.87 48055.39 2021-03-09 17:05:22.000 068 21269.39 435.66 43089.84 48055.40 2021-03-09 17:05:23.000 068 21269.35 435.70 43089.84 48055.26 2021-03-09 17:05:24.000 068 21269.35 435.75 43089.86 48055.32 2021-03-09 17:05:25.000 068 21269.33 435.76 43089.82 48055.37 2021-03-09 17:05:26.000 068 21269.32 435.82 43089.81 48055.37 2021-03-09 17:05:27.000 068 21269.34 435.86 43089.76 48055.29 2021-03-09 17:05:28.000 068 21269.36 435.86 43089.78 48055.28 2021-03-09 17:05:29.000 068 21269.33 435.88 43089.76 48055.32 2021-03-09 17:05:30.000 068 21269.35 435.92 43089.76 48055.26 2021-03-09 17:05:31.000 068 21269.35 435.93 43089.79 48055.33 2021-03-09 17:05:32.000 068 21269.35 435.94 43089.81 48055.26 2021-03-09 17:05:33.000 068 21269.34 435.93 43089.81 48055.35 2021-03-09 17:05:34.000 068 21269.28 435.90 43089.79 48055.23 2021-03-09 17:05:35.000 068 21269.23 435.90 43089.82 48055.30 2021-03-09 17:05:36.000 068 21269.20 435.91 43089.81 48055.20 2021-03-09 17:05:37.000 068 21269.18 435.89 43089.78 48055.20 2021-03-09 17:05:38.000 068 21269.17 435.92 43089.77 48055.31 2021-03-09 17:05:39.000 068 21269.16 435.95 43089.78 48055.22 2021-03-09 17:05:40.000 068 21269.13 435.97 43089.77 48055.14 2021-03-09 17:05:41.000 068 21269.10 435.99 43089.75 48055.15 2021-03-09 17:05:42.000 068 21269.07 436.05 43089.74 48055.20 2021-03-09 17:05:43.000 068 21269.03 436.06 43089.72 48055.12 2021-03-09 17:05:44.000 068 21269.02 436.06 43089.76 48055.05 2021-03-09 17:05:45.000 068 21268.95 436.08 43089.74 48055.04 2021-03-09 17:05:46.000 068 21268.89 436.10 43089.74 48055.06 2021-03-09 17:05:47.000 068 21268.82 436.11 43089.74 48055.00 2021-03-09 17:05:48.000 068 21268.76 436.15 43089.72 48054.94 2021-03-09 17:05:49.000 068 21268.67 436.18 43089.69 48054.90 2021-03-09 17:05:50.000 068 21268.63 436.19 43089.69 48054.88 2021-03-09 17:05:51.000 068 21268.60 436.18 43089.69 48054.87 2021-03-09 17:05:52.000 068 21268.58 436.12 43089.69 48054.82 2021-03-09 17:05:53.000 068 21268.58 436.12 43089.72 48054.84 2021-03-09 17:05:54.000 068 21268.54 436.14 43089.74 48054.88 2021-03-09 17:05:55.000 068 21268.50 436.17 43089.72 48054.86 2021-03-09 17:05:56.000 068 21268.45 436.24 43089.70 48054.80 2021-03-09 17:05:57.000 068 21268.41 436.30 43089.68 48054.77 2021-03-09 17:05:58.000 068 21268.37 436.34 43089.64 48054.76 2021-03-09 17:05:59.000 068 21268.33 436.40 43089.54 48054.67 2021-03-09 17:06:00.000 068 21268.29 436.44 43089.51 48054.59 2021-03-09 17:06:01.000 068 21268.29 436.45 43089.46 48054.53 2021-03-09 17:06:02.000 068 21268.25 436.49 43089.42 48054.56 2021-03-09 17:06:03.000 068 21268.23 436.53 43089.41 48054.53 2021-03-09 17:06:04.000 068 21268.25 436.53 43089.40 48054.40 2021-03-09 17:06:05.000 068 21268.22 436.50 43089.36 48054.39 2021-03-09 17:06:06.000 068 21268.21 436.47 43089.35 48054.45 2021-03-09 17:06:07.000 068 21268.23 436.44 43089.37 48054.36 2021-03-09 17:06:08.000 068 21268.25 436.44 43089.38 48054.45 2021-03-09 17:06:09.000 068 21268.22 436.43 43089.38 48054.37 2021-03-09 17:06:10.000 068 21268.19 436.45 43089.38 48054.41 2021-03-09 17:06:11.000 068 21268.19 436.45 43089.38 48054.38 2021-03-09 17:06:12.000 068 21268.19 436.46 43089.32 48054.33 2021-03-09 17:06:13.000 068 21268.15 436.45 43089.24 48054.34 2021-03-09 17:06:14.000 068 21268.15 436.40 43089.24 48054.34 2021-03-09 17:06:15.000 068 21268.12 436.38 43089.24 48054.23 2021-03-09 17:06:16.000 068 21268.09 436.35 43089.23 48054.22 2021-03-09 17:06:17.000 068 21268.03 436.36 43089.22 48054.29 2021-03-09 17:06:18.000 068 21268.04 436.34 43089.22 48054.23 2021-03-09 17:06:19.000 068 21268.09 436.28 43089.19 48054.13 2021-03-09 17:06:20.000 068 21268.13 436.19 43089.21 48054.17 2021-03-09 17:06:21.000 068 21268.15 436.09 43089.21 48054.27 2021-03-09 17:06:22.000 068 21268.21 436.01 43089.31 48054.32 2021-03-09 17:06:23.000 068 21268.27 435.99 43089.37 48054.31 2021-03-09 17:06:24.000 068 21268.36 435.94 43089.38 48054.38 2021-03-09 17:06:25.000 068 21268.43 435.92 43089.36 48054.49 2021-03-09 17:06:26.000 068 21268.45 435.87 43089.38 48054.56 2021-03-09 17:06:27.000 068 21268.52 435.82 43089.38 48054.52 2021-03-09 17:06:28.000 068 21268.57 435.78 43089.43 48054.56 2021-03-09 17:06:29.000 068 21268.59 435.73 43089.44 48054.60 2021-03-09 17:06:30.000 068 21268.61 435.69 43089.48 48054.66 2021-03-09 17:06:31.000 068 21268.64 435.62 43089.49 48054.65 2021-03-09 17:06:32.000 068 21268.66 435.57 43089.55 48054.67 2021-03-09 17:06:33.000 068 21268.68 435.53 43089.55 48054.74 2021-03-09 17:06:34.000 068 21268.71 435.46 43089.54 48054.76 2021-03-09 17:06:35.000 068 21268.73 435.43 43089.52 48054.77 2021-03-09 17:06:36.000 068 21268.76 435.41 43089.53 48054.78 2021-03-09 17:06:37.000 068 21268.78 435.35 43089.52 48054.81 2021-03-09 17:06:38.000 068 21268.77 435.31 43089.56 48054.83 2021-03-09 17:06:39.000 068 21268.80 435.27 43089.61 48054.82 2021-03-09 17:06:40.000 068 21268.87 435.21 43089.65 48054.85 2021-03-09 17:06:41.000 068 21268.87 435.19 43089.62 48054.88 2021-03-09 17:06:42.000 068 21268.89 435.14 43089.61 48054.94 2021-03-09 17:06:43.000 068 21268.89 435.11 43089.65 48054.93 2021-03-09 17:06:44.000 068 21268.88 435.07 43089.65 48054.91 2021-03-09 17:06:45.000 068 21268.87 435.02 43089.70 48054.94 2021-03-09 17:06:46.000 068 21268.93 435.02 43089.73 48054.95 2021-03-09 17:06:47.000 068 21268.98 435.02 43089.72 48055.06 2021-03-09 17:06:48.000 068 21268.99 435.02 43089.72 48055.02 2021-03-09 17:06:49.000 068 21269.03 435.04 43089.74 48054.99 2021-03-09 17:06:50.000 068 21269.03 435.05 43089.72 48055.01 2021-03-09 17:06:51.000 068 21269.07 435.02 43089.68 48055.06 2021-03-09 17:06:52.000 068 21269.12 434.98 43089.66 48055.03 2021-03-09 17:06:53.000 068 21269.12 434.99 43089.72 48055.01 2021-03-09 17:06:54.000 068 21269.12 434.97 43089.70 48055.06 2021-03-09 17:06:55.000 068 21269.14 434.97 43089.74 48055.10 2021-03-09 17:06:56.000 068 21269.15 434.96 43089.73 48055.09 2021-03-09 17:06:57.000 068 21269.17 434.93 43089.73 48055.10 2021-03-09 17:06:58.000 068 21269.23 434.90 43089.75 48055.11 2021-03-09 17:06:59.000 068 21269.26 434.88 43089.80 48055.14 2021-03-09 17:07:00.000 068 21269.29 434.84 43089.79 48055.17 2021-03-09 17:07:01.000 068 21269.30 434.82 43089.79 48055.22 2021-03-09 17:07:02.000 068 21269.33 434.78 43089.83 48055.26 2021-03-09 17:07:03.000 068 21269.33 434.74 43089.87 48055.28 2021-03-09 17:07:04.000 068 21269.35 434.75 43089.95 48055.30 2021-03-09 17:07:05.000 068 21269.32 434.80 43089.95 48055.38 2021-03-09 17:07:06.000 068 21269.31 434.84 43089.90 48055.42 2021-03-09 17:07:07.000 068 21269.33 434.85 43089.89 48055.33 2021-03-09 17:07:08.000 068 21269.32 434.86 43089.90 48055.34 2021-03-09 17:07:09.000 068 21269.34 434.89 43089.90 48055.41 2021-03-09 17:07:10.000 068 21269.33 434.94 43089.90 48055.36 2021-03-09 17:07:11.000 068 21269.32 434.99 43089.85 48055.28 2021-03-09 17:07:12.000 068 21269.32 435.05 43089.83 48055.28 2021-03-09 17:07:13.000 068 21269.32 435.10 43089.80 48055.39 2021-03-09 17:07:14.000 068 21269.29 435.16 43089.78 48055.32 2021-03-09 17:07:15.000 068 21269.29 435.20 43089.77 48055.23 2021-03-09 17:07:16.000 068 21269.27 435.25 43089.77 48055.18 2021-03-09 17:07:17.000 068 21269.22 435.28 43089.76 48055.25 2021-03-09 17:07:18.000 068 21269.17 435.33 43089.74 48055.21 2021-03-09 17:07:19.000 068 21269.12 435.38 43089.77 48055.09 2021-03-09 17:07:20.000 068 21269.08 435.38 43089.78 48055.09 2021-03-09 17:07:21.000 068 21269.04 435.39 43089.77 48055.13 2021-03-09 17:07:22.000 068 21269.02 435.42 43089.77 48055.04 2021-03-09 17:07:23.000 068 21268.99 435.43 43089.75 48055.09 2021-03-09 17:07:24.000 068 21268.93 435.44 43089.78 48054.99 2021-03-09 17:07:25.000 068 21268.94 435.43 43089.77 48055.11 2021-03-09 17:07:26.000 068 21268.91 435.42 43089.79 48055.00 2021-03-09 17:07:27.000 068 21268.87 435.42 43089.79 48055.09 2021-03-09 17:07:28.000 068 21268.87 435.44 43089.81 48055.02 2021-03-09 17:07:29.000 068 21268.85 435.45 43089.81 48055.00 2021-03-09 17:07:30.000 068 21268.83 435.46 43089.80 48055.10 2021-03-09 17:07:31.000 068 21268.81 435.49 43089.83 48055.09 2021-03-09 17:07:32.000 068 21268.81 435.50 43089.82 48055.00 2021-03-09 17:07:33.000 068 21268.81 435.52 43089.81 48055.00 2021-03-09 17:07:34.000 068 21268.83 435.56 43089.84 48055.13 2021-03-09 17:07:35.000 068 21268.88 435.58 43089.83 48055.14 2021-03-09 17:07:36.000 068 21268.86 435.61 43089.80 48055.02 2021-03-09 17:07:37.000 068 21268.90 435.63 43089.78 48055.03 2021-03-09 17:07:38.000 068 21268.93 435.63 43089.76 48055.11 2021-03-09 17:07:39.000 068 21268.97 435.60 43089.81 48055.16 2021-03-09 17:07:40.000 068 21268.99 435.61 43089.81 48055.03 2021-03-09 17:07:41.000 068 21269.02 435.60 43089.80 48055.09 2021-03-09 17:07:42.000 068 21269.02 435.59 43089.76 48055.14 2021-03-09 17:07:43.000 068 21269.08 435.57 43089.75 48055.14 2021-03-09 17:07:44.000 068 21269.13 435.56 43089.74 48055.08 2021-03-09 17:07:45.000 068 21269.16 435.58 43089.74 48055.11 2021-03-09 17:07:46.000 068 21269.18 435.59 43089.74 48055.16 2021-03-09 17:07:47.000 068 21269.22 435.59 43089.67 48055.16 2021-03-09 17:07:48.000 068 21269.27 435.57 43089.65 48055.10 2021-03-09 17:07:49.000 068 21269.35 435.57 43089.62 48055.09 2021-03-09 17:07:50.000 068 21269.37 435.59 43089.59 48055.14 2021-03-09 17:07:51.000 068 21269.42 435.55 43089.59 48055.13 2021-03-09 17:07:52.000 068 21269.45 435.52 43089.60 48055.08 2021-03-09 17:07:53.000 068 21269.46 435.50 43089.62 48055.11 2021-03-09 17:07:54.000 068 21269.49 435.47 43089.63 48055.19 2021-03-09 17:07:55.000 068 21269.49 435.45 43089.62 48055.14 2021-03-09 17:07:56.000 068 21269.53 435.45 43089.62 48055.27 2021-03-09 17:07:57.000 068 21269.54 435.48 43089.65 48055.14 2021-03-09 17:07:58.000 068 21269.51 435.46 43089.63 48055.27 2021-03-09 17:07:59.000 068 21269.48 435.52 43089.59 48055.16 2021-03-09 17:08:00.000 068 21269.45 435.53 43089.62 48055.23 2021-03-09 17:08:01.000 068 21269.43 435.50 43089.60 48055.13 2021-03-09 17:08:02.000 068 21269.43 435.50 43089.63 48055.13 2021-03-09 17:08:03.000 068 21269.40 435.50 43089.65 48055.24 2021-03-09 17:08:04.000 068 21269.39 435.49 43089.70 48055.23 2021-03-09 17:08:05.000 068 21269.38 435.48 43089.69 48055.20 2021-03-09 17:08:06.000 068 21269.35 435.53 43089.73 48055.18 2021-03-09 17:08:07.000 068 21269.32 435.60 43089.76 48055.28 2021-03-09 17:08:08.000 068 21269.30 435.63 43089.72 48055.23 2021-03-09 17:08:09.000 068 21269.27 435.64 43089.71 48055.15 2021-03-09 17:08:10.000 068 21269.24 435.68 43089.71 48055.17 2021-03-09 17:08:11.000 068 21269.23 435.72 43089.66 48055.18 2021-03-09 17:08:12.000 068 21269.22 435.72 43089.71 48055.15 2021-03-09 17:08:13.000 068 21269.21 435.73 43089.74 48055.13 2021-03-09 17:08:14.000 068 21269.19 435.75 43089.70 48055.10 2021-03-09 17:08:15.000 068 21269.18 435.77 43089.69 48055.14 2021-03-09 17:08:16.000 068 21269.15 435.84 43089.69 48055.11 2021-03-09 17:08:17.000 068 21269.10 435.90 43089.62 48055.06 2021-03-09 17:08:18.000 068 21269.02 435.94 43089.58 48055.01 2021-03-09 17:08:19.000 068 21269.01 436.00 43089.57 48054.99 2021-03-09 17:08:20.000 068 21268.99 436.02 43089.53 48054.94 2021-03-09 17:08:21.000 068 21269.00 436.06 43089.51 48054.86 2021-03-09 17:08:22.000 068 21268.97 436.10 43089.48 48054.86 2021-03-09 17:08:23.000 068 21268.94 436.12 43089.47 48054.85 2021-03-09 17:08:24.000 068 21268.91 436.14 43089.46 48054.80 2021-03-09 17:08:25.000 068 21268.88 436.17 43089.40 48054.78 2021-03-09 17:08:26.000 068 21268.83 436.21 43089.39 48054.74 2021-03-09 17:08:27.000 068 21268.84 436.23 43089.41 48054.78 2021-03-09 17:08:28.000 068 21268.79 436.29 43089.38 48054.69 2021-03-09 17:08:29.000 068 21268.77 436.32 43089.36 48054.65 2021-03-09 17:08:30.000 068 21268.71 436.32 43089.39 48054.67 2021-03-09 17:08:31.000 068 21268.67 436.35 43089.35 48054.56 2021-03-09 17:08:32.000 068 21268.61 436.35 43089.34 48054.61 2021-03-09 17:08:33.000 068 21268.56 436.33 43089.36 48054.51 2021-03-09 17:08:34.000 068 21268.51 436.35 43089.38 48054.57 2021-03-09 17:08:35.000 068 21268.42 436.34 43089.38 48054.48 2021-03-09 17:08:36.000 068 21268.36 436.32 43089.38 48054.50 2021-03-09 17:08:37.000 068 21268.30 436.31 43089.37 48054.47 2021-03-09 17:08:38.000 068 21268.23 436.32 43089.39 48054.44 2021-03-09 17:08:39.000 068 21268.19 436.32 43089.41 48054.42 2021-03-09 17:08:40.000 068 21268.19 436.28 43089.41 48054.44 2021-03-09 17:08:41.000 068 21268.15 436.30 43089.42 48054.42 2021-03-09 17:08:42.000 068 21268.15 436.34 43089.42 48054.41 2021-03-09 17:08:43.000 068 21268.16 436.34 43089.38 48054.42 2021-03-09 17:08:44.000 068 21268.18 436.30 43089.37 48054.37 2021-03-09 17:08:45.000 068 21268.23 436.28 43089.35 48054.39 2021-03-09 17:08:46.000 068 21268.25 436.25 43089.34 48054.44 2021-03-09 17:08:47.000 068 21268.31 436.23 43089.35 48054.44 2021-03-09 17:08:48.000 068 21268.35 436.20 43089.35 48054.39 2021-03-09 17:08:49.000 068 21268.35 436.19 43089.37 48054.45 2021-03-09 17:08:50.000 068 21268.40 436.15 43089.39 48054.51 2021-03-09 17:08:51.000 068 21268.40 436.13 43089.41 48054.53 2021-03-09 17:08:52.000 068 21268.40 436.10 43089.40 48054.47 2021-03-09 17:08:53.000 068 21268.42 436.07 43089.41 48054.47 2021-03-09 17:08:54.000 068 21268.45 436.05 43089.42 48054.58 2021-03-09 17:08:55.000 068 21268.44 436.05 43089.41 48054.58 2021-03-09 17:08:56.000 068 21268.44 436.06 43089.40 48054.49 2021-03-09 17:08:57.000 068 21268.44 436.03 43089.43 48054.60 2021-03-09 17:08:58.000 068 21268.48 435.97 43089.42 48054.48 2021-03-09 17:08:59.000 068 21268.51 435.91 43089.46 48054.59 2021-03-09 17:09:00.000 068 21268.50 435.89 43089.49 48054.56 2021-03-09 17:09:01.000 068 21268.54 435.89 43089.51 48054.67 2021-03-09 17:09:02.000 068 21268.52 435.94 43089.52 48054.64 2021-03-09 17:09:03.000 068 21268.52 435.97 43089.48 48054.63 2021-03-09 17:09:04.000 068 21268.51 435.98 43089.43 48054.59 2021-03-09 17:09:05.000 068 21268.53 435.99 43089.41 48054.59 2021-03-09 17:09:06.000 068 21268.59 435.98 43089.40 48054.61 2021-03-09 17:09:07.000 068 21268.63 436.00 43089.41 48054.57 2021-03-09 17:09:08.000 068 21268.72 435.96 43089.37 48054.58 2021-03-09 17:09:09.000 068 21268.77 435.89 43089.36 48054.68 2021-03-09 17:09:10.000 068 21268.78 435.87 43089.37 48054.69 2021-03-09 17:09:11.000 068 21268.81 435.82 43089.35 48054.62 2021-03-09 17:09:12.000 068 21268.84 435.80 43089.44 48054.68 2021-03-09 17:09:13.000 068 21268.85 435.83 43089.41 48054.75 2021-03-09 17:09:14.000 068 21268.86 435.86 43089.39 48054.73 2021-03-09 17:09:15.000 068 21268.87 435.88 43089.34 48054.60 2021-03-09 17:09:16.000 068 21268.91 435.89 43089.31 48054.60 2021-03-09 17:09:17.000 068 21268.91 435.84 43089.27 48054.69 2021-03-09 17:09:18.000 068 21268.91 435.78 43089.26 48054.64 2021-03-09 17:09:19.000 068 21268.98 435.71 43089.32 48054.59 2021-03-09 17:09:20.000 068 21269.04 435.61 43089.33 48054.62 2021-03-09 17:09:21.000 068 21269.08 435.55 43089.34 48054.75 2021-03-09 17:09:22.000 068 21269.12 435.52 43089.33 48054.79 2021-03-09 17:09:23.000 068 21269.16 435.48 43089.36 48054.73 2021-03-09 17:09:24.000 068 21269.19 435.41 43089.38 48054.79 2021-03-09 17:09:25.000 068 21269.21 435.37 43089.43 48054.91 2021-03-09 17:09:26.000 068 21269.23 435.31 43089.46 48054.97 2021-03-09 17:09:27.000 068 21269.30 435.25 43089.50 48054.90 2021-03-09 17:09:28.000 068 21269.32 435.18 43089.53 48054.96 2021-03-09 17:09:29.000 068 21269.36 435.16 43089.57 48055.10 2021-03-09 17:09:30.000 068 21269.42 435.10 43089.59 48055.10 2021-03-09 17:09:31.000 068 21269.46 435.04 43089.58 48055.05 2021-03-09 17:09:32.000 068 21269.46 435.05 43089.61 48055.12 2021-03-09 17:09:33.000 068 21269.44 435.08 43089.58 48055.19 2021-03-09 17:09:34.000 068 21269.41 435.16 43089.53 48055.06 2021-03-09 17:09:35.000 068 21269.36 435.22 43089.41 48055.09 2021-03-09 17:09:36.000 068 21269.36 435.23 43089.39 48054.93 2021-03-09 17:09:37.000 068 21269.35 435.20 43089.38 48054.96 2021-03-09 17:09:38.000 068 21269.33 435.16 43089.34 48054.92 2021-03-09 17:09:39.000 068 21269.32 435.11 43089.31 48054.79 2021-03-09 17:09:40.000 068 21269.32 435.10 43089.33 48054.80 2021-03-09 17:09:41.000 068 21269.31 435.08 43089.33 48054.88 2021-03-09 17:09:42.000 068 21269.33 435.07 43089.34 48054.91 2021-03-09 17:09:43.000 068 21269.35 435.04 43089.34 48054.78 2021-03-09 17:09:44.000 068 21269.37 435.01 43089.31 48054.80 2021-03-09 17:09:45.000 068 21269.38 435.00 43089.29 48054.90 2021-03-09 17:09:46.000 068 21269.42 434.97 43089.31 48054.92 2021-03-09 17:09:47.000 068 21269.47 434.95 43089.33 48054.82 2021-03-09 17:09:48.000 068 21269.49 434.94 43089.35 48054.89 2021-03-09 17:09:49.000 068 21269.50 434.90 43089.34 48054.97 2021-03-09 17:09:50.000 068 21269.53 434.94 43089.31 48054.97 2021-03-09 17:09:51.000 068 21269.55 435.00 43089.26 48054.88 2021-03-09 17:09:52.000 068 21269.58 435.01 43089.23 48054.88 2021-03-09 17:09:53.000 068 21269.63 434.99 43089.21 48054.96 2021-03-09 17:09:54.000 068 21269.66 434.97 43089.19 48054.89 2021-03-09 17:09:55.000 068 21269.69 434.94 43089.17 48054.82 2021-03-09 17:09:56.000 068 21269.71 434.91 43089.18 48054.84 2021-03-09 17:09:57.000 068 21269.73 434.86 43089.20 48054.92 2021-03-09 17:09:58.000 068 21269.73 434.86 43089.25 48054.96 2021-03-09 17:09:59.000 068 21269.69 434.87 43089.27 48054.88 2021-03-09 17:10:00.000 068 21269.67 434.89 43089.23 48054.88 2021-03-09 17:10:01.000 068 21269.63 434.92 43089.25 48054.98 2021-03-09 17:10:02.000 068 21269.58 434.94 43089.28 48054.99 2021-03-09 17:10:03.000 068 21269.57 434.93 43089.31 48054.87 2021-03-09 17:10:04.000 068 21269.56 434.95 43089.34 48054.88 2021-03-09 17:10:05.000 068 21269.56 435.00 43089.33 48055.01 2021-03-09 17:10:06.000 068 21269.54 435.08 43089.33 48054.99 2021-03-09 17:10:07.000 068 21269.49 435.13 43089.31 48054.87 2021-03-09 17:10:08.000 068 21269.51 435.17 43089.34 48054.91 2021-03-09 17:10:09.000 068 21269.45 435.21 43089.34 48054.95 2021-03-09 17:10:10.000 068 21269.44 435.21 43089.33 48054.88 2021-03-09 17:10:11.000 068 21269.46 435.26 43089.35 48054.94 2021-03-09 17:10:12.000 068 21269.40 435.30 43089.34 48054.90 2021-03-09 17:10:13.000 068 21269.37 435.34 43089.36 48054.88 2021-03-09 17:10:14.000 068 21269.35 435.35 43089.34 48054.93 2021-03-09 17:10:15.000 068 21269.29 435.43 43089.33 48054.87 2021-03-09 17:10:16.000 068 21269.23 435.53 43089.31 48054.90 2021-03-09 17:10:17.000 068 21269.16 435.62 43089.32 48054.82 2021-03-09 17:10:18.000 068 21269.14 435.65 43089.33 48054.80 2021-03-09 17:10:19.000 068 21269.09 435.64 43089.35 48054.76 2021-03-09 17:10:20.000 068 21269.03 435.69 43089.33 48054.76 2021-03-09 17:10:21.000 068 21269.02 435.75 43089.34 48054.72 2021-03-09 17:10:22.000 068 21268.98 435.78 43089.29 48054.69 2021-03-09 17:10:23.000 068 21268.90 435.84 43089.28 48054.68 2021-03-09 17:10:24.000 068 21268.85 435.88 43089.27 48054.66 2021-03-09 17:10:25.000 068 21268.80 435.94 43089.27 48054.60 2021-03-09 17:10:26.000 068 21268.73 436.00 43089.27 48054.57 2021-03-09 17:10:27.000 068 21268.70 436.02 43089.26 48054.51 2021-03-09 17:10:28.000 068 21268.64 436.07 43089.23 48054.54 2021-03-09 17:10:29.000 068 21268.63 436.10 43089.22 48054.51 2021-03-09 17:10:30.000 068 21268.57 436.10 43089.20 48054.36 2021-03-09 17:10:31.000 068 21268.54 436.12 43089.16 48054.40 2021-03-09 17:10:32.000 068 21268.53 436.10 43089.17 48054.46 2021-03-09 17:10:33.000 068 21268.52 436.12 43089.16 48054.44 2021-03-09 17:10:34.000 068 21268.51 436.14 43089.18 48054.28 2021-03-09 17:10:35.000 068 21268.50 436.16 43089.13 48054.31 2021-03-09 17:10:36.000 068 21268.51 436.14 43089.13 48054.35 2021-03-09 17:10:37.000 068 21268.52 436.14 43089.13 48054.27 2021-03-09 17:10:38.000 068 21268.51 436.13 43089.11 48054.35 2021-03-09 17:10:39.000 068 21268.50 436.13 43089.07 48054.30 2021-03-09 17:10:40.000 068 21268.53 436.13 43089.10 48054.28 2021-03-09 17:10:41.000 068 21268.52 436.13 43089.09 48054.31 2021-03-09 17:10:42.000 068 21268.54 436.13 43089.06 48054.33 2021-03-09 17:10:43.000 068 21268.57 436.09 43089.07 48054.25 2021-03-09 17:10:44.000 068 21268.56 436.07 43089.07 48054.34 2021-03-09 17:10:45.000 068 21268.57 436.05 43089.07 48054.26 2021-03-09 17:10:46.000 068 21268.57 436.04 43089.06 48054.33 2021-03-09 17:10:47.000 068 21268.59 436.04 43089.06 48054.26 2021-03-09 17:10:48.000 068 21268.63 436.00 43089.02 48054.33 2021-03-09 17:10:49.000 068 21268.62 435.99 43089.02 48054.30 2021-03-09 17:10:50.000 068 21268.64 435.99 43089.00 48054.25 2021-03-09 17:10:51.000 068 21268.67 435.98 43088.99 48054.26 2021-03-09 17:10:52.000 068 21268.71 435.98 43088.98 48054.26 2021-03-09 17:10:53.000 068 21268.72 435.99 43089.00 48054.26 2021-03-09 17:10:54.000 068 21268.79 436.00 43088.95 48054.30 2021-03-09 17:10:55.000 068 21268.84 436.02 43088.92 48054.29 2021-03-09 17:10:56.000 068 21268.89 436.05 43088.88 48054.24 2021-03-09 17:10:57.000 068 21268.90 436.07 43088.85 48054.25 2021-03-09 17:10:58.000 068 21268.95 436.11 43088.83 48054.31 2021-03-09 17:10:59.000 068 21268.98 436.10 43088.80 48054.18 2021-03-09 17:11:00.000 068 21269.04 436.10 43088.82 48054.30 2021-03-09 17:11:01.000 068 21269.06 436.11 43088.85 48054.23 2021-03-09 17:11:02.000 068 21269.04 436.12 43088.85 48054.29 2021-03-09 17:11:03.000 068 21269.04 436.15 43088.84 48054.31 2021-03-09 17:11:04.000 068 21269.05 436.18 43088.85 48054.27 2021-03-09 17:11:05.000 068 21269.06 436.21 43088.85 48054.34 2021-03-09 17:11:06.000 068 21269.10 436.23 43088.86 48054.27 2021-03-09 17:11:07.000 068 21269.12 436.27 43088.86 48054.37 2021-03-09 17:11:08.000 068 21269.10 436.32 43088.83 48054.24 2021-03-09 17:11:09.000 068 21269.11 436.37 43088.76 48054.24 2021-03-09 17:11:10.000 068 21269.12 436.39 43088.75 48054.29 2021-03-09 17:11:11.000 068 21269.14 436.43 43088.73 48054.26 2021-03-09 17:11:12.000 068 21269.14 436.45 43088.70 48054.17 2021-03-09 17:11:13.000 068 21269.15 436.46 43088.66 48054.17 2021-03-09 17:11:14.000 068 21269.20 436.47 43088.67 48054.20 2021-03-09 17:11:15.000 068 21269.19 436.49 43088.65 48054.19 2021-03-09 17:11:16.000 068 21269.17 436.46 43088.66 48054.19 2021-03-09 17:11:17.000 068 21269.11 436.48 43088.66 48054.18 2021-03-09 17:11:18.000 068 21269.06 436.53 43088.63 48054.14 2021-03-09 17:11:19.000 068 21269.01 436.61 43088.64 48054.14 2021-03-09 17:11:20.000 068 21268.97 436.67 43088.65 48054.16 2021-03-09 17:11:21.000 068 21268.98 436.68 43088.63 48054.12 2021-03-09 17:11:22.000 068 21268.95 436.67 43088.61 48053.99 2021-03-09 17:11:23.000 068 21268.93 436.65 43088.62 48054.00 2021-03-09 17:11:24.000 068 21268.91 436.62 43088.64 48054.07 2021-03-09 17:11:25.000 068 21268.90 436.57 43088.66 48054.10 2021-03-09 17:11:26.000 068 21268.88 436.52 43088.70 48054.02 2021-03-09 17:11:27.000 068 21268.89 436.47 43088.77 48054.04 2021-03-09 17:11:28.000 068 21268.93 436.46 43088.81 48054.20 2021-03-09 17:11:29.000 068 21268.90 436.46 43088.83 48054.24 2021-03-09 17:11:30.000 068 21268.86 436.46 43088.84 48054.19 2021-03-09 17:11:31.000 068 21268.88 436.41 43088.88 48054.21 2021-03-09 17:11:32.000 068 21268.91 436.35 43088.92 48054.27 2021-03-09 17:11:33.000 068 21268.95 436.27 43088.99 48054.29 2021-03-09 17:11:34.000 068 21268.98 436.22 43089.05 48054.45 2021-03-09 17:11:35.000 068 21269.01 436.17 43089.06 48054.50 2021-03-09 17:11:36.000 068 21269.04 436.14 43089.08 48054.47 2021-03-09 17:11:37.000 068 21269.09 436.15 43089.17 48054.52 2021-03-09 17:11:38.000 068 21269.12 436.14 43089.22 48054.67 2021-03-09 17:11:39.000 068 21269.10 436.10 43089.26 48054.60 2021-03-09 17:11:40.000 068 21269.07 436.07 43089.30 48054.71 2021-03-09 17:11:41.000 068 21269.00 436.10 43089.29 48054.63 2021-03-09 17:11:42.000 068 21268.95 436.16 43089.29 48054.68 2021-03-09 17:11:43.000 068 21269.04 436.21 43089.27 48054.70 2021-03-09 17:11:44.000 068 21269.07 436.22 43089.26 48054.73 2021-03-09 17:11:45.000 068 21269.06 436.23 43089.20 48054.66 2021-03-09 17:11:46.000 068 21269.10 436.24 43089.19 48054.58 2021-03-09 17:11:47.000 068 21269.09 436.26 43089.15 48054.64 2021-03-09 17:11:48.000 068 21269.07 436.26 43089.13 48054.62 2021-03-09 17:11:49.000 068 21269.05 436.27 43089.11 48054.57 2021-03-09 17:11:50.000 068 21269.07 436.27 43089.08 48054.54 2021-03-09 17:11:51.000 068 21269.06 436.26 43089.05 48054.50 2021-03-09 17:11:52.000 068 21269.01 436.25 43089.09 48054.49 2021-03-09 17:11:53.000 068 21269.02 436.26 43089.09 48054.52 2021-03-09 17:11:54.000 068 21269.00 436.25 43089.10 48054.45 2021-03-09 17:11:55.000 068 21269.02 436.23 43089.05 48054.52 2021-03-09 17:11:56.000 068 21268.99 436.24 43089.03 48054.44 2021-03-09 17:11:57.000 068 21269.00 436.20 43089.04 48054.44 2021-03-09 17:11:58.000 068 21269.00 436.19 43089.03 48054.56 2021-03-09 17:11:59.000 068 21269.05 436.16 43089.07 48054.47 2021-03-09 17:12:00.000 068 21269.06 436.12 43089.11 48054.59 2021-03-09 17:12:01.000 068 21269.06 436.10 43089.11 48054.49 2021-03-09 17:12:02.000 068 21269.05 436.11 43089.10 48054.60 2021-03-09 17:12:03.000 068 21269.07 436.09 43089.12 48054.57 2021-03-09 17:12:04.000 068 21269.11 436.05 43089.13 48054.53 2021-03-09 17:12:05.000 068 21269.11 436.05 43089.13 48054.61 2021-03-09 17:12:06.000 068 21269.11 436.05 43089.12 48054.62 2021-03-09 17:12:07.000 068 21269.14 436.07 43089.14 48054.53 2021-03-09 17:12:08.000 068 21269.16 436.09 43089.13 48054.59 2021-03-09 17:12:09.000 068 21269.13 436.17 43089.10 48054.58 2021-03-09 17:12:10.000 068 21269.16 436.20 43089.02 48054.61 2021-03-09 17:12:11.000 068 21269.18 436.18 43088.96 48054.43 2021-03-09 17:12:12.000 068 21269.17 436.18 43088.94 48054.46 2021-03-09 17:12:13.000 068 21269.22 436.14 43088.94 48054.51 2021-03-09 17:12:14.000 068 21269.29 436.11 43088.95 48054.54 2021-03-09 17:12:15.000 068 21269.32 436.13 43088.94 48054.42 2021-03-09 17:12:16.000 068 21269.32 436.15 43088.93 48054.46 2021-03-09 17:12:17.000 068 21269.33 436.16 43088.91 48054.62 2021-03-09 17:12:18.000 068 21269.36 436.16 43088.92 48054.55 2021-03-09 17:12:19.000 068 21269.38 436.10 43088.94 48054.45 2021-03-09 17:12:20.000 068 21269.42 436.05 43088.93 48054.56 2021-03-09 17:12:21.000 068 21269.42 436.00 43088.93 48054.48 2021-03-09 17:12:22.000 068 21269.44 435.99 43088.95 48054.58 2021-03-09 17:12:23.000 068 21269.45 435.98 43088.94 48054.60 2021-03-09 17:12:24.000 068 21269.52 435.93 43088.96 48054.58 2021-03-09 17:12:25.000 068 21269.57 435.88 43088.96 48054.63 2021-03-09 17:12:26.000 068 21269.60 435.86 43088.98 48054.63 2021-03-09 17:12:27.000 068 21269.64 435.86 43088.98 48054.66 2021-03-09 17:12:28.000 068 21269.68 435.81 43088.98 48054.75 2021-03-09 17:12:29.000 068 21269.73 435.77 43089.02 48054.75 2021-03-09 17:12:30.000 068 21269.77 435.73 43089.07 48054.75 2021-03-09 17:12:31.000 068 21269.76 435.70 43089.10 48054.76 2021-03-09 17:12:32.000 068 21269.81 435.67 43089.13 48054.88 2021-03-09 17:12:33.000 068 21269.84 435.69 43089.11 48054.94 2021-03-09 17:12:34.000 068 21269.89 435.77 43089.12 48054.86 2021-03-09 17:12:35.000 068 21269.93 435.80 43089.10 48054.89 2021-03-09 17:12:36.000 068 21269.93 435.79 43089.09 48054.99 2021-03-09 17:12:37.000 068 21269.93 435.79 43089.11 48054.99 2021-03-09 17:12:38.000 068 21269.97 435.80 43089.12 48054.94 2021-03-09 17:12:39.000 068 21269.98 435.84 43089.13 48054.97 2021-03-09 17:12:40.000 068 21269.98 435.86 43089.14 48055.07 2021-03-09 17:12:41.000 068 21270.00 435.85 43089.17 48055.05 2021-03-09 17:12:42.000 068 21270.00 435.81 43089.20 48054.99 2021-03-09 17:12:43.000 068 21269.97 435.78 43089.26 48055.04 2021-03-09 17:12:44.000 068 21269.93 435.77 43089.30 48055.10 2021-03-09 17:12:45.000 068 21269.96 435.76 43089.33 48055.12 2021-03-09 17:12:46.000 068 21269.95 435.76 43089.36 48055.09 2021-03-09 17:12:47.000 068 21269.93 435.80 43089.37 48055.17 2021-03-09 17:12:48.000 068 21269.93 435.83 43089.38 48055.19 2021-03-09 17:12:49.000 068 21269.90 435.85 43089.41 48055.18 2021-03-09 17:12:50.000 068 21269.88 435.87 43089.39 48055.11 2021-03-09 17:12:51.000 068 21269.88 435.86 43089.38 48055.14 2021-03-09 17:12:52.000 068 21269.86 435.87 43089.38 48055.11 2021-03-09 17:12:53.000 068 21269.87 435.83 43089.42 48055.18 2021-03-09 17:12:54.000 068 21269.85 435.86 43089.44 48055.15 2021-03-09 17:12:55.000 068 21269.84 435.86 43089.47 48055.17 2021-03-09 17:12:56.000 068 21269.80 435.89 43089.45 48055.25 2021-03-09 17:12:57.000 068 21269.80 435.92 43089.43 48055.14 2021-03-09 17:12:58.000 068 21269.80 435.93 43089.46 48055.20 2021-03-09 17:12:59.000 068 21269.73 435.91 43089.48 48055.14 2021-03-09 17:13:00.000 068 21269.63 435.94 43089.47 48055.11 2021-03-09 17:13:01.000 068 21269.59 435.94 43089.48 48055.16 2021-03-09 17:13:02.000 068 21269.52 435.93 43089.46 48055.10 2021-03-09 17:13:03.000 068 21269.48 435.91 43089.45 48055.03 2021-03-09 17:13:04.000 068 21269.41 435.89 43089.44 48054.99 2021-03-09 17:13:05.000 068 21269.38 435.87 43089.41 48054.99 2021-03-09 17:13:06.000 068 21269.38 435.87 43089.39 48055.01 2021-03-09 17:13:07.000 068 21269.36 435.87 43089.42 48054.91 2021-03-09 17:13:08.000 068 21269.33 435.82 43089.45 48054.92 2021-03-09 17:13:09.000 068 21269.36 435.80 43089.43 48055.00 2021-03-09 17:13:10.000 068 21269.35 435.81 43089.45 48054.96 2021-03-09 17:13:11.000 068 21269.35 435.80 43089.42 48054.93 2021-03-09 17:13:12.000 068 21269.36 435.77 43089.40 48054.94 2021-03-09 17:13:13.000 068 21269.40 435.76 43089.42 48055.01 2021-03-09 17:13:14.000 068 21269.45 435.74 43089.43 48055.00 2021-03-09 17:13:15.000 068 21269.52 435.73 43089.45 48055.00 2021-03-09 17:13:16.000 068 21269.52 435.73 43089.47 48055.04 2021-03-09 17:13:17.000 068 21269.53 435.73 43089.42 48055.07 2021-03-09 17:13:18.000 068 21269.56 435.71 43089.43 48055.07 2021-03-09 17:13:19.000 068 21269.59 435.68 43089.42 48055.05 2021-03-09 17:13:20.000 068 21269.65 435.64 43089.43 48055.07 2021-03-09 17:13:21.000 068 21269.67 435.63 43089.45 48055.07 2021-03-09 17:13:22.000 068 21269.69 435.61 43089.47 48055.06 2021-03-09 17:13:23.000 068 21269.73 435.55 43089.48 48055.12 2021-03-09 17:13:24.000 068 21269.77 435.54 43089.52 48055.18 2021-03-09 17:13:25.000 068 21269.83 435.50 43089.52 48055.18 2021-03-09 17:13:26.000 068 21269.89 435.42 43089.58 48055.23 2021-03-09 17:13:27.000 068 21269.96 435.37 43089.60 48055.32 2021-03-09 17:13:28.000 068 21269.99 435.33 43089.64 48055.35 2021-03-09 17:13:29.000 068 21270.09 435.31 43089.66 48055.48 2021-03-09 17:13:30.000 068 21270.13 435.28 43089.71 48055.47 2021-03-09 17:13:31.000 068 21270.17 435.26 43089.73 48055.53 2021-03-09 17:13:32.000 068 21270.20 435.26 43089.76 48055.57 2021-03-09 17:13:33.000 068 21270.22 435.22 43089.75 48055.61 2021-03-09 17:13:34.000 068 21270.28 435.16 43089.77 48055.64 2021-03-09 17:13:35.000 068 21270.31 435.09 43089.80 48055.63 2021-03-09 17:13:36.000 068 21270.37 435.05 43089.85 48055.75 2021-03-09 17:13:37.000 068 21270.42 435.03 43089.85 48055.78 2021-03-09 17:13:38.000 068 21270.44 435.05 43089.90 48055.73 2021-03-09 17:13:39.000 068 21270.44 435.02 43089.88 48055.77 2021-03-09 17:13:40.000 068 21270.44 435.00 43089.89 48055.91 2021-03-09 17:13:41.000 068 21270.48 434.98 43089.93 48055.89 2021-03-09 17:13:42.000 068 21270.52 435.01 43089.92 48055.82 2021-03-09 17:13:43.000 068 21270.50 435.02 43089.90 48055.83 2021-03-09 17:13:44.000 068 21270.51 435.01 43089.88 48055.95 2021-03-09 17:13:45.000 068 21270.55 435.00 43089.84 48055.87 2021-03-09 17:13:46.000 068 21270.57 434.97 43089.85 48055.84 2021-03-09 17:13:47.000 068 21270.57 434.96 43089.85 48055.91 2021-03-09 17:13:48.000 068 21270.60 434.93 43089.86 48055.86 2021-03-09 17:13:49.000 068 21270.62 434.91 43089.86 48055.82 2021-03-09 17:13:50.000 068 21270.64 434.90 43089.87 48055.95 2021-03-09 17:13:51.000 068 21270.69 434.86 43089.89 48055.95 2021-03-09 17:13:52.000 068 21270.69 434.85 43089.92 48055.88 2021-03-09 17:13:53.000 068 21270.70 434.86 43089.91 48055.90 2021-03-09 17:13:54.000 068 21270.70 434.88 43089.90 48056.00 2021-03-09 17:13:55.000 068 21270.71 434.91 43089.87 48055.99 2021-03-09 17:13:56.000 068 21270.74 434.94 43089.88 48055.94 2021-03-09 17:13:57.000 068 21270.76 434.94 43089.83 48055.95 2021-03-09 17:13:58.000 068 21270.78 434.92 43089.83 48055.92 2021-03-09 17:13:59.000 068 21270.82 434.88 43089.86 48055.95 2021-03-09 17:14:00.000 068 21270.84 434.82 43089.87 48055.97 2021-03-09 17:14:01.000 068 21270.87 434.80 43089.88 48056.02 2021-03-09 17:14:02.000 068 21270.84 434.78 43089.92 48055.98 2021-03-09 17:14:03.000 068 21270.78 434.75 43089.94 48056.07 2021-03-09 17:14:04.000 068 21270.81 434.75 43089.97 48056.00 2021-03-09 17:14:05.000 068 21270.77 434.76 43090.01 48056.08 2021-03-09 17:14:06.000 068 21270.73 434.78 43090.02 48056.10 2021-03-09 17:14:07.000 068 21270.70 434.80 43090.00 48056.01 2021-03-09 17:14:08.000 068 21270.70 434.84 43089.96 48055.99 2021-03-09 17:14:09.000 068 21270.69 434.87 43089.97 48056.08 2021-03-09 17:14:10.000 068 21270.65 434.90 43089.96 48056.00 2021-03-09 17:14:11.000 068 21270.61 434.91 43089.94 48055.90 2021-03-09 17:14:12.000 068 21270.59 434.95 43089.92 48055.93 2021-03-09 17:14:13.000 068 21270.55 434.97 43089.89 48055.95 2021-03-09 17:14:14.000 068 21270.54 434.99 43089.85 48055.88 2021-03-09 17:14:15.000 068 21270.47 435.04 43089.80 48055.86 2021-03-09 17:14:16.000 068 21270.40 435.08 43089.79 48055.82 2021-03-09 17:14:17.000 068 21270.34 435.12 43089.75 48055.66 2021-03-09 17:14:18.000 068 21270.28 435.13 43089.73 48055.63 2021-03-09 17:14:19.000 068 21270.26 435.13 43089.73 48055.74 2021-03-09 17:14:20.000 068 21270.21 435.16 43089.72 48055.68 2021-03-09 17:14:21.000 068 21270.12 435.17 43089.70 48055.52 2021-03-09 17:14:22.000 068 21270.05 435.23 43089.70 48055.53 2021-03-09 17:14:23.000 068 21270.01 435.23 43089.69 48055.56 2021-03-09 17:14:24.000 068 21269.94 435.23 43089.67 48055.50 2021-03-09 17:14:25.000 068 21269.92 435.20 43089.66 48055.37 2021-03-09 17:14:26.000 068 21269.87 435.15 43089.67 48055.48 2021-03-09 17:14:27.000 068 21269.83 435.09 43089.67 48055.38 2021-03-09 17:14:28.000 068 21269.76 435.09 43089.68 48055.43 2021-03-09 17:14:29.000 068 21269.72 435.11 43089.71 48055.25 2021-03-09 17:14:30.000 068 21269.66 435.14 43089.66 48055.38 2021-03-09 17:14:31.000 068 21269.58 435.15 43089.62 48055.23 2021-03-09 17:14:32.000 068 21269.54 435.12 43089.59 48055.28 2021-03-09 17:14:33.000 068 21269.56 435.08 43089.59 48055.24 2021-03-09 17:14:34.000 068 21269.53 435.05 43089.59 48055.11 2021-03-09 17:14:35.000 068 21269.52 435.04 43089.59 48055.12 2021-03-09 17:14:36.000 068 21269.54 434.99 43089.59 48055.21 2021-03-09 17:14:37.000 068 21269.53 434.98 43089.59 48055.21 2021-03-09 17:14:38.000 068 21269.56 434.93 43089.56 48055.05 2021-03-09 17:14:39.000 068 21269.53 434.93 43089.55 48055.06 2021-03-09 17:14:40.000 068 21269.54 434.90 43089.51 48055.17 2021-03-09 17:14:41.000 068 21269.57 434.90 43089.49 48055.12 2021-03-09 17:14:42.000 068 21269.63 434.86 43089.50 48055.03 2021-03-09 17:14:43.000 068 21269.66 434.79 43089.49 48055.06 2021-03-09 17:14:44.000 068 21269.71 434.75 43089.47 48055.13 2021-03-09 17:14:45.000 068 21269.78 434.73 43089.48 48055.14 2021-03-09 17:14:46.000 068 21269.82 434.71 43089.44 48055.08 2021-03-09 17:14:47.000 068 21269.91 434.68 43089.45 48055.14 2021-03-09 17:14:48.000 068 21269.97 434.65 43089.43 48055.19 2021-03-09 17:14:49.000 068 21270.01 434.66 43089.41 48055.23 2021-03-09 17:14:50.000 068 21270.08 434.61 43089.42 48055.17 2021-03-09 17:14:51.000 068 21270.11 434.59 43089.43 48055.26 2021-03-09 17:14:52.000 068 21270.16 434.58 43089.42 48055.26 2021-03-09 17:14:53.000 068 21270.21 434.57 43089.41 48055.28 2021-03-09 17:14:54.000 068 21270.23 434.58 43089.42 48055.34 2021-03-09 17:14:55.000 068 21270.25 434.61 43089.41 48055.31 2021-03-09 17:14:56.000 068 21270.31 434.68 43089.39 48055.29 2021-03-09 17:14:57.000 068 21270.33 434.72 43089.33 48055.27 2021-03-09 17:14:58.000 068 21270.38 434.77 43089.27 48055.31 2021-03-09 17:14:59.000 068 21270.40 434.82 43089.27 48055.22 2021-03-09 17:15:00.000 068 21270.42 434.82 43089.21 48055.24 2021-03-09 17:15:01.000 068 21270.49 434.77 43089.19 48055.19 2021-03-09 17:15:02.000 068 21270.55 434.74 43089.18 48055.24 2021-03-09 17:15:03.000 068 21270.59 434.74 43089.21 48055.24 2021-03-09 17:15:04.000 068 21270.61 434.76 43089.18 48055.25 2021-03-09 17:15:05.000 068 21270.64 434.82 43089.22 48055.31 2021-03-09 17:15:06.000 068 21270.64 434.88 43089.20 48055.30 2021-03-09 17:15:07.000 068 21270.62 434.91 43089.15 48055.22 2021-03-09 17:15:08.000 068 21270.64 434.91 43089.10 48055.26 2021-03-09 17:15:09.000 068 21270.64 434.90 43089.12 48055.26 2021-03-09 17:15:10.000 068 21270.68 434.85 43089.12 48055.23 2021-03-09 17:15:11.000 068 21270.71 434.85 43089.11 48055.26 2021-03-09 17:15:12.000 068 21270.69 434.88 43089.12 48055.25 2021-03-09 17:15:13.000 068 21270.69 434.92 43089.13 48055.20 2021-03-09 17:15:14.000 068 21270.70 434.97 43089.09 48055.23 2021-03-09 17:15:15.000 068 21270.69 435.00 43089.09 48055.24 2021-03-09 17:15:16.000 068 21270.64 434.99 43089.04 48055.22 2021-03-09 17:15:17.000 068 21270.67 434.95 43089.06 48055.14 2021-03-09 17:15:18.000 068 21270.68 434.93 43089.09 48055.15 2021-03-09 17:15:19.000 068 21270.61 434.91 43089.15 48055.22 2021-03-09 17:15:20.000 068 21270.55 434.89 43089.16 48055.26 2021-03-09 17:15:21.000 068 21270.48 434.89 43089.21 48055.13 2021-03-09 17:15:22.000 068 21270.48 434.91 43089.23 48055.20 2021-03-09 17:15:23.000 068 21270.49 434.97 43089.23 48055.31 2021-03-09 17:15:24.000 068 21270.48 435.02 43089.20 48055.16 2021-03-09 17:15:25.000 068 21270.49 435.09 43089.22 48055.30 2021-03-09 17:15:26.000 068 21270.49 435.12 43089.22 48055.16 2021-03-09 17:15:27.000 068 21270.48 435.12 43089.21 48055.20 2021-03-09 17:15:28.000 068 21270.47 435.10 43089.20 48055.20 2021-03-09 17:15:29.000 068 21270.47 435.08 43089.19 48055.16 2021-03-09 17:15:30.000 068 21270.42 435.13 43089.20 48055.24 2021-03-09 17:15:31.000 068 21270.42 435.17 43089.23 48055.20 2021-03-09 17:15:32.000 068 21270.40 435.22 43089.22 48055.25 2021-03-09 17:15:33.000 068 21270.37 435.24 43089.20 48055.23 2021-03-09 17:15:34.000 068 21270.35 435.24 43089.19 48055.10 2021-03-09 17:15:35.000 068 21270.29 435.25 43089.18 48055.19 2021-03-09 17:15:36.000 068 21270.32 435.29 43089.21 48055.14 2021-03-09 17:15:37.000 068 21270.35 435.29 43089.23 48055.17 2021-03-09 17:15:38.000 068 21270.37 435.36 43089.21 48055.19 2021-03-09 17:15:39.000 068 21270.37 435.43 43089.23 48055.20 2021-03-09 17:15:40.000 068 21270.37 435.51 43089.17 48055.14 2021-03-09 17:15:41.000 068 21270.39 435.57 43089.14 48055.16 2021-03-09 17:15:42.000 068 21270.34 435.60 43089.12 48055.16 2021-03-09 17:15:43.000 068 21270.34 435.63 43089.07 48055.03 2021-03-09 17:15:44.000 068 21270.33 435.69 43089.02 48055.03 2021-03-09 17:15:45.000 068 21270.34 435.76 43089.00 48055.08 2021-03-09 17:15:46.000 068 21270.36 435.78 43088.96 48055.04 2021-03-09 17:15:47.000 068 21270.37 435.80 43088.94 48054.93 2021-03-09 17:15:48.000 068 21270.36 435.84 43088.90 48054.92 2021-03-09 17:15:49.000 068 21270.40 435.88 43088.90 48054.96 2021-03-09 17:15:50.000 068 21270.41 435.90 43088.87 48054.94 2021-03-09 17:15:51.000 068 21270.40 435.90 43088.86 48054.87 2021-03-09 17:15:52.000 068 21270.39 435.89 43088.87 48054.71 2021-03-09 17:15:53.000 068 21270.43 435.89 43088.92 48055.03 2021-03-09 17:15:54.000 068 21270.41 435.87 43088.88 48054.98 2021-03-09 17:15:55.000 068 21270.40 435.89 43088.91 48054.77 2021-03-09 17:15:56.000 068 21270.44 435.89 43088.96 48054.79 2021-03-09 17:15:57.000 068 21270.47 435.89 43088.94 48055.10 2021-03-09 17:15:58.000 068 21270.46 435.88 43088.95 48054.96 2021-03-09 17:15:59.000 068 21270.46 435.87 43088.98 48055.01 2021-03-09 17:16:00.000 068 21270.50 435.87 43088.98 48055.00 2021-03-09 17:16:01.000 068 21270.51 435.89 43088.99 48055.00 2021-03-09 17:16:02.000 068 21270.52 435.90 43089.01 48054.97 2021-03-09 17:16:03.000 068 21270.56 435.89 43089.00 48055.11 2021-03-09 17:16:04.000 068 21270.53 435.95 43089.01 48054.98 2021-03-09 17:16:05.000 068 21270.51 435.98 43088.99 48055.14 2021-03-09 17:16:06.000 068 21270.55 436.02 43088.98 48055.10 2021-03-09 17:16:07.000 068 21270.57 436.05 43088.96 48055.04 2021-03-09 17:16:08.000 068 21270.58 436.07 43088.99 48055.00 2021-03-09 17:16:09.000 068 21270.60 436.11 43088.97 48055.11 2021-03-09 17:16:10.000 068 21270.59 436.09 43088.98 48055.12 2021-03-09 17:16:11.000 068 21270.63 436.11 43088.99 48055.05 2021-03-09 17:16:12.000 068 21270.64 436.13 43088.98 48055.07 2021-03-09 17:16:13.000 068 21270.63 436.16 43088.97 48055.18 2021-03-09 17:16:14.000 068 21270.63 436.18 43088.97 48055.17 2021-03-09 17:16:15.000 068 21270.63 436.19 43088.97 48055.08 2021-03-09 17:16:16.000 068 21270.65 436.20 43088.98 48055.11 2021-03-09 17:16:17.000 068 21270.68 436.19 43088.97 48055.18 2021-03-09 17:16:18.000 068 21270.69 436.18 43088.98 48055.16 2021-03-09 17:16:19.000 068 21270.69 436.19 43089.03 48055.14 2021-03-09 17:16:20.000 068 21270.68 436.20 43089.06 48055.09 2021-03-09 17:16:21.000 068 21270.65 436.20 43089.08 48055.23 2021-03-09 17:16:22.000 068 21270.64 436.17 43089.08 48055.21 2021-03-09 17:16:23.000 068 21270.64 436.17 43089.10 48055.13 2021-03-09 17:16:24.000 068 21270.58 436.18 43089.12 48055.21 2021-03-09 17:16:25.000 068 21270.53 436.18 43089.12 48055.15 2021-03-09 17:16:26.000 068 21270.56 436.17 43089.09 48055.28 2021-03-09 17:16:27.000 068 21270.53 436.14 43089.11 48055.11 2021-03-09 17:16:28.000 068 21270.50 436.13 43089.08 48054.97 2021-03-09 17:16:29.000 068 21270.51 436.09 43089.12 48055.29 2021-03-09 17:16:30.000 068 21270.47 436.05 43089.15 48055.20 2021-03-09 17:16:31.000 068 21270.45 436.02 43089.12 48055.08 2021-03-09 17:16:32.000 068 21270.41 436.04 43089.09 48055.13 2021-03-09 17:16:33.000 068 21270.37 436.08 43089.09 48055.20 2021-03-09 17:16:34.000 068 21270.38 436.12 43089.02 48055.10 2021-03-09 17:16:35.000 068 21270.40 436.14 43089.01 48055.04 2021-03-09 17:16:36.000 068 21270.39 436.10 43088.98 48055.04 2021-03-09 17:16:37.000 068 21270.38 436.01 43088.99 48055.03 2021-03-09 17:16:38.000 068 21270.41 435.95 43089.02 48055.04 2021-03-09 17:16:39.000 068 21270.45 435.95 43089.01 48054.89 2021-03-09 17:16:40.000 068 21270.51 435.91 43089.02 48055.19 2021-03-09 17:16:41.000 068 21270.56 435.89 43089.04 48055.06 2021-03-09 17:16:42.000 068 21270.57 435.85 43089.06 48055.20 2021-03-09 17:16:43.000 068 21270.58 435.81 43089.08 48055.13 2021-03-09 17:16:44.000 068 21270.61 435.77 43089.08 48055.24 2021-03-09 17:16:45.000 068 21270.61 435.74 43089.11 48055.15 2021-03-09 17:16:46.000 068 21270.59 435.74 43089.12 48055.29 2021-03-09 17:16:47.000 068 21270.61 435.74 43089.12 48055.24 2021-03-09 17:16:48.000 068 21270.63 435.70 43089.10 48055.16 2021-03-09 17:16:49.000 068 21270.64 435.67 43089.13 48055.21 2021-03-09 17:16:50.000 068 21270.66 435.64 43089.13 48055.31 2021-03-09 17:16:51.000 068 21270.66 435.61 43089.13 48055.19 2021-03-09 17:16:52.000 068 21270.65 435.57 43089.17 48055.19 2021-03-09 17:16:53.000 068 21270.70 435.48 43089.22 48055.28 2021-03-09 17:16:54.000 068 21270.75 435.36 43089.29 48055.40 2021-03-09 17:16:55.000 068 21270.77 435.28 43089.33 48055.44 2021-03-09 17:16:56.000 068 21270.78 435.22 43089.40 48055.43 2021-03-09 17:16:57.000 068 21270.80 435.18 43089.46 48055.55 2021-03-09 17:16:58.000 068 21270.81 435.13 43089.50 48055.59 2021-03-09 17:16:59.000 068 21270.85 435.10 43089.52 48055.61 2021-03-09 17:17:00.000 068 21270.87 435.05 43089.55 48055.68 2021-03-09 17:17:01.000 068 21270.90 435.02 43089.59 48055.68 2021-03-09 17:17:02.000 068 21270.93 434.95 43089.61 48055.71 2021-03-09 17:17:03.000 068 21270.92 434.90 43089.64 48055.83 2021-03-09 17:17:04.000 068 21270.96 434.88 43089.69 48055.75 2021-03-09 17:17:05.000 068 21270.96 434.89 43089.72 48055.89 2021-03-09 17:17:06.000 068 21271.00 434.89 43089.69 48055.81 2021-03-09 17:17:07.000 068 21270.99 434.90 43089.68 48055.96 2021-03-09 17:17:08.000 068 21271.00 434.90 43089.65 48055.83 2021-03-09 17:17:09.000 068 21271.00 434.90 43089.62 48055.87 2021-03-09 17:17:10.000 068 21270.97 434.91 43089.60 48055.87 2021-03-09 17:17:11.000 068 21270.99 434.93 43089.58 48055.58 2021-03-09 17:17:12.000 068 21270.99 434.97 43089.56 48055.82 2021-03-09 17:17:13.000 068 21271.01 434.99 43089.51 48055.85 2021-03-09 17:17:14.000 068 21271.01 434.99 43089.50 48055.80 2021-03-09 17:17:15.000 068 21270.99 435.01 43089.51 48055.70 2021-03-09 17:17:16.000 068 21270.99 435.04 43089.46 48055.67 2021-03-09 17:17:17.000 068 21271.02 435.04 43089.46 48055.74 2021-03-09 17:17:18.000 068 21271.02 435.03 43089.47 48055.70 2021-03-09 17:17:19.000 068 21271.00 435.03 43089.44 48055.72 2021-03-09 17:17:20.000 068 21270.97 435.01 43089.47 48055.71 2021-03-09 17:17:21.000 068 21270.96 435.02 43089.45 48055.62 2021-03-09 17:17:22.000 068 21270.93 434.98 43089.46 48055.66 2021-03-09 17:17:23.000 068 21270.89 434.95 43089.47 48055.71 2021-03-09 17:17:24.000 068 21270.85 434.96 43089.46 48055.72 2021-03-09 17:17:25.000 068 21270.81 434.98 43089.48 48055.61 2021-03-09 17:17:26.000 068 21270.79 435.00 43089.51 48055.59 2021-03-09 17:17:27.000 068 21270.71 435.01 43089.48 48055.70 2021-03-09 17:17:28.000 068 21270.68 434.98 43089.48 48055.60 2021-03-09 17:17:29.000 068 21270.66 434.96 43089.53 48055.53 2021-03-09 17:17:30.000 068 21270.56 435.02 43089.53 48055.54 2021-03-09 17:17:31.000 068 21270.55 435.08 43089.49 48055.55 2021-03-09 17:17:32.000 068 21270.50 435.14 43089.47 48055.52 2021-03-09 17:17:33.000 068 21270.47 435.14 43089.46 48055.43 2021-03-09 17:17:34.000 068 21270.45 435.18 43089.42 48055.42 2021-03-09 17:17:35.000 068 21270.44 435.17 43089.43 48055.38 2021-03-09 17:17:36.000 068 21270.41 435.16 43089.43 48055.39 2021-03-09 17:17:37.000 068 21270.36 435.20 43089.39 48055.31 2021-03-09 17:17:38.000 068 21270.28 435.23 43089.38 48055.36 2021-03-09 17:17:39.000 068 21270.30 435.27 43089.36 48055.35 2021-03-09 17:17:40.000 068 21270.24 435.33 43089.31 48055.25 2021-03-09 17:17:41.000 068 21270.16 435.41 43089.28 48055.21 2021-03-09 17:17:42.000 068 21270.10 435.47 43089.24 48055.19 2021-03-09 17:17:43.000 068 21270.07 435.48 43089.19 48055.06 2021-03-09 17:17:44.000 068 21270.04 435.51 43089.16 48055.06 2021-03-09 17:17:45.000 068 21269.96 435.56 43089.12 48055.02 2021-03-09 17:17:46.000 068 21269.95 435.58 43089.11 48054.90 2021-03-09 17:17:47.000 068 21269.92 435.58 43089.06 48054.89 2021-03-09 17:17:48.000 068 21269.88 435.58 43089.04 48054.78 2021-03-09 17:17:49.000 068 21269.86 435.63 43089.05 48054.88 2021-03-09 17:17:50.000 068 21269.86 435.64 43088.99 48054.77 2021-03-09 17:17:51.000 068 21269.87 435.67 43088.98 48054.77 2021-03-09 17:17:52.000 068 21269.84 435.72 43088.94 48054.77 2021-03-09 17:17:53.000 068 21269.83 435.75 43088.92 48054.70 2021-03-09 17:17:54.000 068 21269.83 435.77 43088.91 48054.62 2021-03-09 17:17:55.000 068 21269.83 435.78 43088.87 48054.62 2021-03-09 17:17:56.000 068 21269.82 435.81 43088.86 48054.67 2021-03-09 17:17:57.000 068 21269.86 435.83 43088.82 48054.64 2021-03-09 17:17:58.000 068 21269.88 435.84 43088.76 48054.53 2021-03-09 17:17:59.000 068 21269.89 435.86 43088.74 48054.55 2021-03-09 17:18:00.000 068 21269.90 435.85 43088.74 48054.64 2021-03-09 17:18:01.000 068 21269.88 435.81 43088.73 48054.63 2021-03-09 17:18:02.000 068 21269.93 435.80 43088.76 48054.51 2021-03-09 17:18:03.000 068 21269.99 435.82 43088.74 48054.51 2021-03-09 17:18:04.000 068 21270.04 435.81 43088.71 48054.68 2021-03-09 17:18:05.000 068 21270.14 435.76 43088.73 48054.71 2021-03-09 17:18:06.000 068 21270.22 435.74 43088.71 48054.63 2021-03-09 17:18:07.000 068 21270.26 435.71 43088.71 48054.65 2021-03-09 17:18:08.000 068 21270.24 435.78 43088.68 48054.74 2021-03-09 17:18:09.000 068 21270.23 435.85 43088.64 48054.71 2021-03-09 17:18:10.000 068 21270.23 435.83 43088.60 48054.60 2021-03-09 17:18:11.000 068 21270.24 435.83 43088.57 48054.56 2021-03-09 17:18:12.000 068 21270.27 435.80 43088.56 48054.65 2021-03-09 17:18:13.000 068 21270.33 435.76 43088.54 48054.51 2021-03-09 17:18:14.000 068 21270.35 435.74 43088.54 48054.61 2021-03-09 17:18:15.000 068 21270.43 435.70 43088.60 48054.58 2021-03-09 17:18:16.000 068 21270.45 435.69 43088.61 48054.65 2021-03-09 17:18:17.000 068 21270.47 435.73 43088.60 48054.72 2021-03-09 17:18:18.000 068 21270.49 435.75 43088.60 48054.63 2021-03-09 17:18:19.000 068 21270.51 435.75 43088.58 48054.74 2021-03-09 17:18:20.000 068 21270.49 435.77 43088.57 48054.71 2021-03-09 17:18:21.000 068 21270.47 435.75 43088.56 48054.62 2021-03-09 17:18:22.000 068 21270.49 435.80 43088.59 48054.60 2021-03-09 17:18:23.000 068 21270.42 435.88 43088.55 48054.66 2021-03-09 17:18:24.000 068 21270.39 435.97 43088.52 48054.67 2021-03-09 17:18:25.000 068 21270.34 436.04 43088.45 48054.48 2021-03-09 17:18:26.000 068 21270.30 436.09 43088.42 48054.44 2021-03-09 17:18:27.000 068 21270.29 436.11 43088.37 48054.52 2021-03-09 17:18:28.000 068 21270.30 436.10 43088.34 48054.29 2021-03-09 17:18:29.000 068 21270.31 436.07 43088.35 48054.23 2021-03-09 17:18:30.000 068 21270.31 436.03 43088.35 48054.24 2021-03-09 17:18:31.000 068 21270.33 436.01 43088.39 48054.42 2021-03-09 17:18:32.000 068 21270.34 435.99 43088.39 48054.47 2021-03-09 17:18:33.000 068 21270.39 435.97 43088.42 48054.36 2021-03-09 17:18:34.000 068 21270.38 435.91 43088.43 48054.30 2021-03-09 17:18:35.000 068 21270.38 435.88 43088.46 48054.55 2021-03-09 17:18:36.000 068 21270.40 435.83 43088.48 48054.52 2021-03-09 17:18:37.000 068 21270.38 435.80 43088.55 48054.48 2021-03-09 17:18:38.000 068 21270.38 435.76 43088.55 48054.45 2021-03-09 17:18:39.000 068 21270.38 435.70 43088.55 48054.54 2021-03-09 17:18:40.000 068 21270.39 435.70 43088.56 48054.49 2021-03-09 17:18:41.000 068 21270.42 435.66 43088.56 48054.58 2021-03-09 17:18:42.000 068 21270.44 435.59 43088.57 48054.64 2021-03-09 17:18:43.000 068 21270.48 435.55 43088.58 48054.60 2021-03-09 17:18:44.000 068 21270.50 435.53 43088.61 48054.73 2021-03-09 17:18:45.000 068 21270.54 435.47 43088.66 48054.60 2021-03-09 17:18:46.000 068 21270.56 435.45 43088.69 48054.84 2021-03-09 17:18:47.000 068 21270.61 435.44 43088.68 48054.85 2021-03-09 17:18:48.000 068 21270.64 435.44 43088.66 48054.69 2021-03-09 17:18:49.000 068 21270.66 435.43 43088.70 48054.78 2021-03-09 17:18:50.000 068 21270.69 435.46 43088.74 48054.94 2021-03-09 17:18:51.000 068 21270.71 435.53 43088.68 48054.73 2021-03-09 17:18:52.000 068 21270.69 435.61 43088.63 48054.88 2021-03-09 17:18:53.000 068 21270.71 435.64 43088.62 48054.82 2021-03-09 17:18:54.000 068 21270.75 435.64 43088.58 48054.83 2021-03-09 17:18:55.000 068 21270.77 435.68 43088.59 48054.67 2021-03-09 17:18:56.000 068 21270.79 435.68 43088.57 48054.66 2021-03-09 17:18:57.000 068 21270.78 435.70 43088.55 48054.82 2021-03-09 17:18:58.000 068 21270.79 435.73 43088.55 48054.86 2021-03-09 17:18:59.000 068 21270.77 435.75 43088.55 48054.71 2021-03-09 17:19:00.000 068 21270.76 435.77 43088.57 48054.75 2021-03-09 17:19:01.000 068 21270.73 435.74 43088.56 48054.77 2021-03-09 17:19:02.000 068 21270.70 435.71 43088.61 48054.68 2021-03-09 17:19:03.000 068 21270.66 435.70 43088.65 48054.63 2021-03-09 17:19:04.000 068 21270.64 435.64 43088.71 48054.66 2021-03-09 17:19:05.000 068 21270.59 435.65 43088.75 48054.79 2021-03-09 17:19:06.000 068 21270.57 435.66 43088.77 48054.80 2021-03-09 17:19:07.000 068 21270.52 435.70 43088.81 48054.70 2021-03-09 17:19:08.000 068 21270.50 435.74 43088.81 48054.72 2021-03-09 17:19:09.000 068 21270.49 435.78 43088.81 48054.90 2021-03-09 17:19:10.000 068 21270.47 435.82 43088.79 48054.78 2021-03-09 17:19:11.000 068 21270.39 435.88 43088.74 48054.81 2021-03-09 17:19:12.000 068 21270.36 435.92 43088.73 48054.75 2021-03-09 17:19:13.000 068 21270.33 435.90 43088.72 48054.77 2021-03-09 17:19:14.000 068 21270.30 435.84 43088.76 48054.79 2021-03-09 17:19:15.000 068 21270.29 435.86 43088.75 48054.67 2021-03-09 17:19:16.000 068 21270.27 435.85 43088.76 48054.72 2021-03-09 17:19:17.000 068 21270.27 435.88 43088.74 48054.75 2021-03-09 17:19:18.000 068 21270.23 435.92 43088.74 48054.69 2021-03-09 17:19:19.000 068 21270.18 435.96 43088.77 48054.73 2021-03-09 17:19:20.000 068 21270.18 435.96 43088.73 48054.64 2021-03-09 17:19:21.000 068 21270.20 435.97 43088.76 48054.72 2021-03-09 17:19:22.000 068 21270.21 435.95 43088.78 48054.68 2021-03-09 17:19:23.000 068 21270.21 435.93 43088.78 48054.72 2021-03-09 17:19:24.000 068 21270.19 435.91 43088.77 48054.65 2021-03-09 17:19:25.000 068 21270.20 435.86 43088.80 48054.60 2021-03-09 17:19:26.000 068 21270.19 435.84 43088.82 48054.82 2021-03-09 17:19:27.000 068 21270.20 435.81 43088.84 48054.74 2021-03-09 17:19:28.000 068 21270.20 435.80 43088.87 48054.67 2021-03-09 17:19:29.000 068 21270.22 435.80 43088.87 48054.76 2021-03-09 17:19:30.000 068 21270.23 435.78 43088.86 48054.75 2021-03-09 17:19:31.000 068 21270.20 435.78 43088.84 48054.64 2021-03-09 17:19:32.000 068 21270.24 435.73 43088.84 48054.89 2021-03-09 17:19:33.000 068 21270.25 435.71 43088.85 48054.83 2021-03-09 17:19:34.000 068 21270.29 435.68 43088.88 48054.78 2021-03-09 17:19:35.000 068 21270.36 435.67 43088.84 48054.64 2021-03-09 17:19:36.000 068 21270.38 435.64 43088.84 48054.81 2021-03-09 17:19:37.000 068 21270.41 435.60 43088.84 48055.01 2021-03-09 17:19:38.000 068 21270.48 435.57 43088.83 48054.80 2021-03-09 17:19:39.000 068 21270.51 435.56 43088.88 48054.93 2021-03-09 17:19:40.000 068 21270.55 435.55 43088.93 48055.00 2021-03-09 17:19:41.000 068 21270.62 435.53 43088.94 48054.92 2021-03-09 17:19:42.000 068 21270.66 435.54 43088.94 48055.04 2021-03-09 17:19:43.000 068 21270.70 435.53 43088.95 48054.95 2021-03-09 17:19:44.000 068 21270.69 435.53 43088.93 48054.95 2021-03-09 17:19:45.000 068 21270.67 435.55 43088.92 48054.97 2021-03-09 17:19:46.000 068 21270.67 435.51 43088.94 48055.00 2021-03-09 17:19:47.000 068 21270.67 435.49 43088.93 48055.14 2021-03-09 17:19:48.000 068 21270.67 435.46 43088.96 48055.02 2021-03-09 17:19:49.000 068 21270.63 435.44 43088.95 48054.95 2021-03-09 17:19:50.000 068 21270.59 435.39 43089.00 48055.12 2021-03-09 17:19:51.000 068 21270.61 435.33 43089.03 48055.15 2021-03-09 17:19:52.000 068 21270.60 435.28 43089.08 48055.02 2021-03-09 17:19:53.000 068 21270.58 435.26 43089.10 48055.02 2021-03-09 17:19:54.000 068 21270.58 435.23 43089.13 48055.04 2021-03-09 17:19:55.000 068 21270.59 435.22 43089.16 48055.29 2021-03-09 17:19:56.000 068 21270.59 435.24 43089.13 48055.20 2021-03-09 17:19:57.000 068 21270.58 435.25 43089.15 48055.15 2021-03-09 17:19:58.000 068 21270.60 435.19 43089.13 48055.24 2021-03-09 17:19:59.000 068 21270.58 435.15 43089.17 48055.24 2021-03-09 17:20:00.000 068 21270.58 435.15 43089.22 48055.23 2021-03-09 17:20:01.000 068 21270.62 435.13 43089.21 48055.29 2021-03-09 17:20:02.000 068 21270.63 435.13 43089.19 48055.23 2021-03-09 17:20:03.000 068 21270.65 435.14 43089.20 48055.27 2021-03-09 17:20:04.000 068 21270.65 435.16 43089.18 48055.28 2021-03-09 17:20:05.000 068 21270.66 435.16 43089.16 48055.08 2021-03-09 17:20:06.000 068 21270.69 435.15 43089.18 48055.17 2021-03-09 17:20:07.000 068 21270.72 435.14 43089.16 48055.34 2021-03-09 17:20:08.000 068 21270.75 435.10 43089.14 48055.06 2021-03-09 17:20:09.000 068 21270.73 435.09 43089.17 48055.18 2021-03-09 17:20:10.000 068 21270.74 435.05 43089.17 48055.19 2021-03-09 17:20:11.000 068 21270.74 435.04 43089.18 48055.29 2021-03-09 17:20:12.000 068 21270.76 435.00 43089.19 48055.24 2021-03-09 17:20:13.000 068 21270.81 434.96 43089.17 48055.15 2021-03-09 17:20:14.000 068 21270.83 434.97 43089.20 48055.33 2021-03-09 17:20:15.000 068 21270.87 434.97 43089.23 48055.38 2021-03-09 17:20:16.000 068 21270.89 434.98 43089.27 48055.47 2021-03-09 17:20:17.000 068 21270.87 435.01 43089.21 48055.32 2021-03-09 17:20:18.000 068 21270.89 435.01 43089.25 48055.48 2021-03-09 17:20:19.000 068 21270.90 435.03 43089.23 48055.48 2021-03-09 17:20:20.000 068 21270.95 435.03 43089.25 48055.27 2021-03-09 17:20:21.000 068 21270.96 435.03 43089.25 48055.32 2021-03-09 17:20:22.000 068 21270.94 435.05 43089.25 48055.48 2021-03-09 17:20:23.000 068 21270.96 435.08 43089.20 48055.52 2021-03-09 17:20:24.000 068 21270.97 435.12 43089.23 48055.22 2021-03-09 17:20:25.000 068 21270.92 435.15 43089.23 48055.50 2021-03-09 17:20:26.000 068 21270.88 435.17 43089.23 48055.37 2021-03-09 17:20:27.000 068 21270.82 435.15 43089.24 48055.42 2021-03-09 17:20:28.000 068 21270.79 435.20 43089.24 48055.35 2021-03-09 17:20:29.000 068 21270.80 435.22 43089.23 48055.40 2021-03-09 17:20:30.000 068 21270.79 435.27 43089.24 48055.37 2021-03-09 17:20:31.000 068 21270.74 435.35 43089.23 48055.39 2021-03-09 17:20:32.000 068 21270.71 435.41 43089.19 48055.32 2021-03-09 17:20:33.000 068 21270.64 435.45 43089.17 48055.34 2021-03-09 17:20:34.000 068 21270.64 435.49 43089.17 48055.22 2021-03-09 17:20:35.000 068 21270.64 435.58 43089.14 48055.25 2021-03-09 17:20:36.000 068 21270.64 435.69 43089.10 48055.24 2021-03-09 17:20:37.000 068 21270.64 435.77 43089.07 48055.17 2021-03-09 17:20:38.000 068 21270.60 435.84 43089.03 48055.06 2021-03-09 17:20:39.000 068 21270.55 435.95 43088.98 48055.00 2021-03-09 17:20:40.000 068 21270.52 435.99 43088.93 48055.02 2021-03-09 17:20:41.000 068 21270.47 436.00 43088.86 48054.96 2021-03-09 17:20:42.000 068 21270.42 436.01 43088.86 48054.88 2021-03-09 17:20:43.000 068 21270.38 436.04 43088.82 48054.81 2021-03-09 17:20:44.000 068 21270.34 436.07 43088.79 48054.83 2021-03-09 17:20:45.000 068 21270.28 436.08 43088.78 48054.70 2021-03-09 17:20:46.000 068 21270.23 436.12 43088.79 48054.76 2021-03-09 17:20:47.000 068 21270.17 436.17 43088.75 48054.75 2021-03-09 17:20:48.000 068 21270.14 436.17 43088.71 48054.61 2021-03-09 17:20:49.000 068 21270.10 436.16 43088.73 48054.55 2021-03-09 17:20:50.000 068 21270.08 436.14 43088.71 48054.46 2021-03-09 17:20:51.000 068 21270.08 436.11 43088.71 48054.62 2021-03-09 17:20:52.000 068 21270.06 436.06 43088.71 48054.60 2021-03-09 17:20:53.000 068 21270.08 436.05 43088.65 48054.58 2021-03-09 17:20:54.000 068 21270.10 436.08 43088.69 48054.51 2021-03-09 17:20:55.000 068 21270.12 436.07 43088.73 48054.67 2021-03-09 17:20:56.000 068 21270.14 436.01 43088.73 48054.53 2021-03-09 17:20:57.000 068 21270.15 436.00 43088.69 48054.59 2021-03-09 17:20:58.000 068 21270.16 436.01 43088.71 48054.55 2021-03-09 17:20:59.000 068 21270.19 435.98 43088.71 48054.68 2021-03-09 17:21:00.000 068 21270.25 435.94 43088.72 48054.54 2021-03-09 17:21:01.000 068 21270.27 435.91 43088.73 48054.63 2021-03-09 17:21:02.000 068 21270.30 435.88 43088.74 48054.51 2021-03-09 17:21:03.000 068 21270.37 435.91 43088.73 48054.71 2021-03-09 17:21:04.000 068 21270.40 435.95 43088.70 48054.71 2021-03-09 17:21:05.000 068 21270.42 436.01 43088.67 48054.85 2021-03-09 17:21:06.000 068 21270.46 436.01 43088.65 48054.72 2021-03-09 17:21:07.000 068 21270.52 436.02 43088.61 48054.64 2021-03-09 17:21:08.000 068 21270.59 436.01 43088.61 48054.80 2021-03-09 17:21:09.000 068 21270.67 435.97 43088.65 48054.70 2021-03-09 17:21:10.000 068 21270.75 435.98 43088.61 48054.80 2021-03-09 17:21:11.000 068 21270.82 435.98 43088.65 48054.82 2021-03-09 17:21:12.000 068 21270.89 435.97 43088.65 48054.87 2021-03-09 17:21:13.000 068 21270.93 435.95 43088.66 48054.90 2021-03-09 17:21:14.000 068 21270.97 435.95 43088.63 48054.91 2021-03-09 17:21:15.000 068 21271.00 435.96 43088.63 48054.95 2021-03-09 17:21:16.000 068 21271.04 436.00 43088.64 48054.98 2021-03-09 17:21:17.000 068 21271.06 436.03 43088.66 48054.99 2021-03-09 17:21:18.000 068 21271.13 436.09 43088.64 48055.00 2021-03-09 17:21:19.000 068 21271.11 436.13 43088.60 48054.96 2021-03-09 17:21:20.000 068 21271.11 436.15 43088.54 48054.98 2021-03-09 17:21:21.000 068 21271.14 436.17 43088.53 48054.89 2021-03-09 17:21:22.000 068 21271.12 436.24 43088.51 48054.92 2021-03-09 17:21:23.000 068 21271.09 436.30 43088.52 48054.90 2021-03-09 17:21:24.000 068 21271.01 436.36 43088.45 48054.82 2021-03-09 17:21:25.000 068 21271.01 436.42 43088.41 48054.81 2021-03-09 17:21:26.000 068 21271.03 436.46 43088.37 48054.76 2021-03-09 17:21:27.000 068 21271.01 436.51 43088.32 48054.70 2021-03-09 17:21:28.000 068 21271.01 436.53 43088.29 48054.65 2021-03-09 17:21:29.000 068 21270.96 436.53 43088.29 48054.65 2021-03-09 17:21:30.000 068 21270.94 436.54 43088.28 48054.54 2021-03-09 17:21:31.000 068 21270.90 436.49 43088.29 48054.60 2021-03-09 17:21:32.000 068 21270.84 436.49 43088.27 48054.50 2021-03-09 17:21:33.000 068 21270.79 436.49 43088.26 48054.53 2021-03-09 17:21:34.000 068 21270.76 436.49 43088.24 48054.45 2021-03-09 17:21:35.000 068 21270.77 436.52 43088.24 48054.54 2021-03-09 17:21:36.000 068 21270.76 436.52 43088.23 48054.41 2021-03-09 17:21:37.000 068 21270.77 436.53 43088.22 48054.60 2021-03-09 17:21:38.000 068 21270.75 436.50 43088.21 48054.42 2021-03-09 17:21:39.000 068 21270.72 436.51 43088.19 48054.49 2021-03-09 17:21:40.000 068 21270.71 436.50 43088.19 48054.39 2021-03-09 17:21:41.000 068 21270.72 436.45 43088.24 48054.47 2021-03-09 17:21:42.000 068 21270.71 436.45 43088.28 48054.43 2021-03-09 17:21:43.000 068 21270.70 436.40 43088.26 48054.42 2021-03-09 17:21:44.000 068 21270.68 436.36 43088.29 48054.46 2021-03-09 17:21:45.000 068 21270.68 436.35 43088.32 48054.49 2021-03-09 17:21:46.000 068 21270.61 436.33 43088.34 48054.47 2021-03-09 17:21:47.000 068 21270.61 436.35 43088.34 48054.46 2021-03-09 17:21:48.000 068 21270.62 436.40 43088.32 48054.45 2021-03-09 17:21:49.000 068 21270.61 436.42 43088.29 48054.47 2021-03-09 17:21:50.000 068 21270.57 436.42 43088.28 48054.41 2021-03-09 17:21:51.000 068 21270.54 436.44 43088.28 48054.35 2021-03-09 17:21:52.000 068 21270.52 436.44 43088.30 48054.20 2021-03-09 17:21:53.000 068 21270.49 436.45 43088.28 48054.29 2021-03-09 17:21:54.000 068 21270.50 436.45 43088.28 48054.40 2021-03-09 17:21:55.000 068 21270.48 436.47 43088.26 48054.31 2021-03-09 17:21:56.000 068 21270.46 436.44 43088.27 48054.15 2021-03-09 17:21:57.000 068 21270.44 436.42 43088.27 48054.48 2021-03-09 17:21:58.000 068 21270.46 436.39 43088.30 48054.35 2021-03-09 17:21:59.000 068 21270.50 436.32 43088.34 48054.39 2021-03-09 17:22:00.000 068 21270.51 436.27 43088.38 48054.23 2021-03-09 17:22:01.000 068 21270.51 436.21 43088.42 48054.42 2021-03-09 17:22:02.000 068 21270.52 436.14 43088.48 48054.43 2021-03-09 17:22:03.000 068 21270.54 436.06 43088.56 48054.42 2021-03-09 17:22:04.000 068 21270.56 436.02 43088.63 48054.66 2021-03-09 17:22:05.000 068 21270.58 435.99 43088.66 48054.73 2021-03-09 17:22:06.000 068 21270.59 435.98 43088.68 48054.72 2021-03-09 17:22:07.000 068 21270.55 435.97 43088.70 48054.64 2021-03-09 17:22:08.000 068 21270.58 435.95 43088.67 48054.66 2021-03-09 17:22:09.000 068 21270.58 435.92 43088.66 48054.70 2021-03-09 17:22:10.000 068 21270.60 435.87 43088.68 48054.86 2021-03-09 17:22:11.000 068 21270.67 435.77 43088.74 48054.82 2021-03-09 17:22:12.000 068 21270.71 435.65 43088.84 48054.85 2021-03-09 17:22:13.000 068 21270.73 435.57 43088.91 48054.86 2021-03-09 17:22:14.000 068 21270.78 435.50 43088.99 48054.96 2021-03-09 17:22:15.000 068 21270.78 435.49 43089.03 48055.10 2021-03-09 17:22:16.000 068 21270.78 435.45 43089.07 48055.05 2021-03-09 17:22:17.000 068 21270.80 435.44 43089.09 48055.28 2021-03-09 17:22:18.000 068 21270.81 435.44 43089.12 48055.18 2021-03-09 17:22:19.000 068 21270.82 435.45 43089.10 48055.21 2021-03-09 17:22:20.000 068 21270.87 435.46 43089.10 48055.30 2021-03-09 17:22:21.000 068 21270.88 435.44 43089.09 48055.26 2021-03-09 17:22:22.000 068 21270.91 435.47 43089.14 48055.21 2021-03-09 17:22:23.000 068 21270.89 435.43 43089.11 48055.20 2021-03-09 17:22:24.000 068 21270.90 435.43 43089.10 48055.27 2021-03-09 17:22:25.000 068 21270.93 435.42 43089.09 48055.20 2021-03-09 17:22:26.000 068 21270.96 435.37 43089.12 48055.28 2021-03-09 17:22:27.000 068 21270.97 435.35 43089.16 48055.16 2021-03-09 17:22:28.000 068 21270.97 435.31 43089.13 48055.41 2021-03-09 17:22:29.000 068 21271.02 435.27 43089.14 48055.26 2021-03-09 17:22:30.000 068 21271.04 435.28 43089.16 48055.25 2021-03-09 17:22:31.000 068 21271.07 435.32 43089.14 48055.29 2021-03-09 17:22:32.000 068 21271.10 435.33 43089.13 48055.29 2021-03-09 17:22:33.000 068 21271.10 435.34 43089.16 48055.28 2021-03-09 17:22:34.000 068 21271.01 435.39 43089.11 48055.39 2021-03-09 17:22:35.000 068 21271.01 435.44 43089.06 48055.32 2021-03-09 17:22:36.000 068 21271.00 435.51 43089.03 48055.22 2021-03-09 17:22:37.000 068 21271.00 435.50 43088.96 48055.15 2021-03-09 17:22:38.000 068 21271.03 435.46 43088.95 48055.22 2021-03-09 17:22:39.000 068 21271.01 435.43 43088.94 48055.03 2021-03-09 17:22:40.000 068 21271.02 435.40 43088.94 48055.18 2021-03-09 17:22:41.000 068 21271.03 435.39 43088.95 48055.11 2021-03-09 17:22:42.000 068 21271.04 435.37 43088.98 48055.03 2021-03-09 17:22:43.000 068 21271.07 435.33 43088.97 48055.04 2021-03-09 17:22:44.000 068 21271.10 435.30 43088.95 48055.19 2021-03-09 17:22:45.000 068 21271.08 435.30 43088.94 48055.04 2021-03-09 17:22:46.000 068 21271.07 435.29 43088.95 48055.05 2021-03-09 17:22:47.000 068 21271.06 435.31 43088.95 48055.12 2021-03-09 17:22:48.000 068 21271.08 435.32 43088.95 48055.10 2021-03-09 17:22:49.000 068 21271.11 435.31 43089.00 48055.19 2021-03-09 17:22:50.000 068 21271.13 435.29 43088.99 48055.12 2021-03-09 17:22:51.000 068 21271.15 435.33 43088.96 48055.16 2021-03-09 17:22:52.000 068 21271.17 435.35 43088.95 48055.28 2021-03-09 17:22:53.000 068 21271.17 435.32 43089.00 48055.02 2021-03-09 17:22:54.000 068 21271.20 435.32 43088.97 48055.14 2021-03-09 17:22:55.000 068 21271.27 435.28 43088.98 48055.40 2021-03-09 17:22:56.000 068 21271.27 435.29 43088.99 48055.21 2021-03-09 17:22:57.000 068 21271.27 435.30 43088.99 48055.23 2021-03-09 17:22:58.000 068 21271.30 435.30 43088.97 48055.27 2021-03-09 17:22:59.000 068 21271.34 435.28 43089.03 48055.38 2021-03-09 17:23:00.000 068 21271.37 435.27 43089.00 48055.42 2021-03-09 17:23:01.000 068 21271.37 435.28 43089.00 48055.32 2021-03-09 17:23:02.000 068 21271.35 435.31 43088.99 48055.37 2021-03-09 17:23:03.000 068 21271.35 435.34 43088.97 48055.42 2021-03-09 17:23:04.000 068 21271.39 435.34 43088.97 48055.42 2021-03-09 17:23:05.000 068 21271.39 435.39 43088.96 48055.28 2021-03-09 17:23:06.000 068 21271.36 435.39 43088.94 48055.29 2021-03-09 17:23:07.000 068 21271.35 435.42 43088.95 48055.40 2021-03-09 17:23:08.000 068 21271.38 435.44 43088.94 48055.37 2021-03-09 17:23:09.000 068 21271.37 435.49 43088.94 48055.31 2021-03-09 17:23:10.000 068 21271.33 435.56 43088.92 48055.33 2021-03-09 17:23:11.000 068 21271.31 435.61 43088.87 48055.25 2021-03-09 17:23:12.000 068 21271.30 435.66 43088.83 48055.28 2021-03-09 17:23:13.000 068 21271.29 435.72 43088.81 48055.16 2021-03-09 17:23:14.000 068 21271.28 435.75 43088.78 48055.14 2021-03-09 17:23:15.000 068 21271.27 435.75 43088.73 48055.16 2021-03-09 17:23:16.000 068 21271.21 435.77 43088.70 48055.03 2021-03-09 17:23:17.000 068 21271.17 435.83 43088.72 48055.16 2021-03-09 17:23:18.000 068 21271.15 435.83 43088.71 48055.01 2021-03-09 17:23:19.000 068 21271.15 435.86 43088.68 48054.97 2021-03-09 17:23:20.000 068 21271.13 435.90 43088.67 48055.00 2021-03-09 17:23:21.000 068 21271.13 435.93 43088.70 48055.06 2021-03-09 17:23:22.000 068 21271.14 435.92 43088.70 48054.86 2021-03-09 17:23:23.000 068 21271.09 435.92 43088.71 48054.99 2021-03-09 17:23:24.000 068 21271.04 435.95 43088.75 48055.03 2021-03-09 17:23:25.000 068 21270.98 435.98 43088.72 48054.99 2021-03-09 17:23:26.000 068 21270.97 436.00 43088.73 48054.93 2021-03-09 17:23:27.000 068 21270.93 435.98 43088.74 48054.95 2021-03-09 17:23:28.000 068 21270.91 435.98 43088.75 48055.02 2021-03-09 17:23:29.000 068 21270.87 435.99 43088.79 48054.99 2021-03-09 17:23:30.000 068 21270.81 436.01 43088.80 48054.92 2021-03-09 17:23:31.000 068 21270.74 436.09 43088.82 48054.78 2021-03-09 17:23:32.000 068 21270.67 436.15 43088.81 48054.93 2021-03-09 17:23:33.000 068 21270.64 436.17 43088.78 48054.93 2021-03-09 17:23:34.000 068 21270.60 436.19 43088.76 48054.77 2021-03-09 17:23:35.000 068 21270.54 436.18 43088.76 48054.77 2021-03-09 17:23:36.000 068 21270.51 436.20 43088.75 48054.83 2021-03-09 17:23:37.000 068 21270.47 436.21 43088.73 48054.79 2021-03-09 17:23:38.000 068 21270.43 436.23 43088.70 48054.70 2021-03-09 17:23:39.000 068 21270.40 436.25 43088.70 48054.64 2021-03-09 17:23:40.000 068 21270.33 436.30 43088.66 48054.71 2021-03-09 17:23:41.000 068 21270.29 436.35 43088.62 48054.57 2021-03-09 17:23:42.000 068 21270.27 436.42 43088.56 48054.60 2021-03-09 17:23:43.000 068 21270.29 436.43 43088.53 48054.50 2021-03-09 17:23:44.000 068 21270.29 436.33 43088.53 48054.55 2021-03-09 17:23:45.000 068 21270.34 436.24 43088.59 48054.51 2021-03-09 17:23:46.000 068 21270.36 436.20 43088.62 48054.57 2021-03-09 17:23:47.000 068 21270.37 436.24 43088.62 48054.62 2021-03-09 17:23:48.000 068 21270.37 436.34 43088.59 48054.52 2021-03-09 17:23:49.000 068 21270.35 436.41 43088.54 48054.60 2021-03-09 17:23:50.000 068 21270.34 436.41 43088.52 48054.53 2021-03-09 17:23:51.000 068 21270.40 436.37 43088.51 48054.47 2021-03-09 17:23:52.000 068 21270.50 436.33 43088.52 48054.58 2021-03-09 17:23:53.000 068 21270.58 436.31 43088.52 48054.56 2021-03-09 17:23:54.000 068 21270.64 436.26 43088.50 48054.60 2021-03-09 17:23:55.000 068 21270.69 436.23 43088.55 48054.64 2021-03-09 17:23:56.000 068 21270.76 436.21 43088.60 48054.60 2021-03-09 17:23:57.000 068 21270.79 436.23 43088.61 48054.72 2021-03-09 17:23:58.000 068 21270.83 436.20 43088.63 48054.76 2021-03-09 17:23:59.000 068 21270.90 436.22 43088.64 48054.76 2021-03-09 17:24:00.000 068 21270.95 436.24 43088.63 48054.91 2021-03-09 17:24:01.000 068 21271.00 436.25 43088.63 48054.80 2021-03-09 17:24:02.000 068 21271.05 436.27 43088.62 48054.92 2021-03-09 17:24:03.000 068 21271.13 436.25 43088.63 48055.00 2021-03-09 17:24:04.000 068 21271.21 436.23 43088.64 48054.99 2021-03-09 17:24:05.000 068 21271.24 436.24 43088.66 48054.95 2021-03-09 17:24:06.000 068 21271.32 436.24 43088.67 48055.02 2021-03-09 17:24:07.000 068 21271.37 436.30 43088.67 48055.10 2021-03-09 17:24:08.000 068 21271.38 436.32 43088.66 48055.08 2021-03-09 17:24:09.000 068 21271.39 436.39 43088.63 48055.05 2021-03-09 17:24:10.000 068 21271.39 436.46 43088.60 48055.09 2021-03-09 17:24:11.000 068 21271.38 436.49 43088.50 48055.04 2021-03-09 17:24:12.000 068 21271.40 436.50 43088.50 48055.04 2021-03-09 17:24:13.000 068 21271.43 436.50 43088.53 48055.00 2021-03-09 17:24:14.000 068 21271.47 436.49 43088.55 48055.06 2021-03-09 17:24:15.000 068 21271.51 436.47 43088.57 48055.12 2021-03-09 17:24:16.000 068 21271.50 436.47 43088.61 48055.03 2021-03-09 17:24:17.000 068 21271.50 436.49 43088.63 48055.18 2021-03-09 17:24:18.000 068 21271.48 436.53 43088.63 48055.11 2021-03-09 17:24:19.000 068 21271.49 436.56 43088.63 48055.15 2021-03-09 17:24:20.000 068 21271.50 436.55 43088.61 48055.15 2021-03-09 17:24:21.000 068 21271.49 436.52 43088.63 48055.10 2021-03-09 17:24:22.000 068 21271.49 436.50 43088.68 48055.19 2021-03-09 17:24:23.000 068 21271.44 436.51 43088.73 48055.07 2021-03-09 17:24:24.000 068 21271.40 436.55 43088.76 48055.29 2021-03-09 17:24:25.000 068 21271.39 436.57 43088.72 48055.29 2021-03-09 17:24:26.000 068 21271.37 436.56 43088.78 48055.14 2021-03-09 17:24:27.000 068 21271.34 436.55 43088.79 48055.07 2021-03-09 17:24:28.000 068 21271.34 436.57 43088.79 48055.31 2021-03-09 17:24:29.000 068 21271.31 436.60 43088.81 48055.27 2021-03-09 17:24:30.000 068 21271.30 436.58 43088.85 48055.06 2021-03-09 17:24:31.000 068 21271.31 436.59 43088.84 48055.27 2021-03-09 17:24:32.000 068 21271.29 436.61 43088.85 48055.28 2021-03-09 17:24:33.000 068 21271.25 436.62 43088.89 48055.25 2021-03-09 17:24:34.000 068 21271.24 436.66 43088.86 48055.24 2021-03-09 17:24:35.000 068 21271.23 436.73 43088.80 48055.24 2021-03-09 17:24:36.000 068 21271.23 436.78 43088.81 48055.24 2021-03-09 17:24:37.000 068 21271.21 436.81 43088.76 48055.15 2021-03-09 17:24:38.000 068 21271.21 436.82 43088.74 48055.15 2021-03-09 17:24:39.000 068 21271.22 436.82 43088.75 48055.16 2021-03-09 17:24:40.000 068 21271.18 436.81 43088.74 48055.16 2021-03-09 17:24:41.000 068 21271.18 436.82 43088.74 48055.11 2021-03-09 17:24:42.000 068 21271.13 436.88 43088.75 48055.12 2021-03-09 17:24:43.000 068 21271.16 436.89 43088.73 48055.14 2021-03-09 17:24:44.000 068 21271.09 436.92 43088.72 48055.00 2021-03-09 17:24:45.000 068 21271.08 436.89 43088.73 48055.03 2021-03-09 17:24:46.000 068 21271.03 436.85 43088.69 48055.07 2021-03-09 17:24:47.000 068 21270.91 436.82 43088.74 48055.00 2021-03-09 17:24:48.000 068 21270.84 436.78 43088.78 48054.87 2021-03-09 17:24:49.000 068 21270.82 436.77 43088.81 48054.88 2021-03-09 17:24:50.000 068 21270.76 436.79 43088.83 48055.03 2021-03-09 17:24:51.000 068 21270.69 436.78 43088.87 48055.13 2021-03-09 17:24:52.000 068 21270.63 436.78 43088.87 48055.00 2021-03-09 17:24:53.000 068 21270.60 436.79 43088.86 48054.94 2021-03-09 17:24:54.000 068 21270.55 436.80 43088.84 48054.92 2021-03-09 17:24:55.000 068 21270.53 436.79 43088.83 48054.87 2021-03-09 17:24:56.000 068 21270.50 436.80 43088.84 48054.83 2021-03-09 17:24:57.000 068 21270.43 436.88 43088.77 48054.90 2021-03-09 17:24:58.000 068 21270.38 436.96 43088.71 48054.80 2021-03-09 17:24:59.000 068 21270.34 436.99 43088.66 48054.72 2021-03-09 17:25:00.000 068 21270.32 436.98 43088.61 48054.65 2021-03-09 17:25:01.000 068 21270.29 436.94 43088.57 48054.58 2021-03-09 17:25:02.000 068 21270.26 436.92 43088.55 48054.55 2021-03-09 17:25:03.000 068 21270.23 436.89 43088.56 48054.54 2021-03-09 17:25:04.000 068 21270.20 436.89 43088.55 48054.53 2021-03-09 17:25:05.000 068 21270.17 436.91 43088.54 48054.54 2021-03-09 17:25:06.000 068 21270.14 436.95 43088.54 48054.45 2021-03-09 17:25:07.000 068 21270.11 437.00 43088.54 48054.33 2021-03-09 17:25:08.000 068 21270.11 437.04 43088.48 48054.38 2021-03-09 17:25:09.000 068 21270.09 437.06 43088.45 48054.45 2021-03-09 17:25:10.000 068 21270.11 437.06 43088.47 48054.28 2021-03-09 17:25:11.000 068 21270.14 437.04 43088.44 48054.18 2021-03-09 17:25:12.000 068 21270.15 437.04 43088.49 48054.52 2021-03-09 17:25:13.000 068 21270.18 436.99 43088.49 48054.40 2021-03-09 17:25:14.000 068 21270.22 436.97 43088.48 48054.37 2021-03-09 17:25:15.000 068 21270.19 436.94 43088.46 48054.36 2021-03-09 17:25:16.000 068 21270.24 436.93 43088.43 48054.48 2021-03-09 17:25:17.000 068 21270.28 436.91 43088.46 48054.45 2021-03-09 17:25:18.000 068 21270.31 436.90 43088.46 48054.38 2021-03-09 17:25:19.000 068 21270.33 436.92 43088.46 48054.46 2021-03-09 17:25:20.000 068 21270.33 436.93 43088.44 48054.35 2021-03-09 17:25:21.000 068 21270.37 436.92 43088.41 48054.49 2021-03-09 17:25:22.000 068 21270.37 436.91 43088.43 48054.47 2021-03-09 17:25:23.000 068 21270.39 436.85 43088.44 48054.42 2021-03-09 17:25:24.000 068 21270.42 436.77 43088.42 48054.46 2021-03-09 17:25:25.000 068 21270.44 436.74 43088.44 48054.54 2021-03-09 17:25:26.000 068 21270.44 436.76 43088.44 48054.51 2021-03-09 17:25:27.000 068 21270.46 436.76 43088.42 48054.56 2021-03-09 17:25:28.000 068 21270.46 436.76 43088.45 48054.39 2021-03-09 17:25:29.000 068 21270.48 436.80 43088.41 48054.55 2021-03-09 17:25:30.000 068 21270.49 436.76 43088.38 48054.42 2021-03-09 17:25:31.000 068 21270.52 436.73 43088.35 48054.55 2021-03-09 17:25:32.000 068 21270.52 436.67 43088.34 48054.39 2021-03-09 17:25:33.000 068 21270.53 436.63 43088.34 48054.42 2021-03-09 17:25:34.000 068 21270.51 436.64 43088.34 48054.48 2021-03-09 17:25:35.000 068 21270.51 436.62 43088.35 48054.48 2021-03-09 17:25:36.000 068 21270.50 436.59 43088.31 48054.48 2021-03-09 17:25:37.000 068 21270.51 436.58 43088.34 48054.47 2021-03-09 17:25:38.000 068 21270.51 436.54 43088.36 48054.45 2021-03-09 17:25:39.000 068 21270.55 436.44 43088.35 48054.45 2021-03-09 17:25:40.000 068 21270.54 436.40 43088.41 48054.46 2021-03-09 17:25:41.000 068 21270.55 436.37 43088.43 48054.59 2021-03-09 17:25:42.000 068 21270.62 436.33 43088.47 48054.52 2021-03-09 17:25:43.000 068 21270.63 436.32 43088.45 48054.54 2021-03-09 17:25:44.000 068 21270.65 436.30 43088.47 48054.59 2021-03-09 17:25:45.000 068 21270.66 436.29 43088.45 48054.64 2021-03-09 17:25:46.000 068 21270.65 436.28 43088.43 48054.65 2021-03-09 17:25:47.000 068 21270.67 436.21 43088.46 48054.50 2021-03-09 17:25:48.000 068 21270.68 436.16 43088.50 48054.65 2021-03-09 17:25:49.000 068 21270.68 436.14 43088.52 48054.70 2021-03-09 17:25:50.000 068 21270.73 436.08 43088.54 48054.57 2021-03-09 17:25:51.000 068 21270.75 436.03 43088.53 48054.71 2021-03-09 17:25:52.000 068 21270.75 436.04 43088.59 48054.81 2021-03-09 17:25:53.000 068 21270.68 436.02 43088.60 48054.66 2021-03-09 17:25:54.000 068 21270.64 436.05 43088.54 48054.80 2021-03-09 17:25:55.000 068 21270.58 436.07 43088.53 48054.79 2021-03-09 17:25:56.000 068 21270.52 436.08 43088.54 48054.57 2021-03-09 17:25:57.000 068 21270.50 436.06 43088.58 48054.75 2021-03-09 17:25:58.000 068 21270.44 436.08 43088.58 48054.61 2021-03-09 17:25:59.000 068 21270.41 436.10 43088.55 48054.65 2021-03-09 17:26:00.000 068 21270.39 436.12 43088.55 48054.59 2021-03-09 17:26:01.000 068 21270.34 436.14 43088.47 48054.58 2021-03-09 17:26:02.000 068 21270.32 436.15 43088.48 48054.53 2021-03-09 17:26:03.000 068 21270.28 436.15 43088.48 48054.50 2021-03-09 17:26:04.000 068 21270.30 436.18 43088.46 48054.48 2021-03-09 17:26:05.000 068 21270.29 436.17 43088.43 48054.54 2021-03-09 17:26:06.000 068 21270.32 436.17 43088.45 48054.46 2021-03-09 17:26:07.000 068 21270.33 436.17 43088.49 48054.40 2021-03-09 17:26:08.000 068 21270.36 436.17 43088.51 48054.43 2021-03-09 17:26:09.000 068 21270.43 436.16 43088.47 48054.55 2021-03-09 17:26:10.000 068 21270.45 436.19 43088.49 48054.58 2021-03-09 17:26:11.000 068 21270.47 436.20 43088.50 48054.49 2021-03-09 17:26:12.000 068 21270.50 436.21 43088.53 48054.41 2021-03-09 17:26:13.000 068 21270.52 436.25 43088.51 48054.54 2021-03-09 17:26:14.000 068 21270.55 436.27 43088.48 48054.66 2021-03-09 17:26:15.000 068 21270.62 436.24 43088.48 48054.56 2021-03-09 17:26:16.000 068 21270.70 436.25 43088.49 48054.56 2021-03-09 17:26:17.000 068 21270.76 436.24 43088.51 48054.75 2021-03-09 17:26:18.000 068 21270.82 436.22 43088.52 48054.68 2021-03-09 17:26:19.000 068 21270.90 436.20 43088.58 48054.76 2021-03-09 17:26:20.000 068 21270.92 436.18 43088.62 48054.70 2021-03-09 17:26:21.000 068 21270.97 436.13 43088.64 48054.80 2021-03-09 17:26:22.000 068 21271.03 436.13 43088.67 48054.78 2021-03-09 17:26:23.000 068 21271.04 436.10 43088.73 48054.94 2021-03-09 17:26:24.000 068 21271.04 436.09 43088.75 48054.97 2021-03-09 17:26:25.000 068 21271.02 436.12 43088.76 48054.96 2021-03-09 17:26:26.000 068 21271.02 436.14 43088.76 48055.00 2021-03-09 17:26:27.000 068 21270.99 436.13 43088.76 48055.16 2021-03-09 17:26:28.000 068 21271.01 436.14 43088.78 48055.01 2021-03-09 17:26:29.000 068 21271.02 436.15 43088.80 48055.00 2021-03-09 17:26:30.000 068 21271.01 436.16 43088.79 48055.10 2021-03-09 17:26:31.000 068 21270.97 436.19 43088.85 48055.14 2021-03-09 17:26:32.000 068 21270.91 436.19 43088.86 48055.09 2021-03-09 17:26:33.000 068 21270.82 436.20 43088.85 48055.05 2021-03-09 17:26:34.000 068 21270.76 436.21 43088.82 48055.07 2021-03-09 17:26:35.000 068 21270.73 436.22 43088.84 48055.06 2021-03-09 17:26:36.000 068 21270.68 436.21 43088.87 48055.02 2021-03-09 17:26:37.000 068 21270.61 436.18 43088.88 48054.96 2021-03-09 17:26:38.000 068 21270.58 436.15 43088.88 48055.00 2021-03-09 17:26:39.000 068 21270.52 436.16 43088.88 48055.00 2021-03-09 17:26:40.000 068 21270.44 436.16 43088.89 48054.97 2021-03-09 17:26:41.000 068 21270.38 436.18 43088.91 48054.76 2021-03-09 17:26:42.000 068 21270.30 436.20 43088.90 48054.93 2021-03-09 17:26:43.000 068 21270.21 436.27 43088.88 48054.90 2021-03-09 17:26:44.000 068 21270.15 436.30 43088.84 48054.78 2021-03-09 17:26:45.000 068 21270.10 436.32 43088.79 48054.71 2021-03-09 17:26:46.000 068 21270.02 436.31 43088.73 48054.64 2021-03-09 17:26:47.000 068 21269.95 436.28 43088.73 48054.62 2021-03-09 17:26:48.000 068 21269.91 436.21 43088.70 48054.50 2021-03-09 17:26:49.000 068 21269.86 436.16 43088.71 48054.54 2021-03-09 17:26:50.000 068 21269.82 436.11 43088.75 48054.37 2021-03-09 17:26:51.000 068 21269.81 436.05 43088.74 48054.53 2021-03-09 17:26:52.000 068 21269.80 436.01 43088.73 48054.51 2021-03-09 17:26:53.000 068 21269.79 435.96 43088.73 48054.46 2021-03-09 17:26:54.000 068 21269.81 435.94 43088.76 48054.53 2021-03-09 17:26:55.000 068 21269.79 435.92 43088.75 48054.29 2021-03-09 17:26:56.000 068 21269.82 435.90 43088.73 48054.51 2021-03-09 17:26:57.000 068 21269.82 435.84 43088.74 48054.31 2021-03-09 17:26:58.000 068 21269.87 435.76 43088.78 48054.61 2021-03-09 17:26:59.000 068 21269.95 435.68 43088.79 48054.49 2021-03-09 17:27:00.000 068 21269.99 435.63 43088.79 48054.51 2021-03-09 17:27:01.000 068 21270.08 435.57 43088.78 48054.51 2021-03-09 17:27:02.000 068 21270.14 435.52 43088.79 48054.60 2021-03-09 17:27:03.000 068 21270.20 435.46 43088.78 48054.54 2021-03-09 17:27:04.000 068 21270.30 435.38 43088.81 48054.80 2021-03-09 17:27:05.000 068 21270.40 435.36 43088.83 48054.83 2021-03-09 17:27:06.000 068 21270.48 435.33 43088.84 48054.80 2021-03-09 17:27:07.000 068 21270.58 435.28 43088.84 48054.75 2021-03-09 17:27:08.000 068 21270.67 435.26 43088.88 48054.79 2021-03-09 17:27:09.000 068 21270.77 435.26 43088.86 48054.94 2021-03-09 17:27:10.000 068 21270.85 435.26 43088.84 48055.05 2021-03-09 17:27:11.000 068 21270.99 435.23 43088.83 48055.04 2021-03-09 17:27:12.000 068 21271.05 435.23 43088.82 48054.87 2021-03-09 17:27:13.000 068 21271.12 435.24 43088.81 48055.04 2021-03-09 17:27:14.000 068 21271.20 435.25 43088.81 48055.18 2021-03-09 17:27:15.000 068 21271.22 435.26 43088.81 48055.06 2021-03-09 17:27:16.000 068 21271.26 435.30 43088.74 48055.03 2021-03-09 17:27:17.000 068 21271.33 435.30 43088.70 48055.28 2021-03-09 17:27:18.000 068 21271.43 435.25 43088.73 48055.16 2021-03-09 17:27:19.000 068 21271.47 435.21 43088.76 48055.17 2021-03-09 17:27:20.000 068 21271.50 435.20 43088.77 48055.14 2021-03-09 17:27:21.000 068 21271.51 435.20 43088.78 48055.34 2021-03-09 17:27:22.000 068 21271.53 435.19 43088.81 48055.29 2021-03-09 17:27:23.000 068 21271.50 435.19 43088.79 48055.25 2021-03-09 17:27:24.000 068 21271.46 435.23 43088.78 48055.25 2021-03-09 17:27:25.000 068 21271.41 435.22 43088.75 48055.33 2021-03-09 17:27:26.000 068 21271.37 435.23 43088.76 48055.12 2021-03-09 17:27:27.000 068 21271.32 435.24 43088.76 48055.26 2021-03-09 17:27:28.000 068 21271.28 435.21 43088.78 48055.10 2021-03-09 17:27:29.000 068 21271.22 435.22 43088.76 48055.04 2021-03-09 17:27:30.000 068 21271.19 435.21 43088.76 48055.12 2021-03-09 17:27:31.000 068 21271.15 435.20 43088.75 48055.03 2021-03-09 17:27:32.000 068 21271.14 435.18 43088.77 48055.17 2021-03-09 17:27:33.000 068 21271.07 435.16 43088.79 48055.12 2021-03-09 17:27:34.000 068 21271.05 435.12 43088.81 48055.09 2021-03-09 17:27:35.000 068 21271.04 435.12 43088.83 48055.14 2021-03-09 17:27:36.000 068 21271.09 435.11 43088.83 48055.16 2021-03-09 17:27:37.000 068 21271.20 435.08 43088.88 48055.14 2021-03-09 17:27:38.000 068 21271.22 435.09 43088.87 48055.32 2021-03-09 17:27:39.000 068 21271.21 435.07 43088.89 48055.27 2021-03-09 17:27:40.000 068 21271.22 435.10 43088.87 48055.15 2021-03-09 17:27:41.000 068 21271.24 435.15 43088.83 48055.13 2021-03-09 17:27:42.000 068 21271.26 435.22 43088.79 48055.30 2021-03-09 17:27:43.000 068 21271.30 435.26 43088.77 48055.26 2021-03-09 17:27:44.000 068 21271.35 435.27 43088.74 48055.14 2021-03-09 17:27:45.000 068 21271.42 435.23 43088.78 48055.16 2021-03-09 17:27:46.000 068 21271.45 435.22 43088.82 48055.33 2021-03-09 17:27:47.000 068 21271.51 435.23 43088.80 48055.31 2021-03-09 17:27:48.000 068 21271.56 435.22 43088.81 48055.22 2021-03-09 17:27:49.000 068 21271.60 435.24 43088.84 48055.32 2021-03-09 17:27:50.000 068 21271.63 435.27 43088.82 48055.39 2021-03-09 17:27:51.000 068 21271.60 435.31 43088.85 48055.31 2021-03-09 17:27:52.000 068 21271.64 435.33 43088.83 48055.41 2021-03-09 17:27:53.000 068 21271.68 435.37 43088.84 48055.32 2021-03-09 17:27:54.000 068 21271.72 435.37 43088.82 48055.45 2021-03-09 17:27:55.000 068 21271.74 435.33 43088.83 48055.34 2021-03-09 17:27:56.000 068 21271.82 435.32 43088.86 48055.49 2021-03-09 17:27:57.000 068 21271.89 435.36 43088.89 48055.43 2021-03-09 17:27:58.000 068 21271.92 435.40 43088.90 48055.46 2021-03-09 17:27:59.000 068 21271.94 435.45 43088.90 48055.61 2021-03-09 17:28:00.000 068 21271.96 435.51 43088.88 48055.57 2021-03-09 17:28:01.000 068 21271.93 435.50 43088.85 48055.48 2021-03-09 17:28:02.000 068 21271.97 435.52 43088.88 48055.52 2021-03-09 17:28:03.000 068 21271.98 435.57 43088.86 48055.62 2021-03-09 17:28:04.000 068 21271.93 435.60 43088.87 48055.57 2021-03-09 17:28:05.000 068 21271.94 435.67 43088.85 48055.49 2021-03-09 17:28:06.000 068 21271.93 435.75 43088.84 48055.55 2021-03-09 17:28:07.000 068 21271.91 435.83 43088.82 48055.50 2021-03-09 17:28:08.000 068 21271.88 435.82 43088.78 48055.43 2021-03-09 17:28:09.000 068 21271.82 435.78 43088.80 48055.46 2021-03-09 17:28:10.000 068 21271.78 435.79 43088.79 48055.46 2021-03-09 17:28:11.000 068 21271.75 435.82 43088.78 48055.35 2021-03-09 17:28:12.000 068 21271.73 435.86 43088.78 48055.36 2021-03-09 17:28:13.000 068 21271.71 435.86 43088.76 48055.40 2021-03-09 17:28:14.000 068 21271.70 435.87 43088.78 48055.38 2021-03-09 17:28:15.000 068 21271.65 435.86 43088.77 48055.30 2021-03-09 17:28:16.000 068 21271.56 435.98 43088.77 48055.29 2021-03-09 17:28:17.000 068 21271.52 436.06 43088.74 48055.33 2021-03-09 17:28:18.000 068 21271.45 436.13 43088.69 48055.27 2021-03-09 17:28:19.000 068 21271.42 436.16 43088.66 48055.07 2021-03-09 17:28:20.000 068 21271.40 436.17 43088.62 48055.09 2021-03-09 17:28:21.000 068 21271.37 436.15 43088.63 48055.12 2021-03-09 17:28:22.000 068 21271.36 436.17 43088.61 48055.14 2021-03-09 17:28:23.000 068 21271.29 436.16 43088.59 48054.97 2021-03-09 17:28:24.000 068 21271.26 436.18 43088.64 48055.03 2021-03-09 17:28:25.000 068 21271.24 436.14 43088.63 48055.09 2021-03-09 17:28:26.000 068 21271.22 436.11 43088.66 48055.10 2021-03-09 17:28:27.000 068 21271.21 436.09 43088.71 48054.97 2021-03-09 17:28:28.000 068 21271.20 436.04 43088.76 48055.00 2021-03-09 17:28:29.000 068 21271.18 436.03 43088.77 48055.15 2021-03-09 17:28:30.000 068 21271.12 436.03 43088.81 48055.03 2021-03-09 17:28:31.000 068 21271.08 436.00 43088.84 48055.17 2021-03-09 17:28:32.000 068 21271.03 435.96 43088.89 48055.04 2021-03-09 17:28:33.000 068 21270.99 435.92 43088.92 48055.17 2021-03-09 17:28:34.000 068 21270.95 435.86 43088.93 48055.19 2021-03-09 17:28:35.000 068 21270.92 435.86 43088.96 48055.10 2021-03-09 17:28:36.000 068 21270.91 435.83 43088.97 48055.21 2021-03-09 17:28:37.000 068 21270.81 435.84 43088.95 48055.06 2021-03-09 17:28:38.000 068 21270.72 435.83 43088.97 48055.23 2021-03-09 17:28:39.000 068 21270.67 435.84 43088.99 48055.17 2021-03-09 17:28:40.000 068 21270.68 435.88 43088.98 48055.03 2021-03-09 17:28:41.000 068 21270.68 435.88 43088.95 48054.98 2021-03-09 17:28:42.000 068 21270.66 435.87 43088.97 48055.09 2021-03-09 17:28:43.000 068 21270.64 435.82 43088.94 48055.03 2021-03-09 17:28:44.000 068 21270.65 435.81 43088.95 48054.96 2021-03-09 17:28:45.000 068 21270.68 435.79 43088.92 48054.97 2021-03-09 17:28:46.000 068 21270.71 435.79 43088.91 48055.05 2021-03-09 17:28:47.000 068 21270.78 435.74 43088.87 48055.04 2021-03-09 17:28:48.000 068 21270.81 435.68 43088.86 48054.97 2021-03-09 17:28:49.000 068 21270.88 435.62 43088.85 48054.98 2021-03-09 17:28:50.000 068 21270.93 435.58 43088.84 48055.15 2021-03-09 17:28:51.000 068 21270.96 435.51 43088.84 48055.05 2021-03-09 17:28:52.000 068 21271.04 435.41 43088.87 48055.05 2021-03-09 17:28:53.000 068 21271.10 435.33 43088.91 48055.04 2021-03-09 17:28:54.000 068 21271.12 435.25 43088.91 48055.28 2021-03-09 17:28:55.000 068 21271.17 435.20 43088.94 48055.25 2021-03-09 17:28:56.000 068 21271.17 435.19 43088.94 48055.22 2021-03-09 17:28:57.000 068 21271.17 435.21 43088.95 48055.24 2021-03-09 17:28:58.000 068 21271.19 435.25 43088.90 48055.30 2021-03-09 17:28:59.000 068 21271.16 435.30 43088.85 48055.24 2021-03-09 17:29:00.000 068 21271.19 435.30 43088.82 48055.13 2021-03-09 17:29:01.000 068 21271.18 435.29 43088.76 48055.15 2021-03-09 17:29:02.000 068 21271.23 435.22 43088.78 48055.13 2021-03-09 17:29:03.000 068 21271.27 435.14 43088.78 48055.07 2021-03-09 17:29:04.000 068 21271.27 435.14 43088.77 48055.20 2021-03-09 17:29:05.000 068 21271.28 435.11 43088.76 48055.08 2021-03-09 17:29:06.000 068 21271.30 435.07 43088.83 48055.21 2021-03-09 17:29:07.000 068 21271.29 435.03 43088.85 48055.14 2021-03-09 17:29:08.000 068 21271.32 435.02 43088.85 48055.28 2021-03-09 17:29:09.000 068 21271.35 435.03 43088.87 48055.16 2021-03-09 17:29:10.000 068 21271.35 435.05 43088.87 48055.19 2021-03-09 17:29:11.000 068 21271.37 435.04 43088.85 48055.36 2021-03-09 17:29:12.000 068 21271.37 435.03 43088.85 48055.33 2021-03-09 17:29:13.000 068 21271.36 435.07 43088.87 48055.21 2021-03-09 17:29:14.000 068 21271.39 435.08 43088.87 48055.23 2021-03-09 17:29:15.000 068 21271.44 435.04 43088.86 48055.29 2021-03-09 17:29:16.000 068 21271.46 435.04 43088.84 48055.29 2021-03-09 17:29:17.000 068 21271.47 435.05 43088.88 48055.24 2021-03-09 17:29:18.000 068 21271.47 435.05 43088.90 48055.29 2021-03-09 17:29:19.000 068 21271.44 435.08 43088.88 48055.31 2021-03-09 17:29:20.000 068 21271.43 435.05 43088.91 48055.34 2021-03-09 17:29:21.000 068 21271.44 435.03 43088.91 48055.27 2021-03-09 17:29:22.000 068 21271.41 435.03 43088.94 48055.32 2021-03-09 17:29:23.000 068 21271.42 434.99 43088.94 48055.35 2021-03-09 17:29:24.000 068 21271.44 434.99 43088.97 48055.33 2021-03-09 17:29:25.000 068 21271.42 435.04 43088.98 48055.38 2021-03-09 17:29:26.000 068 21271.42 435.09 43088.97 48055.36 2021-03-09 17:29:27.000 068 21271.37 435.11 43088.99 48055.38 2021-03-09 17:29:28.000 068 21271.31 435.17 43088.98 48055.34 2021-03-09 17:29:29.000 068 21271.27 435.26 43088.95 48055.39 2021-03-09 17:29:30.000 068 21271.26 435.28 43088.94 48055.28 2021-03-09 17:29:31.000 068 21271.26 435.32 43088.93 48055.25 2021-03-09 17:29:32.000 068 21271.24 435.36 43088.94 48055.33 2021-03-09 17:29:33.000 068 21271.27 435.37 43088.91 48055.19 2021-03-09 17:29:34.000 068 21271.29 435.39 43088.89 48055.30 2021-03-09 17:29:35.000 068 21271.32 435.40 43088.85 48055.20 2021-03-09 17:29:36.000 068 21271.33 435.41 43088.86 48055.23 2021-03-09 17:29:37.000 068 21271.33 435.44 43088.87 48055.28 2021-03-09 17:29:38.000 068 21271.31 435.47 43088.86 48055.27 2021-03-09 17:29:39.000 068 21271.35 435.50 43088.89 48055.25 2021-03-09 17:29:40.000 068 21271.36 435.51 43088.88 48055.25 2021-03-09 17:29:41.000 068 21271.35 435.55 43088.86 48055.28 2021-03-09 17:29:42.000 068 21271.35 435.56 43088.85 48055.28 2021-03-09 17:29:43.000 068 21271.30 435.59 43088.88 48055.24 2021-03-09 17:29:44.000 068 21271.33 435.57 43088.94 48055.29 2021-03-09 17:29:45.000 068 21271.29 435.60 43088.96 48055.30 2021-03-09 17:29:46.000 068 21271.29 435.60 43088.99 48055.27 2021-03-09 17:29:47.000 068 21271.25 435.59 43089.00 48055.36 2021-03-09 17:29:48.000 068 21271.26 435.62 43089.03 48055.34 2021-03-09 17:29:49.000 068 21271.21 435.66 43089.03 48055.32 2021-03-09 17:29:50.000 068 21271.15 435.67 43089.02 48055.33 2021-03-09 17:29:51.000 068 21271.11 435.72 43089.03 48055.32 2021-03-09 17:29:52.000 068 21271.06 435.78 43089.03 48055.28 2021-03-09 17:29:53.000 068 21271.01 435.84 43089.01 48055.28 2021-03-09 17:29:54.000 068 21270.99 435.89 43088.97 48055.19 2021-03-09 17:29:55.000 068 21270.90 435.97 43088.90 48055.16 2021-03-09 17:29:56.000 068 21270.80 435.99 43088.94 48055.06 2021-03-09 17:29:57.000 068 21270.80 435.98 43088.89 48055.06 2021-03-09 17:29:58.000 068 21270.76 436.01 43088.85 48055.06 2021-03-09 17:29:59.000 068 21270.73 436.00 43088.85 48055.00 2021-03-09 17:30:00.000 068 21270.67 436.00 43088.85 48054.98 2021-03-09 17:30:01.000 068 21270.69 435.96 43088.87 48055.03 2021-03-09 17:30:02.000 068 21270.68 435.98 43088.90 48054.98 2021-03-09 17:30:03.000 068 21270.64 435.99 43088.89 48055.00 2021-03-09 17:30:04.000 068 21270.62 435.98 43088.91 48054.98 2021-03-09 17:30:05.000 068 21270.63 436.01 43088.92 48055.05 2021-03-09 17:30:06.000 068 21270.62 436.06 43088.91 48055.03 2021-03-09 17:30:07.000 068 21270.57 436.11 43088.90 48054.96 2021-03-09 17:30:08.000 068 21270.52 436.15 43088.91 48054.95 2021-03-09 17:30:09.000 068 21270.52 436.16 43088.91 48054.96 2021-03-09 17:30:10.000 068 21270.51 436.16 43088.85 48054.89 2021-03-09 17:30:11.000 068 21270.50 436.17 43088.83 48054.87 2021-03-09 17:30:12.000 068 21270.44 436.19 43088.83 48054.88 2021-03-09 17:30:13.000 068 21270.42 436.27 43088.83 48054.87 2021-03-09 17:30:14.000 068 21270.41 436.31 43088.82 48054.82 2021-03-09 17:30:15.000 068 21270.36 436.31 43088.76 48054.76 2021-03-09 17:30:16.000 068 21270.33 436.32 43088.75 48054.78 2021-03-09 17:30:17.000 068 21270.35 436.30 43088.74 48054.71 2021-03-09 17:30:18.000 068 21270.38 436.29 43088.77 48054.69 2021-03-09 17:30:19.000 068 21270.41 436.25 43088.78 48054.68 2021-03-09 17:30:20.000 068 21270.41 436.27 43088.77 48054.74 2021-03-09 17:30:21.000 068 21270.43 436.27 43088.72 48054.74 2021-03-09 17:30:22.000 068 21270.45 436.27 43088.73 48054.73 2021-03-09 17:30:23.000 068 21270.44 436.29 43088.70 48054.74 2021-03-09 17:30:24.000 068 21270.48 436.28 43088.69 48054.71 2021-03-09 17:30:25.000 068 21270.49 436.32 43088.66 48054.77 2021-03-09 17:30:26.000 068 21270.53 436.32 43088.62 48054.70 2021-03-09 17:30:27.000 068 21270.52 436.36 43088.60 48054.74 2021-03-09 17:30:28.000 068 21270.52 436.40 43088.57 48054.63 2021-03-09 17:30:29.000 068 21270.54 436.40 43088.53 48054.68 2021-03-09 17:30:30.000 068 21270.58 436.44 43088.52 48054.56 2021-03-09 17:30:31.000 068 21270.62 436.46 43088.49 48054.62 2021-03-09 17:30:32.000 068 21270.68 436.49 43088.42 48054.60 2021-03-09 17:30:33.000 068 21270.71 436.49 43088.38 48054.53 2021-03-09 17:30:34.000 068 21270.72 436.45 43088.37 48054.52 2021-03-09 17:30:35.000 068 21270.70 436.42 43088.37 48054.57 2021-03-09 17:30:36.000 068 21270.74 436.43 43088.35 48054.57 2021-03-09 17:30:37.000 068 21270.77 436.45 43088.33 48054.50 2021-03-09 17:30:38.000 068 21270.79 436.47 43088.35 48054.52 2021-03-09 17:30:39.000 068 21270.83 436.45 43088.33 48054.53 2021-03-09 17:30:40.000 068 21270.88 436.44 43088.32 48054.52 2021-03-09 17:30:41.000 068 21270.91 436.42 43088.35 48054.56 2021-03-09 17:30:42.000 068 21270.93 436.40 43088.33 48054.60 2021-03-09 17:30:43.000 068 21270.96 436.41 43088.33 48054.60 2021-03-09 17:30:44.000 068 21271.01 436.41 43088.37 48054.66 2021-03-09 17:30:45.000 068 21271.02 436.42 43088.37 48054.67 2021-03-09 17:30:46.000 068 21271.07 436.39 43088.37 48054.64 2021-03-09 17:30:47.000 068 21271.09 436.39 43088.33 48054.65 2021-03-09 17:30:48.000 068 21271.08 436.40 43088.36 48054.66 2021-03-09 17:30:49.000 068 21271.07 436.41 43088.37 48054.70 2021-03-09 17:30:50.000 068 21271.07 436.43 43088.35 48054.72 2021-03-09 17:30:51.000 068 21271.05 436.44 43088.34 48054.62 2021-03-09 17:30:52.000 068 21271.00 436.42 43088.33 48054.62 2021-03-09 17:30:53.000 068 21270.99 436.40 43088.36 48054.69 2021-03-09 17:30:54.000 068 21270.98 436.39 43088.35 48054.68 2021-03-09 17:30:55.000 068 21270.99 436.36 43088.38 48054.60 2021-03-09 17:30:56.000 068 21270.95 436.39 43088.38 48054.63 2021-03-09 17:30:57.000 068 21270.90 436.41 43088.40 48054.70 2021-03-09 17:30:58.000 068 21270.87 436.45 43088.37 48054.63 2021-03-09 17:30:59.000 068 21270.82 436.44 43088.37 48054.55 2021-03-09 17:31:00.000 068 21270.80 436.45 43088.35 48054.62 2021-03-09 17:31:01.000 068 21270.76 436.47 43088.37 48054.53 2021-03-09 17:31:02.000 068 21270.75 436.46 43088.35 48054.55 2021-03-09 17:31:03.000 068 21270.70 436.47 43088.35 48054.49 2021-03-09 17:31:04.000 068 21270.67 436.45 43088.36 48054.47 2021-03-09 17:31:05.000 068 21270.64 436.45 43088.34 48054.57 2021-03-09 17:31:06.000 068 21270.65 436.43 43088.34 48054.49 2021-03-09 17:31:07.000 068 21270.63 436.42 43088.40 48054.55 2021-03-09 17:31:08.000 068 21270.60 436.41 43088.44 48054.54 2021-03-09 17:31:09.000 068 21270.57 436.40 43088.47 48054.59 2021-03-09 17:31:10.000 068 21270.54 436.39 43088.49 48054.51 2021-03-09 17:31:11.000 068 21270.55 436.43 43088.51 48054.56 2021-03-09 17:31:12.000 068 21270.56 436.47 43088.48 48054.62 2021-03-09 17:31:13.000 068 21270.54 436.51 43088.47 48054.58 2021-03-09 17:31:14.000 068 21270.57 436.52 43088.45 48054.51 2021-03-09 17:31:15.000 068 21270.54 436.53 43088.41 48054.52 2021-03-09 17:31:16.000 068 21270.54 436.52 43088.44 48054.56 2021-03-09 17:31:17.000 068 21270.53 436.55 43088.41 48054.54 2021-03-09 17:31:18.000 068 21270.57 436.56 43088.39 48054.41 2021-03-09 17:31:19.000 068 21270.58 436.58 43088.37 48054.41 2021-03-09 17:31:20.000 068 21270.59 436.61 43088.31 48054.50 2021-03-09 17:31:21.000 068 21270.60 436.59 43088.32 48054.50 2021-03-09 17:31:22.000 068 21270.59 436.57 43088.31 48054.39 2021-03-09 17:31:23.000 068 21270.58 436.53 43088.32 48054.49 2021-03-09 17:31:24.000 068 21270.59 436.51 43088.29 48054.41 2021-03-09 17:31:25.000 068 21270.62 436.52 43088.36 48054.45 2021-03-09 17:31:26.000 068 21270.65 436.53 43088.36 48054.48 2021-03-09 17:31:27.000 068 21270.68 436.53 43088.34 48054.45 2021-03-09 17:31:28.000 068 21270.71 436.54 43088.36 48054.55 2021-03-09 17:31:29.000 068 21270.72 436.57 43088.34 48054.45 2021-03-09 17:31:30.000 068 21270.75 436.55 43088.31 48054.44 2021-03-09 17:31:31.000 068 21270.81 436.52 43088.31 48054.53 2021-03-09 17:31:32.000 068 21270.86 436.51 43088.32 48054.59 2021-03-09 17:31:33.000 068 21270.93 436.50 43088.33 48054.52 2021-03-09 17:31:34.000 068 21270.96 436.47 43088.40 48054.55 2021-03-09 17:31:35.000 068 21270.96 436.42 43088.43 48054.69 2021-03-09 17:31:36.000 068 21271.00 436.39 43088.47 48054.69 2021-03-09 17:31:37.000 068 21271.04 436.36 43088.53 48054.68 2021-03-09 17:31:38.000 068 21271.06 436.34 43088.58 48054.75 2021-03-09 17:31:39.000 068 21271.05 436.33 43088.60 48054.87 2021-03-09 17:31:40.000 068 21271.04 436.34 43088.64 48054.91 2021-03-09 17:31:41.000 068 21271.02 436.30 43088.67 48054.84 2021-03-09 17:31:42.000 068 21271.02 436.28 43088.73 48054.88 2021-03-09 17:31:43.000 068 21270.98 436.28 43088.77 48055.01 2021-03-09 17:31:44.000 068 21270.99 436.25 43088.82 48055.04 2021-03-09 17:31:45.000 068 21271.03 436.25 43088.84 48054.99 2021-03-09 17:31:46.000 068 21271.06 436.26 43088.87 48055.02 2021-03-09 17:31:47.000 068 21271.09 436.25 43088.88 48055.15 2021-03-09 17:31:48.000 068 21271.08 436.24 43088.93 48055.17 2021-03-09 17:31:49.000 068 21271.09 436.20 43088.97 48055.15 2021-03-09 17:31:50.000 068 21271.07 436.17 43089.01 48055.18 2021-03-09 17:31:51.000 068 21271.07 436.14 43089.06 48055.28 2021-03-09 17:31:52.000 068 21271.08 436.09 43089.12 48055.30 2021-03-09 17:31:53.000 068 21271.07 436.09 43089.15 48055.27 2021-03-09 17:31:54.000 068 21271.02 436.05 43089.19 48055.33 2021-03-09 17:31:55.000 068 21270.96 436.00 43089.23 48055.39 2021-03-09 17:31:56.000 068 21270.93 435.95 43089.26 48055.35 2021-03-09 17:31:57.000 068 21270.87 435.97 43089.30 48055.43 2021-03-09 17:31:58.000 068 21270.83 435.99 43089.29 48055.40 2021-03-09 17:31:59.000 068 21270.83 436.00 43089.32 48055.47 2021-03-09 17:32:00.000 068 21270.77 436.02 43089.33 48055.38 2021-03-09 17:32:01.000 068 21270.77 436.03 43089.31 48055.41 2021-03-09 17:32:02.000 068 21270.77 436.05 43089.26 48055.35 2021-03-09 17:32:03.000 068 21270.76 436.04 43089.25 48055.34 2021-03-09 17:32:04.000 068 21270.72 436.03 43089.29 48055.37 2021-03-09 17:32:05.000 068 21270.72 436.00 43089.30 48055.37 2021-03-09 17:32:06.000 068 21270.69 436.01 43089.29 48055.26 2021-03-09 17:32:07.000 068 21270.63 436.03 43089.29 48055.32 2021-03-09 17:32:08.000 068 21270.60 436.04 43089.30 48055.33 2021-03-09 17:32:09.000 068 21270.56 436.06 43089.24 48055.28 2021-03-09 17:32:10.000 068 21270.54 436.07 43089.26 48055.24 2021-03-09 17:32:11.000 068 21270.53 436.05 43089.25 48055.20 2021-03-09 17:32:12.000 068 21270.51 436.07 43089.21 48055.23 2021-03-09 17:32:13.000 068 21270.50 436.05 43089.17 48055.16 2021-03-09 17:32:14.000 068 21270.48 436.03 43089.19 48055.15 2021-03-09 17:32:15.000 068 21270.48 435.99 43089.18 48055.17 2021-03-09 17:32:16.000 068 21270.48 436.00 43089.18 48055.16 2021-03-09 17:32:17.000 068 21270.49 436.03 43089.17 48055.14 2021-03-09 17:32:18.000 068 21270.50 436.04 43089.16 48055.15 2021-03-09 17:32:19.000 068 21270.54 436.00 43089.13 48055.17 2021-03-09 17:32:20.000 068 21270.58 435.99 43089.14 48055.12 2021-03-09 17:32:21.000 068 21270.56 435.95 43089.15 48055.09 2021-03-09 17:32:22.000 068 21270.55 435.94 43089.15 48055.15 2021-03-09 17:32:23.000 068 21270.57 435.93 43089.15 48055.18 2021-03-09 17:32:24.000 068 21270.59 435.94 43089.13 48055.07 2021-03-09 17:32:25.000 068 21270.59 435.96 43089.09 48055.07 2021-03-09 17:32:26.000 068 21270.57 435.98 43089.06 48055.17 2021-03-09 17:32:27.000 068 21270.58 435.92 43089.06 48055.10 2021-03-09 17:32:28.000 068 21270.58 435.93 43089.11 48055.01 2021-03-09 17:32:29.000 068 21270.57 435.95 43089.09 48055.03 2021-03-09 17:32:30.000 068 21270.59 435.95 43089.03 48055.09 2021-03-09 17:32:31.000 068 21270.58 435.91 43089.01 48055.08 2021-03-09 17:32:32.000 068 21270.58 435.93 43089.00 48055.00 2021-03-09 17:32:33.000 068 21270.59 435.94 43089.01 48054.98 2021-03-09 17:32:34.000 068 21270.62 435.92 43089.05 48055.09 2021-03-09 17:32:35.000 068 21270.60 435.92 43089.04 48055.09 2021-03-09 17:32:36.000 068 21270.59 435.92 43089.01 48054.97 2021-03-09 17:32:37.000 068 21270.60 435.89 43089.02 48055.02 2021-03-09 17:32:38.000 068 21270.60 435.88 43089.01 48055.07 2021-03-09 17:32:39.000 068 21270.59 435.91 43089.02 48055.08 2021-03-09 17:32:40.000 068 21270.58 435.90 43089.03 48054.96 2021-03-09 17:32:41.000 068 21270.63 435.88 43088.99 48055.08 2021-03-09 17:32:42.000 068 21270.63 435.86 43089.01 48054.96 2021-03-09 17:32:43.000 068 21270.62 435.88 43088.99 48055.08 2021-03-09 17:32:44.000 068 21270.60 435.90 43088.96 48054.97 2021-03-09 17:32:45.000 068 21270.58 435.91 43088.95 48054.97 2021-03-09 17:32:46.000 068 21270.61 435.89 43088.94 48055.02 2021-03-09 17:32:47.000 068 21270.63 435.85 43088.94 48055.00 2021-03-09 17:32:48.000 068 21270.62 435.85 43088.93 48054.95 2021-03-09 17:32:49.000 068 21270.61 435.87 43088.92 48054.96 2021-03-09 17:32:50.000 068 21270.61 435.87 43088.89 48055.03 2021-03-09 17:32:51.000 068 21270.60 435.89 43088.88 48055.00 2021-03-09 17:32:52.000 068 21270.58 435.94 43088.85 48054.89 2021-03-09 17:32:53.000 068 21270.54 435.94 43088.86 48054.91 2021-03-09 17:32:54.000 068 21270.53 435.94 43088.88 48054.96 2021-03-09 17:32:55.000 068 21270.51 435.97 43088.83 48054.91 2021-03-09 17:32:56.000 068 21270.50 435.99 43088.80 48054.80 2021-03-09 17:32:57.000 068 21270.49 435.99 43088.83 48054.76 2021-03-09 17:32:58.000 068 21270.50 436.02 43088.78 48054.85 2021-03-09 17:32:59.000 068 21270.48 436.01 43088.77 48054.82 2021-03-09 17:33:00.000 068 21270.44 436.03 43088.74 48054.74 2021-03-09 17:33:01.000 068 21270.42 436.06 43088.73 48054.71 2021-03-09 17:33:02.000 068 21270.43 436.10 43088.71 48054.76 2021-03-09 17:33:03.000 068 21270.41 436.11 43088.67 48054.73 2021-03-09 17:33:04.000 068 21270.42 436.10 43088.65 48054.60 2021-03-09 17:33:05.000 068 21270.36 436.12 43088.61 48054.57 2021-03-09 17:33:06.000 068 21270.31 436.13 43088.57 48054.62 2021-03-09 17:33:07.000 068 21270.32 436.13 43088.59 48054.61 2021-03-09 17:33:08.000 068 21270.32 436.15 43088.59 48054.51 2021-03-09 17:33:09.000 068 21270.31 436.21 43088.55 48054.55 2021-03-09 17:33:10.000 068 21270.26 436.24 43088.52 48054.50 2021-03-09 17:33:11.000 068 21270.23 436.29 43088.47 48054.44 2021-03-09 17:33:12.000 068 21270.21 436.31 43088.47 48054.40 2021-03-09 17:33:13.000 068 21270.20 436.31 43088.45 48054.42 2021-03-09 17:33:14.000 068 21270.21 436.34 43088.44 48054.35 2021-03-09 17:33:15.000 068 21270.19 436.33 43088.38 48054.35 2021-03-09 17:33:16.000 068 21270.21 436.28 43088.40 48054.26 2021-03-09 17:33:17.000 068 21270.20 436.26 43088.44 48054.38 2021-03-09 17:33:18.000 068 21270.19 436.27 43088.46 48054.36 2021-03-09 17:33:19.000 068 21270.17 436.22 43088.45 48054.32 2021-03-09 17:33:20.000 068 21270.19 436.21 43088.50 48054.36 2021-03-09 17:33:21.000 068 21270.15 436.25 43088.53 48054.38 2021-03-09 17:33:22.000 068 21270.11 436.37 43088.50 48054.42 2021-03-09 17:33:23.000 068 21270.12 436.44 43088.49 48054.35 2021-03-09 17:33:24.000 068 21270.12 436.51 43088.46 48054.28 2021-03-09 17:33:25.000 068 21270.09 436.53 43088.43 48054.29 2021-03-09 17:33:26.000 068 21270.12 436.48 43088.43 48054.26 2021-03-09 17:33:27.000 068 21270.16 436.42 43088.41 48054.30 2021-03-09 17:33:28.000 068 21270.21 436.33 43088.49 48054.33 2021-03-09 17:33:29.000 068 21270.26 436.26 43088.53 48054.33 2021-03-09 17:33:30.000 068 21270.30 436.23 43088.61 48054.46 2021-03-09 17:33:31.000 068 21270.31 436.26 43088.66 48054.58 2021-03-09 17:33:32.000 068 21270.33 436.25 43088.71 48054.64 2021-03-09 17:33:33.000 068 21270.32 436.27 43088.74 48054.62 2021-03-09 17:33:34.000 068 21270.32 436.32 43088.75 48054.64 2021-03-09 17:33:35.000 068 21270.35 436.33 43088.72 48054.70 2021-03-09 17:33:36.000 068 21270.36 436.36 43088.72 48054.72 2021-03-09 17:33:37.000 068 21270.36 436.37 43088.72 48054.61 2021-03-09 17:33:38.000 068 21270.37 436.37 43088.71 48054.63 2021-03-09 17:33:39.000 068 21270.36 436.38 43088.69 48054.69 2021-03-09 17:33:40.000 068 21270.34 436.39 43088.69 48054.72 2021-03-09 17:33:41.000 068 21270.35 436.42 43088.70 48054.61 2021-03-09 17:33:42.000 068 21270.31 436.43 43088.67 48054.60 2021-03-09 17:33:43.000 068 21270.27 436.46 43088.62 48054.67 2021-03-09 17:33:44.000 068 21270.26 436.53 43088.60 48054.65 2021-03-09 17:33:45.000 068 21270.26 436.56 43088.59 48054.49 2021-03-09 17:33:46.000 068 21270.21 436.62 43088.56 48054.55 2021-03-09 17:33:47.000 068 21270.20 436.62 43088.55 48054.44 2021-03-09 17:33:48.000 068 21270.20 436.61 43088.52 48054.46 2021-03-09 17:33:49.000 068 21270.21 436.61 43088.53 48054.42 2021-03-09 17:33:50.000 068 21270.25 436.63 43088.52 48054.42 2021-03-09 17:33:51.000 068 21270.24 436.69 43088.46 48054.47 2021-03-09 17:33:52.000 068 21270.24 436.74 43088.47 48054.31 2021-03-09 17:33:53.000 068 21270.27 436.77 43088.45 48054.34 2021-03-09 17:33:54.000 068 21270.30 436.81 43088.38 48054.42 2021-03-09 17:33:55.000 068 21270.34 436.86 43088.34 48054.38 2021-03-09 17:33:56.000 068 21270.37 436.85 43088.34 48054.28 2021-03-09 17:33:57.000 068 21270.40 436.84 43088.38 48054.31 2021-03-09 17:33:58.000 068 21270.43 436.86 43088.38 48054.40 2021-03-09 17:33:59.000 068 21270.45 436.90 43088.36 48054.43 2021-03-09 17:34:00.000 068 21270.45 436.88 43088.37 48054.34 2021-03-09 17:34:01.000 068 21270.46 436.85 43088.41 48054.37 2021-03-09 17:34:02.000 068 21270.45 436.83 43088.42 48054.43 2021-03-09 17:34:03.000 068 21270.48 436.77 43088.45 48054.47 2021-03-09 17:34:04.000 068 21270.45 436.73 43088.50 48054.44 2021-03-09 17:34:05.000 068 21270.43 436.70 43088.54 48054.46 2021-03-09 17:34:06.000 068 21270.38 436.67 43088.57 48054.55 2021-03-09 17:34:07.000 068 21270.32 436.66 43088.60 48054.56 2021-03-09 17:34:08.000 068 21270.29 436.63 43088.59 48054.52 2021-03-09 17:34:09.000 068 21270.25 436.67 43088.59 48054.53 2021-03-09 17:34:10.000 068 21270.23 436.69 43088.61 48054.53 2021-03-09 17:34:11.000 068 21270.23 436.71 43088.62 48054.53 2021-03-09 17:34:12.000 068 21270.21 436.73 43088.60 48054.55 2021-03-09 17:34:13.000 068 21270.20 436.75 43088.58 48054.48 2021-03-09 17:34:14.000 068 21270.18 436.75 43088.60 48054.51 2021-03-09 17:34:15.000 068 21270.23 436.77 43088.62 48054.46 2021-03-09 17:34:16.000 068 21270.24 436.77 43088.58 48054.54 2021-03-09 17:34:17.000 068 21270.23 436.79 43088.56 48054.44 2021-03-09 17:34:18.000 068 21270.25 436.76 43088.57 48054.53 2021-03-09 17:34:19.000 068 21270.28 436.77 43088.55 48054.45 2021-03-09 17:34:20.000 068 21270.30 436.80 43088.53 48054.46 2021-03-09 17:34:21.000 068 21270.31 436.86 43088.52 48054.51 2021-03-09 17:34:22.000 068 21270.33 436.84 43088.50 48054.49 2021-03-09 17:34:23.000 068 21270.39 436.78 43088.52 48054.46 2021-03-09 17:34:24.000 068 21270.41 436.77 43088.50 48054.44 2021-03-09 17:34:25.000 068 21270.46 436.76 43088.50 48054.47 2021-03-09 17:34:26.000 068 21270.50 436.72 43088.51 48054.53 2021-03-09 17:34:27.000 068 21270.49 436.73 43088.52 48054.55 2021-03-09 17:34:28.000 068 21270.51 436.71 43088.50 48054.57 2021-03-09 17:34:29.000 068 21270.50 436.74 43088.48 48054.53 2021-03-09 17:34:30.000 068 21270.52 436.72 43088.51 48054.56 2021-03-09 17:34:31.000 068 21270.54 436.72 43088.51 48054.61 2021-03-09 17:34:32.000 068 21270.54 436.68 43088.52 48054.57 2021-03-09 17:34:33.000 068 21270.57 436.65 43088.53 48054.58 2021-03-09 17:34:34.000 068 21270.63 436.59 43088.56 48054.59 2021-03-09 17:34:35.000 068 21270.63 436.56 43088.60 48054.69 2021-03-09 17:34:36.000 068 21270.63 436.53 43088.62 48054.71 2021-03-09 17:34:37.000 068 21270.62 436.55 43088.64 48054.70 2021-03-09 17:34:38.000 068 21270.66 436.52 43088.69 48054.74 2021-03-09 17:34:39.000 068 21270.68 436.55 43088.68 48054.83 2021-03-09 17:34:40.000 068 21270.65 436.56 43088.66 48054.80 2021-03-09 17:34:41.000 068 21270.65 436.57 43088.68 48054.72 2021-03-09 17:34:42.000 068 21270.65 436.54 43088.69 48054.72 2021-03-09 17:34:43.000 068 21270.63 436.55 43088.67 48054.79 2021-03-09 17:34:44.000 068 21270.59 436.54 43088.66 48054.80 2021-03-09 17:34:45.000 068 21270.60 436.51 43088.69 48054.74 2021-03-09 17:34:46.000 068 21270.59 436.49 43088.70 48054.75 2021-03-09 17:34:47.000 068 21270.60 436.47 43088.73 48054.81 2021-03-09 17:34:48.000 068 21270.55 436.44 43088.77 48054.80 2021-03-09 17:34:49.000 068 21270.55 436.42 43088.80 48054.76 2021-03-09 17:34:50.000 068 21270.56 436.40 43088.80 48054.87 2021-03-09 17:34:51.000 068 21270.54 436.39 43088.86 48054.79 2021-03-09 17:34:52.000 068 21270.50 436.34 43088.91 48054.93 2021-03-09 17:34:53.000 068 21270.50 436.27 43089.00 48054.84 2021-03-09 17:34:54.000 068 21270.49 436.20 43089.05 48054.95 2021-03-09 17:34:55.000 068 21270.53 436.17 43089.13 48055.11 2021-03-09 17:34:56.000 068 21270.52 436.17 43089.19 48055.03 2021-03-09 17:34:57.000 068 21270.55 436.21 43089.17 48055.18 2021-03-09 17:34:58.000 068 21270.55 436.24 43089.20 48055.11 2021-03-09 17:34:59.000 068 21270.52 436.32 43089.19 48055.14 2021-03-09 17:35:00.000 068 21270.49 436.42 43089.16 48055.19 2021-03-09 17:35:01.000 068 21270.43 436.49 43089.12 48055.13 2021-03-09 17:35:02.000 068 21270.37 436.54 43089.09 48055.01 2021-03-09 17:35:03.000 068 21270.39 436.57 43089.04 48054.97 2021-03-09 17:35:04.000 068 21270.40 436.60 43088.99 48055.04 2021-03-09 17:35:05.000 068 21270.38 436.60 43089.01 48054.98 2021-03-09 17:35:06.000 068 21270.36 436.59 43089.00 48054.87 2021-03-09 17:35:07.000 068 21270.31 436.58 43089.02 48054.86 2021-03-09 17:35:08.000 068 21270.31 436.58 43089.01 48055.00 2021-03-09 17:35:09.000 068 21270.30 436.53 43089.03 48054.92 2021-03-09 17:35:10.000 068 21270.34 436.54 43089.03 48054.87 2021-03-09 17:35:11.000 068 21270.36 436.52 43089.04 48054.89 2021-03-09 17:35:12.000 068 21270.38 436.55 43089.03 48055.01 2021-03-09 17:35:13.000 068 21270.37 436.52 43089.05 48054.99 2021-03-09 17:35:14.000 068 21270.43 436.47 43089.06 48054.92 2021-03-09 17:35:15.000 068 21270.42 436.43 43089.11 48054.95 2021-03-09 17:35:16.000 068 21270.40 436.39 43089.16 48055.10 2021-03-09 17:35:17.000 068 21270.42 436.36 43089.16 48055.09 2021-03-09 17:35:18.000 068 21270.42 436.33 43089.18 48055.03 2021-03-09 17:35:19.000 068 21270.37 436.33 43089.19 48055.05 2021-03-09 17:35:20.000 068 21270.40 436.33 43089.23 48055.16 2021-03-09 17:35:21.000 068 21270.35 436.29 43089.25 48055.14 2021-03-09 17:35:22.000 068 21270.35 436.28 43089.26 48055.03 2021-03-09 17:35:23.000 068 21270.34 436.30 43089.20 48055.06 2021-03-09 17:35:24.000 068 21270.31 436.30 43089.15 48055.11 2021-03-09 17:35:25.000 068 21270.29 436.29 43089.12 48055.01 2021-03-09 17:35:26.000 068 21270.26 436.30 43089.12 48055.07 2021-03-09 17:35:27.000 068 21270.27 436.32 43089.05 48054.92 2021-03-09 17:35:28.000 068 21270.22 436.34 43089.03 48054.98 2021-03-09 17:35:29.000 068 21270.23 436.32 43088.96 48054.86 2021-03-09 17:35:30.000 068 21270.25 436.27 43088.98 48054.93 2021-03-09 17:35:31.000 068 21270.31 436.21 43088.95 48054.82 2021-03-09 17:35:32.000 068 21270.36 436.15 43088.95 48054.84 2021-03-09 17:35:33.000 068 21270.44 436.07 43088.98 48054.91 2021-03-09 17:35:34.000 068 21270.49 436.02 43089.03 48054.95 2021-03-09 17:35:35.000 068 21270.52 435.92 43089.06 48054.95 2021-03-09 17:35:36.000 068 21270.58 435.87 43089.09 48055.00 2021-03-09 17:35:37.000 068 21270.70 435.83 43089.09 48055.09 2021-03-09 17:35:38.000 068 21270.74 435.85 43089.07 48055.16 2021-03-09 17:35:39.000 068 21270.79 435.83 43089.11 48055.16 2021-03-09 17:35:40.000 068 21270.85 435.78 43089.16 48055.14 2021-03-09 17:35:41.000 068 21270.90 435.71 43089.17 48055.30 2021-03-09 17:35:42.000 068 21270.97 435.71 43089.18 48055.34 2021-03-09 17:35:43.000 068 21271.03 435.69 43089.19 48055.32 2021-03-09 17:35:44.000 068 21271.10 435.66 43089.23 48055.42 2021-03-09 17:35:45.000 068 21271.15 435.64 43089.29 48055.44 2021-03-09 17:35:46.000 068 21271.18 435.65 43089.33 48055.53 2021-03-09 17:35:47.000 068 21271.18 435.64 43089.36 48055.50 2021-03-09 17:35:48.000 068 21271.20 435.64 43089.37 48055.63 2021-03-09 17:35:49.000 068 21271.23 435.60 43089.39 48055.54 2021-03-09 17:35:50.000 068 21271.21 435.63 43089.39 48055.60 2021-03-09 17:35:51.000 068 21271.20 435.64 43089.40 48055.60 2021-03-09 17:35:52.000 068 21271.21 435.63 43089.41 48055.54 2021-03-09 17:35:53.000 068 21271.20 435.62 43089.42 48055.57 2021-03-09 17:35:54.000 068 21271.11 435.65 43089.43 48055.64 2021-03-09 17:35:55.000 068 21271.04 435.71 43089.41 48055.60 2021-03-09 17:35:56.000 068 21271.02 435.74 43089.38 48055.48 2021-03-09 17:35:57.000 068 21271.03 435.79 43089.37 48055.50 2021-03-09 17:35:58.000 068 21271.03 435.86 43089.34 48055.52 2021-03-09 17:35:59.000 068 21271.01 435.92 43089.32 48055.48 2021-03-09 17:36:00.000 068 21270.99 435.95 43089.31 48055.39 2021-03-09 17:36:01.000 068 21270.93 436.00 43089.24 48055.36 2021-03-09 17:36:02.000 068 21270.94 436.07 43089.24 48055.40 2021-03-09 17:36:03.000 068 21270.93 436.14 43089.20 48055.29 2021-03-09 17:36:04.000 068 21270.84 436.24 43089.15 48055.29 2021-03-09 17:36:05.000 068 21270.80 436.34 43089.12 48055.21 2021-03-09 17:36:06.000 068 21270.75 436.42 43089.04 48055.17 2021-03-09 17:36:07.000 068 21270.71 436.47 43088.95 48055.03 2021-03-09 17:36:08.000 068 21270.70 436.52 43088.90 48054.99 2021-03-09 17:36:09.000 068 21270.66 436.56 43088.87 48054.95 2021-03-09 17:36:10.000 068 21270.62 436.57 43088.84 48054.86 2021-03-09 17:36:11.000 068 21270.57 436.54 43088.79 48054.82 2021-03-09 17:36:12.000 068 21270.54 436.55 43088.79 48054.82 2021-03-09 17:36:13.000 068 21270.48 436.59 43088.77 48054.78 2021-03-09 17:36:14.000 068 21270.42 436.69 43088.77 48054.74 2021-03-09 17:36:15.000 068 21270.32 436.81 43088.69 48054.66 2021-03-09 17:36:16.000 068 21270.24 436.85 43088.60 48054.54 2021-03-09 17:36:17.000 068 21270.21 436.86 43088.54 48054.47 2021-03-09 17:36:18.000 068 21270.20 436.85 43088.49 48054.43 2021-03-09 17:36:19.000 068 21270.21 436.84 43088.43 48054.33 2021-03-09 17:36:20.000 068 21270.21 436.77 43088.46 48054.37 2021-03-09 17:36:21.000 068 21270.26 436.72 43088.49 48054.32 2021-03-09 17:36:22.000 068 21270.26 436.75 43088.47 48054.45 2021-03-09 17:36:23.000 068 21270.29 436.73 43088.48 48054.32 2021-03-09 17:36:24.000 068 21270.34 436.71 43088.50 48054.44 2021-03-09 17:36:25.000 068 21270.40 436.71 43088.48 48054.41 2021-03-09 17:36:26.000 068 21270.43 436.70 43088.49 48054.42 2021-03-09 17:36:27.000 068 21270.47 436.67 43088.50 48054.49 2021-03-09 17:36:28.000 068 21270.53 436.65 43088.56 48054.49 2021-03-09 17:36:29.000 068 21270.60 436.67 43088.55 48054.55 2021-03-09 17:36:30.000 068 21270.65 436.65 43088.55 48054.59 2021-03-09 17:36:31.000 068 21270.70 436.66 43088.56 48054.57 2021-03-09 17:36:32.000 068 21270.74 436.70 43088.57 48054.62 2021-03-09 17:36:33.000 068 21270.80 436.74 43088.51 48054.68 2021-03-09 17:36:34.000 068 21270.86 436.82 43088.47 48054.69 2021-03-09 17:36:35.000 068 21270.91 436.90 43088.46 48054.62 2021-03-09 17:36:36.000 068 21270.95 436.97 43088.43 48054.62 2021-03-09 17:36:37.000 068 21271.00 437.04 43088.38 48054.66 2021-03-09 17:36:38.000 068 21271.02 437.08 43088.33 48054.61 2021-03-09 17:36:39.000 068 21271.10 437.08 43088.32 48054.56 2021-03-09 17:36:40.000 068 21271.17 437.11 43088.31 48054.61 2021-03-09 17:36:41.000 068 21271.18 437.14 43088.31 48054.68 2021-03-09 17:36:42.000 068 21271.24 437.13 43088.32 48054.67 2021-03-09 17:36:43.000 068 21271.28 437.16 43088.31 48054.58 2021-03-09 17:36:44.000 068 21271.30 437.18 43088.28 48054.66 2021-03-09 17:36:45.000 068 21271.34 437.22 43088.31 48054.71 2021-03-09 17:36:46.000 068 21271.37 437.25 43088.31 48054.76 2021-03-09 17:36:47.000 068 21271.40 437.29 43088.30 48054.70 2021-03-09 17:36:48.000 068 21271.43 437.32 43088.28 48054.69 2021-03-09 17:36:49.000 068 21271.43 437.35 43088.27 48054.77 2021-03-09 17:36:50.000 068 21271.47 437.35 43088.24 48054.76 2021-03-09 17:36:51.000 068 21271.51 437.40 43088.21 48054.65 2021-03-09 17:36:52.000 068 21271.52 437.43 43088.22 48054.68 2021-03-09 17:36:53.000 068 21271.55 437.42 43088.22 48054.75 2021-03-09 17:36:54.000 068 21271.55 437.40 43088.21 48054.76 2021-03-09 17:36:55.000 068 21271.54 437.40 43088.21 48054.71 2021-03-09 17:36:56.000 068 21271.52 437.40 43088.22 48054.80 2021-03-09 17:36:57.000 068 21271.49 437.39 43088.22 48054.67 2021-03-09 17:36:58.000 068 21271.47 437.41 43088.26 48054.78 2021-03-09 17:36:59.000 068 21271.44 437.46 43088.25 48054.71 2021-03-09 17:37:00.000 068 21271.40 437.45 43088.25 48054.70 2021-03-09 17:37:01.000 068 21271.33 437.43 43088.27 48054.66 2021-03-09 17:37:02.000 068 21271.27 437.39 43088.24 48054.63 2021-03-09 17:37:03.000 068 21271.16 437.36 43088.27 48054.63 2021-03-09 17:37:04.000 068 21271.07 437.34 43088.27 48054.60 2021-03-09 17:37:05.000 068 21270.98 437.31 43088.30 48054.60 2021-03-09 17:37:06.000 068 21270.89 437.26 43088.28 48054.52 2021-03-09 17:37:07.000 068 21270.77 437.23 43088.34 48054.49 2021-03-09 17:37:08.000 068 21270.65 437.21 43088.32 48054.52 2021-03-09 17:37:09.000 068 21270.52 437.17 43088.35 48054.49 2021-03-09 17:37:10.000 068 21270.39 437.14 43088.36 48054.32 2021-03-09 17:37:11.000 068 21270.28 437.11 43088.33 48054.28 2021-03-09 17:37:12.000 068 21270.21 437.07 43088.35 48054.34 2021-03-09 17:37:13.000 068 21270.12 437.02 43088.37 48054.31 2021-03-09 17:37:14.000 068 21270.06 436.95 43088.39 48054.16 2021-03-09 17:37:15.000 068 21269.98 436.89 43088.40 48054.18 2021-03-09 17:37:16.000 068 21269.91 436.83 43088.40 48054.24 2021-03-09 17:37:17.000 068 21269.83 436.79 43088.44 48054.20 2021-03-09 17:37:18.000 068 21269.76 436.75 43088.45 48054.12 2021-03-09 17:37:19.000 068 21269.73 436.72 43088.41 48054.13 2021-03-09 17:37:20.000 068 21269.74 436.68 43088.45 48054.16 2021-03-09 17:37:21.000 068 21269.75 436.63 43088.48 48054.18 2021-03-09 17:37:22.000 068 21269.78 436.59 43088.52 48054.17 2021-03-09 17:37:23.000 068 21269.80 436.54 43088.53 48054.18 2021-03-09 17:37:24.000 068 21269.82 436.50 43088.50 48054.22 2021-03-09 17:37:25.000 068 21269.88 436.50 43088.52 48054.29 2021-03-09 17:37:26.000 068 21269.93 436.51 43088.49 48054.19 2021-03-09 17:37:27.000 068 21270.01 436.48 43088.46 48054.30 2021-03-09 17:37:28.000 068 21270.11 436.42 43088.46 48054.21 2021-03-09 17:37:29.000 068 21270.21 436.35 43088.45 48054.34 2021-03-09 17:37:30.000 068 21270.29 436.29 43088.51 48054.33 2021-03-09 17:37:31.000 068 21270.33 436.27 43088.52 48054.40 2021-03-09 17:37:32.000 068 21270.45 436.26 43088.52 48054.47 2021-03-09 17:37:33.000 068 21270.56 436.21 43088.54 48054.52 2021-03-09 17:37:34.000 068 21270.63 436.18 43088.55 48054.58 2021-03-09 17:37:35.000 068 21270.69 436.16 43088.54 48054.62 2021-03-09 17:37:36.000 068 21270.76 436.14 43088.55 48054.67 2021-03-09 17:37:37.000 068 21270.81 436.12 43088.58 48054.72 2021-03-09 17:37:38.000 068 21270.85 436.13 43088.59 48054.75 2021-03-09 17:37:39.000 068 21270.90 436.09 43088.59 48054.72 2021-03-09 17:37:40.000 068 21270.97 436.03 43088.62 48054.81 2021-03-09 17:37:41.000 068 21271.02 435.99 43088.67 48054.88 2021-03-09 17:37:42.000 068 21271.08 435.95 43088.72 48054.96 2021-03-09 17:37:43.000 068 21271.14 435.95 43088.75 48054.97 2021-03-09 17:37:44.000 068 21271.19 435.93 43088.80 48055.07 2021-03-09 17:37:45.000 068 21271.24 435.92 43088.83 48055.09 2021-03-09 17:37:46.000 068 21271.25 435.93 43088.90 48055.13 2021-03-09 17:37:47.000 068 21271.25 435.93 43088.90 48055.16 2021-03-09 17:37:48.000 068 21271.27 435.89 43088.92 48055.21 2021-03-09 17:37:49.000 068 21271.25 435.86 43088.99 48055.24 2021-03-09 17:37:50.000 068 21271.27 435.83 43089.03 48055.27 2021-03-09 17:37:51.000 068 21271.23 435.85 43089.07 48055.30 2021-03-09 17:37:52.000 068 21271.21 435.91 43089.08 48055.33 2021-03-09 17:37:53.000 068 21271.16 435.99 43089.06 48055.28 2021-03-09 17:37:54.000 068 21271.12 436.06 43089.06 48055.22 2021-03-09 17:37:55.000 068 21271.06 436.13 43089.03 48055.27 2021-03-09 17:37:56.000 068 21271.03 436.15 43089.01 48055.22 2021-03-09 17:37:57.000 068 21271.05 436.19 43088.99 48055.12 2021-03-09 17:37:58.000 068 21271.06 436.21 43088.97 48055.16 2021-03-09 17:37:59.000 068 21271.09 436.24 43088.91 48055.16 2021-03-09 17:38:00.000 068 21271.10 436.29 43088.91 48055.16 2021-03-09 17:38:01.000 068 21271.10 436.33 43088.93 48055.14 2021-03-09 17:38:02.000 068 21271.09 436.34 43088.94 48055.14 2021-03-09 17:38:03.000 068 21271.15 436.30 43088.91 48055.15 2021-03-09 17:38:04.000 068 21271.16 436.31 43088.91 48055.13 2021-03-09 17:38:05.000 068 21271.19 436.30 43088.93 48055.16 2021-03-09 17:38:06.000 068 21271.25 436.29 43088.99 48055.23 2021-03-09 17:38:07.000 068 21271.28 436.33 43088.98 48055.22 2021-03-09 17:38:08.000 068 21271.28 436.37 43088.98 48055.25 2021-03-09 17:38:09.000 068 21271.26 436.42 43088.95 48055.31 2021-03-09 17:38:10.000 068 21271.25 436.41 43088.92 48055.24 2021-03-09 17:38:11.000 068 21271.24 436.40 43088.91 48055.24 2021-03-09 17:38:12.000 068 21271.18 436.42 43088.96 48055.22 2021-03-09 17:38:13.000 068 21271.16 436.40 43088.98 48055.23 2021-03-09 17:38:14.000 068 21271.10 436.40 43088.99 48055.19 2021-03-09 17:38:15.000 068 21271.04 436.40 43089.00 48055.14 2021-03-09 17:38:16.000 068 21271.03 436.40 43088.98 48055.22 2021-03-09 17:38:17.000 068 21271.04 436.40 43088.95 48055.22 2021-03-09 17:38:18.000 068 21270.99 436.40 43088.99 48055.13 2021-03-09 17:38:19.000 068 21270.94 436.42 43089.01 48055.10 2021-03-09 17:38:20.000 068 21270.91 436.41 43089.01 48055.18 2021-03-09 17:38:21.000 068 21270.88 436.43 43088.99 48055.15 2021-03-09 17:38:22.000 068 21270.84 436.45 43088.93 48055.01 2021-03-09 17:38:23.000 068 21270.77 436.44 43088.93 48055.00 2021-03-09 17:38:24.000 068 21270.75 436.50 43088.87 48055.05 2021-03-09 17:38:25.000 068 21270.67 436.61 43088.82 48055.01 2021-03-09 17:38:26.000 068 21270.61 436.70 43088.76 48054.82 2021-03-09 17:38:27.000 068 21270.52 436.78 43088.73 48054.74 2021-03-09 17:38:28.000 068 21270.49 436.84 43088.59 48054.72 2021-03-09 17:38:29.000 068 21270.44 436.89 43088.50 48054.61 2021-03-09 17:38:30.000 068 21270.41 436.90 43088.42 48054.45 2021-03-09 17:38:31.000 068 21270.40 436.86 43088.35 48054.39 2021-03-09 17:38:32.000 068 21270.38 436.87 43088.30 48054.40 2021-03-09 17:38:33.000 068 21270.39 436.87 43088.31 48054.32 2021-03-09 17:38:34.000 068 21270.38 436.87 43088.25 48054.28 2021-03-09 17:38:35.000 068 21270.43 436.83 43088.22 48054.28 2021-03-09 17:38:36.000 068 21270.47 436.80 43088.24 48054.23 2021-03-09 17:38:37.000 068 21270.57 436.77 43088.21 48054.33 2021-03-09 17:38:38.000 068 21270.64 436.77 43088.22 48054.25 2021-03-09 17:38:39.000 068 21270.68 436.73 43088.21 48054.39 2021-03-09 17:38:40.000 068 21270.75 436.69 43088.22 48054.45 2021-03-09 17:38:41.000 068 21270.82 436.65 43088.26 48054.38 2021-03-09 17:38:42.000 068 21270.89 436.61 43088.31 48054.45 2021-03-09 17:38:43.000 068 21270.93 436.60 43088.33 48054.61 2021-03-09 17:38:44.000 068 21270.95 436.60 43088.32 48054.62 2021-03-09 17:38:45.000 068 21270.94 436.60 43088.35 48054.57 2021-03-09 17:38:46.000 068 21270.97 436.61 43088.34 48054.59 2021-03-09 17:38:47.000 068 21270.95 436.60 43088.35 48054.67 2021-03-09 17:38:48.000 068 21270.95 436.59 43088.36 48054.65 2021-03-09 17:38:49.000 068 21270.96 436.56 43088.36 48054.61 2021-03-09 17:38:50.000 068 21270.96 436.51 43088.40 48054.61 2021-03-09 17:38:51.000 068 21270.95 436.47 43088.41 48054.67 2021-03-09 17:38:52.000 068 21270.94 436.46 43088.39 48054.71 2021-03-09 17:38:53.000 068 21270.88 436.55 43088.38 48054.66 2021-03-09 17:38:54.000 068 21270.83 436.62 43088.35 48054.63 2021-03-09 17:38:55.000 068 21270.80 436.67 43088.28 48054.56 2021-03-09 17:38:56.000 068 21270.73 436.69 43088.20 48054.50 2021-03-09 17:38:57.000 068 21270.69 436.69 43088.16 48054.43 2021-03-09 17:38:58.000 068 21270.67 436.69 43088.15 48054.34 2021-03-09 17:38:59.000 068 21270.62 436.73 43088.10 48054.26 2021-03-09 17:39:00.000 068 21270.59 436.71 43088.06 48054.23 2021-03-09 17:39:01.000 068 21270.60 436.68 43088.01 48054.22 2021-03-09 17:39:02.000 068 21270.58 436.66 43087.97 48054.19 2021-03-09 17:39:03.000 068 21270.59 436.65 43087.97 48054.11 2021-03-09 17:39:04.000 068 21270.61 436.64 43087.98 48054.18 2021-03-09 17:39:05.000 068 21270.60 436.61 43087.99 48054.10 2021-03-09 17:39:06.000 068 21270.59 436.60 43088.03 48054.19 2021-03-09 17:39:07.000 068 21270.61 436.58 43088.06 48054.11 2021-03-09 17:39:08.000 068 21270.65 436.51 43088.07 48054.20 2021-03-09 17:39:09.000 068 21270.68 436.48 43088.15 48054.25 2021-03-09 17:39:10.000 068 21270.73 436.44 43088.21 48054.35 2021-03-09 17:39:11.000 068 21270.74 436.43 43088.26 48054.35 2021-03-09 17:39:12.000 068 21270.81 436.43 43088.29 48054.50 2021-03-09 17:39:13.000 068 21270.83 436.42 43088.31 48054.56 2021-03-09 17:39:14.000 068 21270.79 436.43 43088.37 48054.52 2021-03-09 17:39:15.000 068 21270.80 436.43 43088.38 48054.53 2021-03-09 17:39:16.000 068 21270.84 436.44 43088.39 48054.65 2021-03-09 17:39:17.000 068 21270.87 436.46 43088.40 48054.67 2021-03-09 17:39:18.000 068 21270.88 436.55 43088.43 48054.58 2021-03-09 17:39:19.000 068 21270.91 436.56 43088.41 48054.59 2021-03-09 17:39:20.000 068 21270.92 436.58 43088.40 48054.71 2021-03-09 17:39:21.000 068 21270.95 436.56 43088.39 48054.69 2021-03-09 17:39:22.000 068 21270.98 436.57 43088.41 48054.60 2021-03-09 17:39:23.000 068 21270.96 436.59 43088.35 48054.63 2021-03-09 17:39:24.000 068 21270.97 436.58 43088.35 48054.69 2021-03-09 17:39:25.000 068 21271.02 436.56 43088.40 48054.71 2021-03-09 17:39:26.000 068 21271.06 436.58 43088.40 48054.63 2021-03-09 17:39:27.000 068 21271.17 436.56 43088.41 48054.72 2021-03-09 17:39:28.000 068 21271.25 436.56 43088.42 48054.83 2021-03-09 17:39:29.000 068 21271.27 436.52 43088.43 48054.85 2021-03-09 17:39:30.000 068 21271.35 436.47 43088.45 48054.81 2021-03-09 17:39:31.000 068 21271.40 436.50 43088.47 48054.85 2021-03-09 17:39:32.000 068 21271.44 436.53 43088.51 48054.99 2021-03-09 17:39:33.000 068 21271.45 436.56 43088.50 48055.01 2021-03-09 17:39:34.000 068 21271.50 436.58 43088.50 48054.94 2021-03-09 17:39:35.000 068 21271.56 436.63 43088.46 48054.96 2021-03-09 17:39:36.000 068 21271.57 436.71 43088.44 48055.08 2021-03-09 17:39:37.000 068 21271.59 436.75 43088.42 48055.08 2021-03-09 17:39:38.000 068 21271.66 436.79 43088.44 48054.96 2021-03-09 17:39:39.000 068 21271.73 436.85 43088.41 48054.98 2021-03-09 17:39:40.000 068 21271.76 436.88 43088.45 48055.12 2021-03-09 17:39:41.000 068 21271.73 436.93 43088.43 48054.99 2021-03-09 17:39:42.000 068 21271.72 436.99 43088.40 48055.08 2021-03-09 17:39:43.000 068 21271.71 437.09 43088.35 48055.00 2021-03-09 17:39:44.000 068 21271.70 437.16 43088.32 48055.02 2021-03-09 17:39:45.000 068 21271.73 437.21 43088.31 48054.94 2021-03-09 17:39:46.000 068 21271.75 437.19 43088.30 48054.95 2021-03-09 17:39:47.000 068 21271.80 437.15 43088.33 48054.97 2021-03-09 17:39:48.000 068 21271.79 437.15 43088.34 48054.96 2021-03-09 17:39:49.000 068 21271.75 437.19 43088.38 48055.02 2021-03-09 17:39:50.000 068 21271.73 437.25 43088.38 48055.02 2021-03-09 17:39:51.000 068 21271.76 437.28 43088.37 48055.02 2021-03-09 17:39:52.000 068 21271.75 437.29 43088.36 48055.00 2021-03-09 17:39:53.000 068 21271.75 437.26 43088.35 48055.02 2021-03-09 17:39:54.000 068 21271.72 437.26 43088.41 48055.08 2021-03-09 17:39:55.000 068 21271.71 437.25 43088.44 48055.00 2021-03-09 17:39:56.000 068 21271.66 437.25 43088.46 48055.01 2021-03-09 17:39:57.000 068 21271.68 437.22 43088.49 48055.09 2021-03-09 17:39:58.000 068 21271.68 437.21 43088.49 48055.12 2021-03-09 17:39:59.000 068 21271.65 437.20 43088.50 48055.03 2021-03-09 17:40:00.000 068 21271.59 437.18 43088.55 48055.06 2021-03-09 17:40:01.000 068 21271.52 437.20 43088.56 48055.13 2021-03-09 17:40:02.000 068 21271.47 437.20 43088.56 48055.10 2021-03-09 17:40:03.000 068 21271.42 437.19 43088.53 48055.00 2021-03-09 17:40:04.000 068 21271.37 437.18 43088.56 48055.00 2021-03-09 17:40:05.000 068 21271.32 437.15 43088.59 48055.08 2021-03-09 17:40:06.000 068 21271.29 437.16 43088.57 48055.07 2021-03-09 17:40:07.000 068 21271.30 437.13 43088.61 48054.97 2021-03-09 17:40:08.000 068 21271.25 437.10 43088.65 48055.00 2021-03-09 17:40:09.000 068 21271.24 437.10 43088.68 48055.11 2021-03-09 17:40:10.000 068 21271.25 437.14 43088.65 48055.02 2021-03-09 17:40:11.000 068 21271.21 437.21 43088.64 48055.09 2021-03-09 17:40:12.000 068 21271.20 437.24 43088.63 48054.98 2021-03-09 17:40:13.000 068 21271.18 437.21 43088.62 48055.05 2021-03-09 17:40:14.000 068 21271.18 437.17 43088.59 48054.99 2021-03-09 17:40:15.000 068 21271.24 437.14 43088.62 48054.95 2021-03-09 17:40:16.000 068 21271.25 437.13 43088.63 48055.02 2021-03-09 17:40:17.000 068 21271.26 437.10 43088.63 48055.01 2021-03-09 17:40:18.000 068 21271.29 437.09 43088.65 48055.06 2021-03-09 17:40:19.000 068 21271.30 437.04 43088.63 48055.09 2021-03-09 17:40:20.000 068 21271.25 436.99 43088.67 48055.09 2021-03-09 17:40:21.000 068 21271.17 436.93 43088.69 48055.05 2021-03-09 17:40:22.000 068 21271.13 436.89 43088.70 48055.06 2021-03-09 17:40:23.000 068 21271.10 436.86 43088.71 48055.07 2021-03-09 17:40:24.000 068 21271.09 436.80 43088.74 48055.05 2021-03-09 17:40:25.000 068 21271.07 436.72 43088.81 48055.02 2021-03-09 17:40:26.000 068 21271.08 436.59 43088.87 48055.14 2021-03-09 17:40:27.000 068 21271.02 436.51 43088.91 48055.17 2021-03-09 17:40:28.000 068 21270.93 436.51 43088.95 48055.16 2021-03-09 17:40:29.000 068 21270.91 436.50 43088.98 48055.15 2021-03-09 17:40:30.000 068 21270.86 436.51 43089.03 48055.22 2021-03-09 17:40:31.000 068 21270.81 436.52 43089.06 48055.24 2021-03-09 17:40:32.000 068 21270.77 436.53 43089.07 48055.11 2021-03-09 17:40:33.000 068 21270.76 436.49 43089.07 48055.19 2021-03-09 17:40:34.000 068 21270.75 436.42 43089.05 48055.13 2021-03-09 17:40:35.000 068 21270.74 436.38 43089.05 48055.19 2021-03-09 17:40:36.000 068 21270.80 436.35 43089.06 48055.17 2021-03-09 17:40:37.000 068 21270.80 436.32 43089.09 48055.21 2021-03-09 17:40:38.000 068 21270.84 436.30 43089.13 48055.24 2021-03-09 17:40:39.000 068 21270.86 436.27 43089.14 48055.27 2021-03-09 17:40:40.000 068 21270.93 436.20 43089.19 48055.30 2021-03-09 17:40:41.000 068 21270.98 436.19 43089.22 48055.36 2021-03-09 17:40:42.000 068 21271.02 436.18 43089.23 48055.37 2021-03-09 17:40:43.000 068 21271.05 436.18 43089.26 48055.48 2021-03-09 17:40:44.000 068 21271.08 436.16 43089.24 48055.49 2021-03-09 17:40:45.000 068 21271.13 436.14 43089.25 48055.47 2021-03-09 17:40:46.000 068 21271.14 436.12 43089.28 48055.47 2021-03-09 17:40:47.000 068 21271.15 436.16 43089.30 48055.61 2021-03-09 17:40:48.000 068 21271.12 436.21 43089.26 48055.59 2021-03-09 17:40:49.000 068 21271.12 436.25 43089.20 48055.46 2021-03-09 17:40:50.000 068 21271.10 436.26 43089.17 48055.41 2021-03-09 17:40:51.000 068 21271.10 436.23 43089.20 48055.51 2021-03-09 17:40:52.000 068 21271.09 436.22 43089.18 48055.46 2021-03-09 17:40:53.000 068 21271.09 436.19 43089.21 48055.39 2021-03-09 17:40:54.000 068 21271.08 436.21 43089.17 48055.41 2021-03-09 17:40:55.000 068 21271.05 436.25 43089.17 48055.44 2021-03-09 17:40:56.000 068 21271.01 436.26 43089.11 48055.40 2021-03-09 17:40:57.000 068 21271.00 436.25 43089.05 48055.33 2021-03-09 17:40:58.000 068 21271.01 436.24 43089.07 48055.32 2021-03-09 17:40:59.000 068 21271.00 436.21 43089.06 48055.34 2021-03-09 17:41:00.000 068 21271.00 436.19 43089.08 48055.29 2021-03-09 17:41:01.000 068 21270.97 436.18 43089.09 48055.27 2021-03-09 17:41:02.000 068 21270.96 436.21 43089.06 48055.31 2021-03-09 17:41:03.000 068 21270.93 436.21 43089.08 48055.24 2021-03-09 17:41:04.000 068 21270.93 436.21 43089.10 48055.24 2021-03-09 17:41:05.000 068 21270.91 436.22 43089.10 48055.28 2021-03-09 17:41:06.000 068 21270.89 436.26 43089.05 48055.26 2021-03-09 17:41:07.000 068 21270.88 436.31 43089.00 48055.19 2021-03-09 17:41:08.000 068 21270.91 436.30 43089.01 48055.17 2021-03-09 17:41:09.000 068 21270.92 436.25 43088.99 48055.20 2021-03-09 17:41:10.000 068 21270.95 436.25 43089.01 48055.24 2021-03-09 17:41:11.000 068 21271.01 436.25 43089.01 48055.18 2021-03-09 17:41:12.000 068 21271.04 436.28 43089.01 48055.21 2021-03-09 17:41:13.000 068 21271.10 436.30 43088.99 48055.31 2021-03-09 17:41:14.000 068 21271.14 436.33 43088.98 48055.24 2021-03-09 17:41:15.000 068 21271.19 436.33 43088.97 48055.33 2021-03-09 17:41:16.000 068 21271.18 436.33 43088.99 48055.26 2021-03-09 17:41:17.000 068 21271.18 436.43 43088.94 48055.34 2021-03-09 17:41:18.000 068 21271.19 436.53 43088.87 48055.26 2021-03-09 17:41:19.000 068 21271.20 436.59 43088.87 48055.26 2021-03-09 17:41:20.000 068 21271.16 436.62 43088.84 48055.17 2021-03-09 17:41:21.000 068 21271.15 436.65 43088.80 48055.17 2021-03-09 17:41:22.000 068 21271.16 436.70 43088.81 48055.18 2021-03-09 17:41:23.000 068 21271.15 436.74 43088.80 48055.16 2021-03-09 17:41:24.000 068 21271.11 436.79 43088.80 48055.10 2021-03-09 17:41:25.000 068 21271.10 436.77 43088.80 48055.05 2021-03-09 17:41:26.000 068 21271.05 436.77 43088.80 48055.15 2021-03-09 17:41:27.000 068 21271.01 436.76 43088.83 48055.16 2021-03-09 17:41:28.000 068 21271.02 436.76 43088.85 48055.10 2021-03-09 17:41:29.000 068 21270.98 436.78 43088.88 48055.07 2021-03-09 17:41:30.000 068 21270.95 436.81 43088.88 48055.16 2021-03-09 17:41:31.000 068 21270.91 436.87 43088.87 48055.15 2021-03-09 17:41:32.000 068 21270.86 436.94 43088.83 48055.05 2021-03-09 17:41:33.000 068 21270.83 437.00 43088.84 48055.00 2021-03-09 17:41:34.000 068 21270.80 437.03 43088.82 48055.07 2021-03-09 17:41:35.000 068 21270.74 437.03 43088.78 48055.00 2021-03-09 17:41:36.000 068 21270.73 437.02 43088.77 48054.92 2021-03-09 17:41:37.000 068 21270.69 437.05 43088.77 48054.89 2021-03-09 17:41:38.000 068 21270.64 437.06 43088.77 48054.98 2021-03-09 17:41:39.000 068 21270.62 437.08 43088.78 48054.93 2021-03-09 17:41:40.000 068 21270.62 437.09 43088.77 48054.83 2021-03-09 17:41:41.000 068 21270.60 437.09 43088.78 48054.84 2021-03-09 17:41:42.000 068 21270.55 437.10 43088.77 48054.90 2021-03-09 17:41:43.000 068 21270.53 437.09 43088.75 48054.88 2021-03-09 17:41:44.000 068 21270.52 437.12 43088.75 48054.78 2021-03-09 17:41:45.000 068 21270.48 437.14 43088.75 48054.75 2021-03-09 17:41:46.000 068 21270.47 437.18 43088.73 48054.85 2021-03-09 17:41:47.000 068 21270.42 437.18 43088.74 48054.72 2021-03-09 17:41:48.000 068 21270.37 437.25 43088.70 48054.75 2021-03-09 17:41:49.000 068 21270.29 437.36 43088.64 48054.65 2021-03-09 17:41:50.000 068 21270.26 437.41 43088.59 48054.62 2021-03-09 17:41:51.000 068 21270.22 437.43 43088.54 48054.54 2021-03-09 17:41:52.000 068 21270.22 437.39 43088.50 48054.47 2021-03-09 17:41:53.000 068 21270.21 437.36 43088.51 48054.53 2021-03-09 17:41:54.000 068 21270.15 437.31 43088.54 48054.49 2021-03-09 17:41:55.000 068 21270.10 437.30 43088.55 48054.43 2021-03-09 17:41:56.000 068 21270.06 437.29 43088.57 48054.45 2021-03-09 17:41:57.000 068 21270.04 437.29 43088.60 48054.56 2021-03-09 17:41:58.000 068 21270.08 437.29 43088.64 48054.52 2021-03-09 17:41:59.000 068 21270.07 437.25 43088.64 48054.47 2021-03-09 17:42:00.000 068 21270.08 437.24 43088.66 48054.49 2021-03-09 17:42:01.000 068 21270.09 437.20 43088.70 48054.61 2021-03-09 17:42:02.000 068 21270.09 437.20 43088.70 48054.65 2021-03-09 17:42:03.000 068 21270.12 437.22 43088.70 48054.52 2021-03-09 17:42:04.000 068 21270.18 437.22 43088.74 48054.59 2021-03-09 17:42:05.000 068 21270.24 437.19 43088.74 48054.70 2021-03-09 17:42:06.000 068 21270.26 437.17 43088.70 48054.70 2021-03-09 17:42:07.000 068 21270.30 437.16 43088.69 48054.60 2021-03-09 17:42:08.000 068 21270.33 437.19 43088.67 48054.64 2021-03-09 17:42:09.000 068 21270.40 437.19 43088.68 48054.73 2021-03-09 17:42:10.000 068 21270.43 437.19 43088.66 48054.73 2021-03-09 17:42:11.000 068 21270.45 437.19 43088.66 48054.62 2021-03-09 17:42:12.000 068 21270.47 437.16 43088.66 48054.66 2021-03-09 17:42:13.000 068 21270.48 437.18 43088.63 48054.72 2021-03-09 17:42:14.000 068 21270.43 437.21 43088.60 48054.64 2021-03-09 17:42:15.000 068 21270.42 437.28 43088.57 48054.67 2021-03-09 17:42:16.000 068 21270.44 437.36 43088.56 48054.61 2021-03-09 17:42:17.000 068 21270.43 437.37 43088.54 48054.60 2021-03-09 17:42:18.000 068 21270.41 437.33 43088.52 48054.60 2021-03-09 17:42:19.000 068 21270.45 437.31 43088.52 48054.53 2021-03-09 17:42:20.000 068 21270.44 437.32 43088.53 48054.63 2021-03-09 17:42:21.000 068 21270.41 437.42 43088.51 48054.63 2021-03-09 17:42:22.000 068 21270.40 437.50 43088.48 48054.52 2021-03-09 17:42:23.000 068 21270.43 437.53 43088.40 48054.48 2021-03-09 17:42:24.000 068 21270.49 437.51 43088.40 48054.56 2021-03-09 17:42:25.000 068 21270.55 437.51 43088.41 48054.54 2021-03-09 17:42:26.000 068 21270.57 437.52 43088.46 48054.50 2021-03-09 17:42:27.000 068 21270.60 437.57 43088.45 48054.53 2021-03-09 17:42:28.000 068 21270.66 437.61 43088.47 48054.64 2021-03-09 17:42:29.000 068 21270.74 437.64 43088.47 48054.68 2021-03-09 17:42:30.000 068 21270.77 437.69 43088.48 48054.60 2021-03-09 17:42:31.000 068 21270.78 437.74 43088.49 48054.63 2021-03-09 17:42:32.000 068 21270.75 437.83 43088.48 48054.73 2021-03-09 17:42:33.000 068 21270.75 437.90 43088.44 48054.70 2021-03-09 17:42:34.000 068 21270.81 437.91 43088.39 48054.61 2021-03-09 17:42:35.000 068 21270.80 437.92 43088.41 48054.59 2021-03-09 17:42:36.000 068 21270.82 437.87 43088.41 48054.65 2021-03-09 17:42:37.000 068 21270.87 437.81 43088.43 48054.67 2021-03-09 17:42:38.000 068 21270.90 437.78 43088.47 48054.65 2021-03-09 17:42:39.000 068 21270.93 437.75 43088.51 48054.71 2021-03-09 17:42:40.000 068 21270.96 437.70 43088.56 48054.80 2021-03-09 17:42:41.000 068 21271.01 437.64 43088.59 48054.88 2021-03-09 17:42:42.000 068 21271.01 437.59 43088.63 48054.85 2021-03-09 17:42:43.000 068 21270.99 437.56 43088.70 48054.89 2021-03-09 17:42:44.000 068 21270.98 437.58 43088.74 48055.03 2021-03-09 17:42:45.000 068 21270.97 437.59 43088.75 48055.04 2021-03-09 17:42:46.000 068 21270.96 437.62 43088.77 48054.96 2021-03-09 17:42:47.000 068 21270.93 437.60 43088.79 48054.98 2021-03-09 17:42:48.000 068 21270.86 437.61 43088.77 48055.03 2021-03-09 17:42:49.000 068 21270.79 437.65 43088.75 48055.02 2021-03-09 17:42:50.000 068 21270.75 437.63 43088.81 48054.93 2021-03-09 17:42:51.000 068 21270.72 437.61 43088.80 48054.90 2021-03-09 17:42:52.000 068 21270.68 437.56 43088.82 48055.00 2021-03-09 17:42:53.000 068 21270.68 437.51 43088.84 48054.98 2021-03-09 17:42:54.000 068 21270.66 437.48 43088.86 48054.93 2021-03-09 17:42:55.000 068 21270.65 437.44 43088.86 48054.95 2021-03-09 17:42:56.000 068 21270.60 437.41 43088.91 48054.92 2021-03-09 17:42:57.000 068 21270.58 437.39 43088.88 48054.99 2021-03-09 17:42:58.000 068 21270.56 437.39 43088.91 48054.96 2021-03-09 17:42:59.000 068 21270.51 437.38 43088.94 48054.97 2021-03-09 17:43:00.000 068 21270.48 437.38 43088.91 48054.96 2021-03-09 17:43:01.000 068 21270.48 437.34 43088.94 48054.91 2021-03-09 17:43:02.000 068 21270.47 437.31 43088.95 48054.98 2021-03-09 17:43:03.000 068 21270.45 437.28 43088.98 48054.99 2021-03-09 17:43:04.000 068 21270.42 437.26 43088.97 48054.95 2021-03-09 17:43:05.000 068 21270.45 437.24 43088.99 48054.99 2021-03-09 17:43:06.000 068 21270.48 437.21 43089.00 48054.97 2021-03-09 17:43:07.000 068 21270.49 437.20 43088.99 48055.01 2021-03-09 17:43:08.000 068 21270.52 437.21 43089.00 48054.99 2021-03-09 17:43:09.000 068 21270.57 437.14 43089.01 48055.01 2021-03-09 17:43:10.000 068 21270.61 437.11 43089.00 48055.08 2021-03-09 17:43:11.000 068 21270.65 437.11 43089.01 48055.09 2021-03-09 17:43:12.000 068 21270.68 437.08 43089.04 48055.10 2021-03-09 17:43:13.000 068 21270.75 437.03 43089.07 48055.15 2021-03-09 17:43:14.000 068 21270.82 437.02 43089.08 48055.22 2021-03-09 17:43:15.000 068 21270.86 436.99 43089.09 48055.20 2021-03-09 17:43:16.000 068 21270.90 437.01 43089.09 48055.24 2021-03-09 17:43:17.000 068 21270.98 436.98 43089.12 48055.32 2021-03-09 17:43:18.000 068 21270.99 436.92 43089.13 48055.30 2021-03-09 17:43:19.000 068 21271.01 436.90 43089.13 48055.35 2021-03-09 17:43:20.000 068 21271.02 436.89 43089.12 48055.30 2021-03-09 17:43:21.000 068 21271.06 436.87 43089.10 48055.34 2021-03-09 17:43:22.000 068 21271.03 436.86 43089.08 48055.33 2021-03-09 17:43:23.000 068 21271.02 436.84 43089.09 48055.31 2021-03-09 17:43:24.000 068 21271.01 436.86 43089.07 48055.32 2021-03-09 17:43:25.000 068 21270.99 436.88 43089.04 48055.28 2021-03-09 17:43:26.000 068 21271.02 436.90 43089.01 48055.28 2021-03-09 17:43:27.000 068 21271.01 436.91 43089.01 48055.30 2021-03-09 17:43:28.000 068 21271.04 436.92 43089.00 48055.27 2021-03-09 17:43:29.000 068 21271.04 436.95 43088.99 48055.24 2021-03-09 17:43:30.000 068 21271.07 436.94 43088.97 48055.30 2021-03-09 17:43:31.000 068 21271.07 436.96 43088.98 48055.30 2021-03-09 17:43:32.000 068 21271.05 437.04 43088.93 48055.20 2021-03-09 17:43:33.000 068 21271.05 437.10 43088.95 48055.19 2021-03-09 17:43:34.000 068 21271.06 437.12 43088.93 48055.22 2021-03-09 17:43:35.000 068 21271.04 437.09 43088.92 48055.20 2021-03-09 17:43:36.000 068 21271.04 437.08 43088.92 48055.12 2021-03-09 17:43:37.000 068 21271.09 437.04 43088.96 48055.14 2021-03-09 17:43:38.000 068 21271.12 436.99 43089.00 48055.28 2021-03-09 17:43:39.000 068 21271.12 436.97 43089.03 48055.31 2021-03-09 17:43:40.000 068 21271.11 436.93 43089.06 48055.24 2021-03-09 17:43:41.000 068 21271.11 436.91 43089.13 48055.28 2021-03-09 17:43:42.000 068 21271.09 436.95 43089.14 48055.44 2021-03-09 17:43:43.000 068 21271.06 436.96 43089.14 48055.43 2021-03-09 17:43:44.000 068 21271.04 436.95 43089.16 48055.34 2021-03-09 17:43:45.000 068 21270.99 436.98 43089.15 48055.37 2021-03-09 17:43:46.000 068 21270.96 437.05 43089.12 48055.39 2021-03-09 17:43:47.000 068 21270.88 437.15 43089.08 48055.36 2021-03-09 17:43:48.000 068 21270.86 437.22 43089.03 48055.23 2021-03-09 17:43:49.000 068 21270.89 437.20 43089.00 48055.20 2021-03-09 17:43:50.000 068 21270.84 437.18 43088.94 48055.18 2021-03-09 17:43:51.000 068 21270.82 437.21 43088.93 48055.14 2021-03-09 17:43:52.000 068 21270.86 437.24 43088.94 48055.10 2021-03-09 17:43:53.000 068 21270.86 437.28 43088.93 48055.12 2021-03-09 17:43:54.000 068 21270.89 437.32 43088.91 48055.13 2021-03-09 17:43:55.000 068 21270.88 437.33 43088.88 48055.10 2021-03-09 17:43:56.000 068 21270.91 437.31 43088.91 48055.13 2021-03-09 17:43:57.000 068 21270.90 437.31 43088.92 48055.12 2021-03-09 17:43:58.000 068 21270.90 437.31 43088.92 48055.15 2021-03-09 17:43:59.000 068 21270.92 437.30 43088.96 48055.10 2021-03-09 17:44:00.000 068 21270.91 437.29 43088.95 48055.20 2021-03-09 17:44:01.000 068 21270.95 437.25 43089.00 48055.10 2021-03-09 17:44:02.000 068 21270.93 437.21 43089.01 48055.14 2021-03-09 17:44:03.000 068 21270.88 437.16 43089.07 48055.25 2021-03-09 17:44:04.000 068 21270.82 437.17 43089.09 48055.26 2021-03-09 17:44:05.000 068 21270.77 437.17 43089.12 48055.19 2021-03-09 17:44:06.000 068 21270.73 437.17 43089.14 48055.24 2021-03-09 17:44:07.000 068 21270.72 437.16 43089.20 48055.30 2021-03-09 17:44:08.000 068 21270.70 437.15 43089.22 48055.28 2021-03-09 17:44:09.000 068 21270.68 437.17 43089.20 48055.24 2021-03-09 17:44:10.000 068 21270.66 437.17 43089.22 48055.27 2021-03-09 17:44:11.000 068 21270.66 437.19 43089.20 48055.31 2021-03-09 17:44:12.000 068 21270.64 437.21 43089.19 48055.25 2021-03-09 17:44:13.000 068 21270.63 437.24 43089.19 48055.30 2021-03-09 17:44:14.000 068 21270.63 437.28 43089.18 48055.23 2021-03-09 17:44:15.000 068 21270.63 437.32 43089.13 48055.26 2021-03-09 17:44:16.000 068 21270.65 437.35 43089.09 48055.23 2021-03-09 17:44:17.000 068 21270.63 437.38 43089.11 48055.20 2021-03-09 17:44:18.000 068 21270.64 437.36 43089.13 48055.18 2021-03-09 17:44:19.000 068 21270.70 437.33 43089.12 48055.21 2021-03-09 17:44:20.000 068 21270.75 437.32 43089.08 48055.16 2021-03-09 17:44:21.000 068 21270.78 437.31 43089.13 48055.27 2021-03-09 17:44:22.000 068 21270.82 437.33 43089.13 48055.21 2021-03-09 17:44:23.000 068 21270.80 437.29 43089.14 48055.33 2021-03-09 17:44:24.000 068 21270.76 437.26 43089.16 48055.25 2021-03-09 17:44:25.000 068 21270.77 437.29 43089.15 48055.32 2021-03-09 17:44:26.000 068 21270.75 437.32 43089.15 48055.33 2021-03-09 17:44:27.000 068 21270.71 437.39 43089.11 48055.23 2021-03-09 17:44:28.000 068 21270.64 437.47 43089.07 48055.21 2021-03-09 17:44:29.000 068 21270.60 437.51 43089.01 48055.22 2021-03-09 17:44:30.000 068 21270.59 437.51 43088.98 48055.11 2021-03-09 17:44:31.000 068 21270.54 437.56 43088.95 48055.02 2021-03-09 17:44:32.000 068 21270.49 437.61 43088.92 48054.98 2021-03-09 17:44:33.000 068 21270.43 437.60 43088.90 48054.98 2021-03-09 17:44:34.000 068 21270.35 437.59 43088.88 48054.91 2021-03-09 17:44:35.000 068 21270.29 437.55 43088.90 48054.85 2021-03-09 17:44:36.000 068 21270.21 437.56 43088.87 48054.79 2021-03-09 17:44:37.000 068 21270.15 437.55 43088.85 48054.80 2021-03-09 17:44:38.000 068 21270.07 437.55 43088.85 48054.76 2021-03-09 17:44:39.000 068 21270.04 437.54 43088.84 48054.69 2021-03-09 17:44:40.000 068 21269.99 437.54 43088.81 48054.65 2021-03-09 17:44:41.000 068 21269.95 437.55 43088.80 48054.67 2021-03-09 17:44:42.000 068 21269.93 437.60 43088.79 48054.64 2021-03-09 17:44:43.000 068 21269.89 437.62 43088.74 48054.54 2021-03-09 17:44:44.000 068 21269.86 437.62 43088.71 48054.51 2021-03-09 17:44:45.000 068 21269.86 437.64 43088.71 48054.55 2021-03-09 17:44:46.000 068 21269.85 437.63 43088.72 48054.44 2021-03-09 17:44:47.000 068 21269.86 437.61 43088.72 48054.53 2021-03-09 17:44:48.000 068 21269.85 437.60 43088.72 48054.44 2021-03-09 17:44:49.000 068 21269.82 437.57 43088.70 48054.49 2021-03-09 17:44:50.000 068 21269.81 437.54 43088.73 48054.43 2021-03-09 17:44:51.000 068 21269.79 437.55 43088.72 48054.46 2021-03-09 17:44:52.000 068 21269.79 437.55 43088.72 48054.49 2021-03-09 17:44:53.000 068 21269.78 437.54 43088.77 48054.47 2021-03-09 17:44:54.000 068 21269.76 437.55 43088.76 48054.45 2021-03-09 17:44:55.000 068 21269.76 437.58 43088.74 48054.40 2021-03-09 17:44:56.000 068 21269.75 437.60 43088.71 48054.46 2021-03-09 17:44:57.000 068 21269.75 437.60 43088.68 48054.42 2021-03-09 17:44:58.000 068 21269.78 437.55 43088.67 48054.32 2021-03-09 17:44:59.000 068 21269.85 437.48 43088.71 48054.36 2021-03-09 17:45:00.000 068 21269.94 437.37 43088.78 48054.54 2021-03-09 17:45:01.000 068 21269.99 437.34 43088.83 48054.63 2021-03-09 17:45:02.000 068 21270.03 437.35 43088.91 48054.60 2021-03-09 17:45:03.000 068 21270.09 437.37 43088.94 48054.66 2021-03-09 17:45:04.000 068 21270.13 437.41 43088.93 48054.83 2021-03-09 17:45:05.000 068 21270.19 437.46 43088.95 48054.85 2021-03-09 17:45:06.000 068 21270.23 437.56 43088.95 48054.77 2021-03-09 17:45:07.000 068 21270.28 437.65 43088.92 48054.80 2021-03-09 17:45:08.000 068 21270.30 437.73 43088.88 48054.88 2021-03-09 17:45:09.000 068 21270.41 437.79 43088.84 48054.89 2021-03-09 17:45:10.000 068 21270.48 437.81 43088.81 48054.82 2021-03-09 17:45:11.000 068 21270.57 437.84 43088.83 48054.84 2021-03-09 17:45:12.000 068 21270.60 437.85 43088.81 48054.94 2021-03-09 17:45:13.000 068 21270.62 437.87 43088.80 48054.96 2021-03-09 17:45:14.000 068 21270.67 437.91 43088.79 48054.84 2021-03-09 17:45:15.000 068 21270.60 437.95 43088.74 48054.87 2021-03-09 17:45:16.000 068 21270.60 437.97 43088.69 48054.92 2021-03-09 17:45:17.000 068 21270.62 437.96 43088.71 48054.87 2021-03-09 17:45:18.000 068 21270.63 437.93 43088.70 48054.80 2021-03-09 17:45:19.000 068 21270.62 437.91 43088.72 48054.89 2021-03-09 17:45:20.000 068 21270.63 437.89 43088.75 48054.81 2021-03-09 17:45:21.000 068 21270.59 437.86 43088.71 48054.90 2021-03-09 17:45:22.000 068 21270.55 437.84 43088.74 48054.92 2021-03-09 17:45:23.000 068 21270.53 437.84 43088.79 48054.81 2021-03-09 17:45:24.000 068 21270.55 437.82 43088.79 48054.90 2021-03-09 17:45:25.000 068 21270.50 437.80 43088.81 48054.83 2021-03-09 17:45:26.000 068 21270.50 437.75 43088.81 48054.87 2021-03-09 17:45:27.000 068 21270.48 437.74 43088.82 48054.85 2021-03-09 17:45:28.000 068 21270.43 437.76 43088.81 48054.88 2021-03-09 17:45:29.000 068 21270.41 437.82 43088.81 48054.86 2021-03-09 17:45:30.000 068 21270.40 437.86 43088.78 48054.82 2021-03-09 17:45:31.000 068 21270.39 437.88 43088.71 48054.77 2021-03-09 17:45:32.000 068 21270.35 437.91 43088.70 48054.75 2021-03-09 17:45:33.000 068 21270.39 437.87 43088.68 48054.76 2021-03-09 17:45:34.000 068 21270.39 437.83 43088.67 48054.76 2021-03-09 17:45:35.000 068 21270.39 437.76 43088.74 48054.71 2021-03-09 17:45:36.000 068 21270.40 437.70 43088.81 48054.72 2021-03-09 17:45:37.000 068 21270.39 437.69 43088.83 48054.79 2021-03-09 17:45:38.000 068 21270.42 437.66 43088.84 48054.79 2021-03-09 17:45:39.000 068 21270.42 437.67 43088.83 48054.83 2021-03-09 17:45:40.000 068 21270.48 437.68 43088.88 48054.87 2021-03-09 17:45:41.000 068 21270.49 437.70 43088.88 48054.89 2021-03-09 17:45:42.000 068 21270.49 437.71 43088.91 48054.93 2021-03-09 17:45:43.000 068 21270.55 437.66 43088.94 48054.94 2021-03-09 17:45:44.000 068 21270.60 437.60 43088.98 48055.02 2021-03-09 17:45:45.000 068 21270.66 437.60 43089.02 48055.09 2021-03-09 17:45:46.000 068 21270.69 437.59 43089.04 48055.15 2021-03-09 17:45:47.000 068 21270.76 437.56 43089.11 48055.19 2021-03-09 17:45:48.000 068 21270.80 437.55 43089.12 48055.19 2021-03-09 17:45:49.000 068 21270.82 437.56 43089.15 48055.29 2021-03-09 17:45:50.000 068 21270.82 437.58 43089.22 48055.35 2021-03-09 17:45:51.000 068 21270.83 437.61 43089.20 48055.29 2021-03-09 17:45:52.000 068 21270.78 437.69 43089.22 48055.33 2021-03-09 17:45:53.000 068 21270.78 437.74 43089.17 48055.38 2021-03-09 17:45:54.000 068 21270.82 437.74 43089.17 48055.34 2021-03-09 17:45:55.000 068 21270.84 437.71 43089.13 48055.24 2021-03-09 17:45:56.000 068 21270.88 437.67 43089.14 48055.26 2021-03-09 17:45:57.000 068 21270.90 437.63 43089.15 48055.39 2021-03-09 17:45:58.000 068 21270.89 437.61 43089.19 48055.29 2021-03-09 17:45:59.000 068 21270.87 437.58 43089.23 48055.42 2021-03-09 17:46:00.000 068 21270.84 437.55 43089.25 48055.34 2021-03-09 17:46:01.000 068 21270.81 437.51 43089.27 48055.48 2021-03-09 17:46:02.000 068 21270.82 437.45 43089.33 48055.48 2021-03-09 17:46:03.000 068 21270.76 437.41 43089.34 48055.38 2021-03-09 17:46:04.000 068 21270.74 437.43 43089.37 48055.42 2021-03-09 17:46:05.000 068 21270.69 437.45 43089.36 48055.52 2021-03-09 17:46:06.000 068 21270.62 437.50 43089.35 48055.46 2021-03-09 17:46:07.000 068 21270.57 437.50 43089.32 48055.35 2021-03-09 17:46:08.000 068 21270.48 437.50 43089.27 48055.29 2021-03-09 17:46:09.000 068 21270.44 437.48 43089.25 48055.35 2021-03-09 17:46:10.000 068 21270.39 437.45 43089.25 48055.30 2021-03-09 17:46:11.000 068 21270.38 437.41 43089.23 48055.19 2021-03-09 17:46:12.000 068 21270.38 437.38 43089.23 48055.17 2021-03-09 17:46:13.000 068 21270.35 437.39 43089.20 48055.24 2021-03-09 17:46:14.000 068 21270.29 437.38 43089.21 48055.17 2021-03-09 17:46:15.000 068 21270.29 437.36 43089.17 48055.12 2021-03-09 17:46:16.000 068 21270.27 437.31 43089.15 48055.13 2021-03-09 17:46:17.000 068 21270.29 437.30 43089.13 48055.11 2021-03-09 17:46:18.000 068 21270.28 437.30 43089.16 48055.11 2021-03-09 17:46:19.000 068 21270.29 437.33 43089.15 48055.09 2021-03-09 17:46:20.000 068 21270.34 437.38 43089.13 48055.09 2021-03-09 17:46:21.000 068 21270.35 437.41 43089.15 48055.10 2021-03-09 17:46:22.000 068 21270.35 437.52 43089.06 48055.05 2021-03-09 17:46:23.000 068 21270.37 437.64 43088.91 48055.04 2021-03-09 17:46:24.000 068 21270.37 437.78 43088.83 48054.95 2021-03-09 17:46:25.000 068 21270.36 437.85 43088.70 48054.83 2021-03-09 17:46:26.000 068 21270.34 437.87 43088.64 48054.74 2021-03-09 17:46:27.000 068 21270.34 437.84 43088.57 48054.67 2021-03-09 17:46:28.000 068 21270.35 437.85 43088.53 48054.66 2021-03-09 17:46:29.000 068 21270.32 437.92 43088.45 48054.56 2021-03-09 17:46:30.000 068 21270.31 437.98 43088.38 48054.51 2021-03-09 17:46:31.000 068 21270.33 437.99 43088.32 48054.41 2021-03-09 17:46:32.000 068 21270.38 437.91 43088.30 48054.43 2021-03-09 17:46:33.000 068 21270.39 437.83 43088.34 48054.34 2021-03-09 17:46:34.000 068 21270.38 437.82 43088.39 48054.49 2021-03-09 17:46:35.000 068 21270.39 437.78 43088.39 48054.42 2021-03-09 17:46:36.000 068 21270.42 437.78 43088.44 48054.55 2021-03-09 17:46:37.000 068 21270.41 437.80 43088.46 48054.49 2021-03-09 17:46:38.000 068 21270.41 437.80 43088.47 48054.58 2021-03-09 17:46:39.000 068 21270.36 437.79 43088.47 48054.58 2021-03-09 17:46:40.000 068 21270.32 437.84 43088.50 48054.55 2021-03-09 17:46:41.000 068 21270.32 437.88 43088.46 48054.49 2021-03-09 17:46:42.000 068 21270.33 437.91 43088.44 48054.54 2021-03-09 17:46:43.000 068 21270.33 437.95 43088.43 48054.48 2021-03-09 17:46:44.000 068 21270.36 437.96 43088.43 48054.56 2021-03-09 17:46:45.000 068 21270.38 437.96 43088.45 48054.54 2021-03-09 17:46:46.000 068 21270.33 437.97 43088.47 48054.50 2021-03-09 17:46:47.000 068 21270.32 438.03 43088.47 48054.55 2021-03-09 17:46:48.000 068 21270.27 438.13 43088.49 48054.58 2021-03-09 17:46:49.000 068 21270.21 438.24 43088.46 48054.51 2021-03-09 17:46:50.000 068 21270.13 438.30 43088.39 48054.44 2021-03-09 17:46:51.000 068 21270.09 438.31 43088.40 48054.37 2021-03-09 17:46:52.000 068 21270.04 438.33 43088.38 48054.43 2021-03-09 17:46:53.000 068 21270.03 438.36 43088.35 48054.35 2021-03-09 17:46:54.000 068 21270.00 438.32 43088.38 48054.25 2021-03-09 17:46:55.000 068 21270.06 438.25 43088.40 48054.32 2021-03-09 17:46:56.000 068 21270.11 438.16 43088.45 48054.41 2021-03-09 17:46:57.000 068 21270.12 438.09 43088.55 48054.42 2021-03-09 17:46:58.000 068 21270.14 438.03 43088.61 48054.43 2021-03-09 17:46:59.000 068 21270.16 438.01 43088.62 48054.49 2021-03-09 17:47:00.000 068 21270.20 438.00 43088.66 48054.65 2021-03-09 17:47:01.000 068 21270.19 437.99 43088.70 48054.71 2021-03-09 17:47:02.000 068 21270.26 437.94 43088.77 48054.63 2021-03-09 17:47:03.000 068 21270.34 437.95 43088.78 48054.79 2021-03-09 17:47:04.000 068 21270.37 437.95 43088.82 48054.77 2021-03-09 17:47:05.000 068 21270.42 437.94 43088.85 48054.87 2021-03-09 17:47:06.000 068 21270.42 437.93 43088.92 48054.86 2021-03-09 17:47:07.000 068 21270.43 437.93 43088.92 48054.96 2021-03-09 17:47:08.000 068 21270.39 438.00 43088.92 48054.96 2021-03-09 17:47:09.000 068 21270.40 438.01 43088.95 48054.96 2021-03-09 17:47:10.000 068 21270.40 438.05 43088.93 48054.98 2021-03-09 17:47:11.000 068 21270.37 438.06 43088.95 48054.96 2021-03-09 17:47:12.000 068 21270.35 438.09 43088.98 48054.94 2021-03-09 17:47:13.000 068 21270.32 438.13 43088.94 48054.95 2021-03-09 17:47:14.000 068 21270.31 438.15 43088.92 48054.95 2021-03-09 17:47:15.000 068 21270.32 438.15 43088.93 48054.95 2021-03-09 17:47:16.000 068 21270.28 438.15 43088.92 48054.91 2021-03-09 17:47:17.000 068 21270.29 438.10 43088.95 48054.89 2021-03-09 17:47:18.000 068 21270.26 438.07 43088.96 48054.91 2021-03-09 17:47:19.000 068 21270.19 438.06 43088.92 48054.90 2021-03-09 17:47:20.000 068 21270.19 438.01 43088.91 48054.85 2021-03-09 17:47:21.000 068 21270.19 437.93 43088.94 48054.84 2021-03-09 17:47:22.000 068 21270.21 437.86 43088.95 48054.87 2021-03-09 17:47:23.000 068 21270.21 437.79 43089.01 48054.90 2021-03-09 17:47:24.000 068 21270.25 437.70 43089.02 48054.90 2021-03-09 17:47:25.000 068 21270.33 437.61 43089.06 48054.96 2021-03-09 17:47:26.000 068 21270.38 437.50 43089.13 48055.06 2021-03-09 17:47:27.000 068 21270.44 437.43 43089.17 48055.11 2021-03-09 17:47:28.000 068 21270.50 437.36 43089.24 48055.19 2021-03-09 17:47:29.000 068 21270.53 437.33 43089.29 48055.27 2021-03-09 17:47:30.000 068 21270.58 437.35 43089.33 48055.36 2021-03-09 17:47:31.000 068 21270.61 437.35 43089.34 48055.35 2021-03-09 17:47:32.000 068 21270.64 437.34 43089.31 48055.42 2021-03-09 17:47:33.000 068 21270.67 437.31 43089.34 48055.43 2021-03-09 17:47:34.000 068 21270.71 437.26 43089.34 48055.46 2021-03-09 17:47:35.000 068 21270.73 437.23 43089.37 48055.48 2021-03-09 17:47:36.000 068 21270.73 437.22 43089.38 48055.50 2021-03-09 17:47:37.000 068 21270.77 437.18 43089.42 48055.53 2021-03-09 17:47:38.000 068 21270.75 437.13 43089.45 48055.53 2021-03-09 17:47:39.000 068 21270.76 437.10 43089.48 48055.60 2021-03-09 17:47:40.000 068 21270.74 437.09 43089.52 48055.58 2021-03-09 17:47:41.000 068 21270.75 437.07 43089.53 48055.60 2021-03-09 17:47:42.000 068 21270.78 437.06 43089.52 48055.70 2021-03-09 17:47:43.000 068 21270.77 437.06 43089.55 48055.72 2021-03-09 17:47:44.000 068 21270.78 437.06 43089.61 48055.67 2021-03-09 17:47:45.000 068 21270.80 437.05 43089.63 48055.68 2021-03-09 17:47:46.000 068 21270.79 437.04 43089.63 48055.81 2021-03-09 17:47:47.000 068 21270.81 437.01 43089.65 48055.80 2021-03-09 17:47:48.000 068 21270.80 437.00 43089.70 48055.75 2021-03-09 17:47:49.000 068 21270.84 436.96 43089.73 48055.80 2021-03-09 17:47:50.000 068 21270.82 436.93 43089.73 48055.86 2021-03-09 17:47:51.000 068 21270.81 436.93 43089.75 48055.86 2021-03-09 17:47:52.000 068 21270.82 436.90 43089.77 48055.87 2021-03-09 17:47:53.000 068 21270.82 436.89 43089.78 48055.90 2021-03-09 17:47:54.000 068 21270.79 436.91 43089.75 48055.84 2021-03-09 17:47:55.000 068 21270.76 436.97 43089.73 48055.79 2021-03-09 17:47:56.000 068 21270.73 436.96 43089.69 48055.81 2021-03-09 17:47:57.000 068 21270.71 436.98 43089.63 48055.77 2021-03-09 17:47:58.000 068 21270.70 437.03 43089.57 48055.63 2021-03-09 17:47:59.000 068 21270.67 437.02 43089.48 48055.61 2021-03-09 17:48:00.000 068 21270.64 437.01 43089.45 48055.64 2021-03-09 17:48:01.000 068 21270.62 436.98 43089.40 48055.56 2021-03-09 17:48:02.000 068 21270.60 436.97 43089.38 48055.43 2021-03-09 17:48:03.000 068 21270.60 436.93 43089.38 48055.45 2021-03-09 17:48:04.000 068 21270.61 436.90 43089.35 48055.46 2021-03-09 17:48:05.000 068 21270.57 436.85 43089.33 48055.44 2021-03-09 17:48:06.000 068 21270.58 436.82 43089.32 48055.39 2021-03-09 17:48:07.000 068 21270.61 436.80 43089.34 48055.46 2021-03-09 17:48:08.000 068 21270.62 436.77 43089.32 48055.39 2021-03-09 17:48:09.000 068 21270.67 436.76 43089.28 48055.45 2021-03-09 17:48:10.000 068 21270.73 436.77 43089.28 48055.38 2021-03-09 17:48:11.000 068 21270.75 436.77 43089.27 48055.45 2021-03-09 17:48:12.000 068 21270.77 436.76 43089.27 48055.40 2021-03-09 17:48:13.000 068 21270.82 436.77 43089.24 48055.44 2021-03-09 17:48:14.000 068 21270.85 436.78 43089.26 48055.42 2021-03-09 17:48:15.000 068 21270.90 436.81 43089.24 48055.39 2021-03-09 17:48:16.000 068 21270.91 436.88 43089.22 48055.44 2021-03-09 17:48:17.000 068 21270.93 436.87 43089.22 48055.45 2021-03-09 17:48:18.000 068 21270.98 436.88 43089.25 48055.47 2021-03-09 17:48:19.000 068 21271.02 436.91 43089.24 48055.46 2021-03-09 17:48:20.000 068 21271.07 436.92 43089.25 48055.54 2021-03-09 17:48:21.000 068 21271.12 436.95 43089.21 48055.46 2021-03-09 17:48:22.000 068 21271.16 436.98 43089.23 48055.48 2021-03-09 17:48:23.000 068 21271.18 437.06 43089.22 48055.60 2021-03-09 17:48:24.000 068 21271.18 437.14 43089.21 48055.55 2021-03-09 17:48:25.000 068 21271.16 437.21 43089.18 48055.48 2021-03-09 17:48:26.000 068 21271.17 437.28 43089.17 48055.44 2021-03-09 17:48:27.000 068 21271.15 437.33 43089.08 48055.52 2021-03-09 17:48:28.000 068 21271.12 437.34 43089.05 48055.43 2021-03-09 17:48:29.000 068 21271.07 437.40 43089.03 48055.31 2021-03-09 17:48:30.000 068 21271.02 437.43 43089.03 48055.30 2021-03-09 17:48:31.000 068 21270.99 437.43 43089.03 48055.33 2021-03-09 17:48:32.000 068 21270.94 437.41 43089.01 48055.30 2021-03-09 17:48:33.000 068 21270.89 437.43 43089.00 48055.22 2021-03-09 17:48:34.000 068 21270.83 437.45 43088.98 48055.17 2021-03-09 17:48:35.000 068 21270.79 437.46 43089.01 48055.25 2021-03-09 17:48:36.000 068 21270.71 437.47 43089.02 48055.15 2021-03-09 17:48:37.000 068 21270.64 437.47 43088.98 48055.08 2021-03-09 17:48:38.000 068 21270.59 437.47 43088.99 48055.06 2021-03-09 17:48:39.000 068 21270.54 437.48 43088.98 48055.07 2021-03-09 17:48:40.000 068 21270.43 437.52 43088.91 48055.02 2021-03-09 17:48:41.000 068 21270.36 437.63 43088.89 48054.96 2021-03-09 17:48:42.000 068 21270.30 437.71 43088.85 48054.87 2021-03-09 17:48:43.000 068 21270.24 437.77 43088.78 48054.81 2021-03-09 17:48:44.000 068 21270.17 437.84 43088.73 48054.70 2021-03-09 17:48:45.000 068 21270.14 437.88 43088.65 48054.70 2021-03-09 17:48:46.000 068 21270.20 437.88 43088.59 48054.54 2021-03-09 17:48:47.000 068 21270.19 437.89 43088.53 48054.59 2021-03-09 17:48:48.000 068 21270.21 437.93 43088.51 48054.50 2021-03-09 17:48:49.000 068 21270.25 437.95 43088.53 48054.55 2021-03-09 17:48:50.000 068 21270.29 437.97 43088.49 48054.52 2021-03-09 17:48:51.000 068 21270.32 438.04 43088.46 48054.49 2021-03-09 17:48:52.000 068 21270.36 438.10 43088.45 48054.53 2021-03-09 17:48:53.000 068 21270.42 438.10 43088.46 48054.52 2021-03-09 17:48:54.000 068 21270.46 438.13 43088.44 48054.53 2021-03-09 17:48:55.000 068 21270.54 438.11 43088.45 48054.54 2021-03-09 17:48:56.000 068 21270.60 438.08 43088.46 48054.59 2021-03-09 17:48:57.000 068 21270.67 438.11 43088.49 48054.64 2021-03-09 17:48:58.000 068 21270.68 438.14 43088.51 48054.71 2021-03-09 17:48:59.000 068 21270.71 438.14 43088.57 48054.69 2021-03-09 17:49:00.000 068 21270.71 438.15 43088.59 48054.74 2021-03-09 17:49:01.000 068 21270.65 438.15 43088.59 48054.72 2021-03-09 17:49:02.000 068 21270.64 438.16 43088.58 48054.76 2021-03-09 17:49:03.000 068 21270.58 438.17 43088.60 48054.75 2021-03-09 17:49:04.000 068 21270.58 438.17 43088.60 48054.71 2021-03-09 17:49:05.000 068 21270.55 438.13 43088.59 48054.74 2021-03-09 17:49:06.000 068 21270.52 438.10 43088.60 48054.73 2021-03-09 17:49:07.000 068 21270.46 438.08 43088.63 48054.71 2021-03-09 17:49:08.000 068 21270.36 438.10 43088.63 48054.67 2021-03-09 17:49:09.000 068 21270.29 438.12 43088.62 48054.66 2021-03-09 17:49:10.000 068 21270.23 438.13 43088.60 48054.65 2021-03-09 17:49:11.000 068 21270.18 438.11 43088.57 48054.58 2021-03-09 17:49:12.000 068 21270.14 438.11 43088.54 48054.49 2021-03-09 17:49:13.000 068 21270.11 438.12 43088.54 48054.48 2021-03-09 17:49:14.000 068 21270.11 438.06 43088.48 48054.54 2021-03-09 17:49:15.000 068 21270.09 437.97 43088.51 48054.42 2021-03-09 17:49:16.000 068 21270.09 437.87 43088.56 48054.38 2021-03-09 17:49:17.000 068 21270.10 437.79 43088.64 48054.50 2021-03-09 17:49:18.000 068 21270.11 437.69 43088.65 48054.44 2021-03-09 17:49:19.000 068 21270.16 437.60 43088.70 48054.59 2021-03-09 17:49:20.000 068 21270.19 437.56 43088.76 48054.59 2021-03-09 17:49:21.000 068 21270.21 437.52 43088.78 48054.67 2021-03-09 17:49:22.000 068 21270.23 437.48 43088.84 48054.71 2021-03-09 17:49:23.000 068 21270.27 437.46 43088.83 48054.76 2021-03-09 17:49:24.000 068 21270.28 437.47 43088.83 48054.77 2021-03-09 17:49:25.000 068 21270.28 437.48 43088.85 48054.80 2021-03-09 17:49:26.000 068 21270.27 437.47 43088.85 48054.78 2021-03-09 17:49:27.000 068 21270.27 437.46 43088.88 48054.80 2021-03-09 17:49:28.000 068 21270.28 437.44 43088.89 48054.80 2021-03-09 17:49:29.000 068 21270.31 437.48 43088.89 48054.85 2021-03-09 17:49:30.000 068 21270.37 437.45 43088.88 48054.85 2021-03-09 17:49:31.000 068 21270.43 437.42 43088.87 48054.87 2021-03-09 17:49:32.000 068 21270.43 437.42 43088.91 48054.89 2021-03-09 17:49:33.000 068 21270.47 437.39 43088.90 48054.94 2021-03-09 17:49:34.000 068 21270.50 437.39 43088.90 48054.93 2021-03-09 17:49:35.000 068 21270.60 437.38 43088.92 48054.99 2021-03-09 17:49:36.000 068 21270.65 437.46 43088.88 48055.04 2021-03-09 17:49:37.000 068 21270.70 437.48 43088.88 48055.02 2021-03-09 17:49:38.000 068 21270.74 437.46 43088.87 48055.02 2021-03-09 17:49:39.000 068 21270.79 437.47 43088.86 48055.03 2021-03-09 17:49:40.000 068 21270.78 437.48 43088.84 48055.07 2021-03-09 17:49:41.000 068 21270.80 437.47 43088.85 48055.04 2021-03-09 17:49:42.000 068 21270.83 437.46 43088.83 48055.03 2021-03-09 17:49:43.000 068 21270.83 437.47 43088.84 48055.07 2021-03-09 17:49:44.000 068 21270.82 437.48 43088.83 48055.07 2021-03-09 17:49:45.000 068 21270.81 437.55 43088.84 48055.04 2021-03-09 17:49:46.000 068 21270.78 437.57 43088.80 48055.01 2021-03-09 17:49:47.000 068 21270.81 437.50 43088.78 48055.05 2021-03-09 17:49:48.000 068 21270.82 437.42 43088.80 48055.05 2021-03-09 17:49:49.000 068 21270.84 437.35 43088.85 48055.03 2021-03-09 17:49:50.000 068 21270.86 437.30 43088.92 48055.06 2021-03-09 17:49:51.000 068 21270.85 437.31 43088.95 48055.17 2021-03-09 17:49:52.000 068 21270.82 437.36 43088.97 48055.14 2021-03-09 17:49:53.000 068 21270.80 437.39 43088.95 48055.22 2021-03-09 17:49:54.000 068 21270.78 437.44 43088.97 48055.16 2021-03-09 17:49:55.000 068 21270.79 437.51 43088.89 48055.15 2021-03-09 17:49:56.000 068 21270.79 437.54 43088.87 48055.14 2021-03-09 17:49:57.000 068 21270.80 437.51 43088.88 48055.06 2021-03-09 17:49:58.000 068 21270.87 437.47 43088.87 48055.08 2021-03-09 17:49:59.000 068 21270.93 437.43 43088.91 48055.14 2021-03-09 17:50:00.000 068 21270.97 437.37 43088.91 48055.22 2021-03-09 17:50:01.000 068 21271.07 437.29 43089.00 48055.23 2021-03-09 17:50:02.000 068 21271.12 437.28 43089.04 48055.32 2021-03-09 17:50:03.000 068 21271.10 437.32 43089.03 48055.40 2021-03-09 17:50:04.000 068 21271.10 437.36 43089.02 48055.46 2021-03-09 17:50:05.000 068 21271.11 437.43 43089.03 48055.37 2021-03-09 17:50:06.000 068 21271.14 437.46 43088.99 48055.34 2021-03-09 17:50:07.000 068 21271.15 437.47 43088.95 48055.40 2021-03-09 17:50:08.000 068 21271.11 437.51 43088.91 48055.33 2021-03-09 17:50:09.000 068 21271.11 437.53 43088.87 48055.22 2021-03-09 17:50:10.000 068 21271.09 437.51 43088.82 48055.18 2021-03-09 17:50:11.000 068 21271.07 437.46 43088.76 48055.24 2021-03-09 17:50:12.000 068 21271.08 437.42 43088.73 48055.14 2021-03-09 17:50:13.000 068 21271.05 437.43 43088.75 48055.05 2021-03-09 17:50:14.000 068 21271.04 437.39 43088.76 48055.04 2021-03-09 17:50:15.000 068 21271.02 437.34 43088.73 48055.15 2021-03-09 17:50:16.000 068 21271.00 437.28 43088.78 48055.10 2021-03-09 17:50:17.000 068 21270.96 437.26 43088.83 48055.05 2021-03-09 17:50:18.000 068 21270.89 437.23 43088.85 48055.07 2021-03-09 17:50:19.000 068 21270.88 437.25 43088.88 48055.15 2021-03-09 17:50:20.000 068 21270.91 437.29 43088.89 48055.13 2021-03-09 17:50:21.000 068 21270.93 437.32 43088.87 48055.08 2021-03-09 17:50:22.000 068 21270.95 437.34 43088.88 48055.09 2021-03-09 17:50:23.000 068 21270.92 437.33 43088.88 48055.15 2021-03-09 17:50:24.000 068 21270.91 437.35 43088.90 48055.12 2021-03-09 17:50:25.000 068 21270.91 437.38 43088.91 48055.20 2021-03-09 17:50:26.000 068 21270.93 437.37 43088.91 48055.08 2021-03-09 17:50:27.000 068 21270.91 437.37 43088.93 48055.17 2021-03-09 17:50:28.000 068 21270.96 437.33 43089.00 48055.24 2021-03-09 17:50:29.000 068 21270.94 437.35 43089.00 48055.20 2021-03-09 17:50:30.000 068 21270.94 437.46 43088.97 48055.34 2021-03-09 17:50:31.000 068 21270.98 437.54 43088.95 48055.21 2021-03-09 17:50:32.000 068 21271.04 437.61 43088.91 48055.30 2021-03-09 17:50:33.000 068 21271.00 437.65 43088.88 48055.26 2021-03-09 17:50:34.000 068 21271.05 437.67 43088.83 48055.14 2021-03-09 17:50:35.000 068 21271.11 437.71 43088.78 48055.13 2021-03-09 17:50:36.000 068 21271.13 437.73 43088.78 48055.22 2021-03-09 17:50:37.000 068 21271.11 437.73 43088.80 48055.21 2021-03-09 17:50:38.000 068 21271.15 437.71 43088.81 48055.08 2021-03-09 17:50:39.000 068 21271.13 437.71 43088.79 48055.17 2021-03-09 17:50:40.000 068 21271.16 437.73 43088.81 48055.22 2021-03-09 17:50:41.000 068 21271.15 437.76 43088.83 48055.21 2021-03-09 17:50:42.000 068 21271.14 437.82 43088.79 48055.17 2021-03-09 17:50:43.000 068 21271.14 437.84 43088.80 48055.18 2021-03-09 17:50:44.000 068 21271.12 437.83 43088.81 48055.20 2021-03-09 17:50:45.000 068 21271.09 437.83 43088.82 48055.19 2021-03-09 17:50:46.000 068 21271.03 437.88 43088.80 48055.15 2021-03-09 17:50:47.000 068 21270.95 438.00 43088.79 48055.15 2021-03-09 17:50:48.000 068 21270.92 438.11 43088.71 48055.09 2021-03-09 17:50:49.000 068 21270.85 438.17 43088.63 48054.99 2021-03-09 17:50:50.000 068 21270.74 438.24 43088.60 48054.92 2021-03-09 17:50:51.000 068 21270.70 438.26 43088.58 48054.87 2021-03-09 17:50:52.000 068 21270.65 438.28 43088.52 48054.79 2021-03-09 17:50:53.000 068 21270.63 438.22 43088.51 48054.74 2021-03-09 17:50:54.000 068 21270.62 438.16 43088.52 48054.68 2021-03-09 17:50:55.000 068 21270.63 438.12 43088.48 48054.68 2021-03-09 17:50:56.000 068 21270.61 438.07 43088.52 48054.69 2021-03-09 17:50:57.000 068 21270.62 437.98 43088.54 48054.73 2021-03-09 17:50:58.000 068 21270.59 437.88 43088.59 48054.69 2021-03-09 17:50:59.000 068 21270.61 437.80 43088.61 48054.78 2021-03-09 17:51:00.000 068 21270.56 437.78 43088.66 48054.82 2021-03-09 17:51:01.000 068 21270.52 437.79 43088.66 48054.81 2021-03-09 17:51:02.000 068 21270.49 437.75 43088.67 48054.77 2021-03-09 17:51:03.000 068 21270.49 437.71 43088.70 48054.80 2021-03-09 17:51:04.000 068 21270.45 437.70 43088.70 48054.89 2021-03-09 17:51:05.000 068 21270.39 437.68 43088.72 48054.75 2021-03-09 17:51:06.000 068 21270.37 437.70 43088.72 48054.85 2021-03-09 17:51:07.000 068 21270.41 437.67 43088.70 48054.73 2021-03-09 17:51:08.000 068 21270.45 437.65 43088.71 48054.85 2021-03-09 17:51:09.000 068 21270.52 437.58 43088.71 48054.84 2021-03-09 17:51:10.000 068 21270.56 437.56 43088.73 48054.78 2021-03-09 17:51:11.000 068 21270.63 437.53 43088.76 48054.83 2021-03-09 17:51:12.000 068 21270.69 437.50 43088.74 48055.00 2021-03-09 17:51:13.000 068 21270.77 437.44 43088.79 48055.04 2021-03-09 17:51:14.000 068 21270.86 437.44 43088.83 48054.96 2021-03-09 17:51:15.000 068 21270.96 437.44 43088.84 48055.04 2021-03-09 17:51:16.000 068 21271.03 437.44 43088.83 48055.20 2021-03-09 17:51:17.000 068 21271.08 437.48 43088.81 48055.19 2021-03-09 17:51:18.000 068 21271.10 437.54 43088.80 48055.14 2021-03-09 17:51:19.000 068 21271.08 437.61 43088.74 48055.11 2021-03-09 17:51:20.000 068 21271.10 437.65 43088.68 48055.12 2021-03-09 17:51:21.000 068 21271.09 437.71 43088.65 48055.06 2021-03-09 17:51:22.000 068 21271.06 437.77 43088.63 48054.94 2021-03-09 17:51:23.000 068 21271.01 437.82 43088.54 48054.89 2021-03-09 17:51:24.000 068 21270.99 437.83 43088.48 48054.90 2021-03-09 17:51:25.000 068 21270.98 437.80 43088.46 48054.83 2021-03-09 17:51:26.000 068 21270.99 437.73 43088.49 48054.77 2021-03-09 17:51:27.000 068 21270.97 437.69 43088.52 48054.82 2021-03-09 17:51:28.000 068 21270.98 437.72 43088.55 48054.91 2021-03-09 17:51:29.000 068 21270.99 437.75 43088.56 48054.94 2021-03-09 17:51:30.000 068 21271.00 437.78 43088.56 48054.86 2021-03-09 17:51:31.000 068 21270.99 437.80 43088.56 48054.91 2021-03-09 17:51:32.000 068 21271.01 437.82 43088.60 48054.99 2021-03-09 17:51:33.000 068 21271.03 437.83 43088.59 48054.93 2021-03-09 17:51:34.000 068 21271.06 437.83 43088.56 48054.89 2021-03-09 17:51:35.000 068 21271.06 437.81 43088.54 48054.88 2021-03-09 17:51:36.000 068 21271.08 437.83 43088.56 48054.93 2021-03-09 17:51:37.000 068 21271.09 437.84 43088.53 48054.90 2021-03-09 17:51:38.000 068 21271.08 437.83 43088.56 48054.88 2021-03-09 17:51:39.000 068 21271.08 437.82 43088.53 48054.90 2021-03-09 17:51:40.000 068 21271.09 437.81 43088.53 48054.92 2021-03-09 17:51:41.000 068 21271.11 437.78 43088.54 48054.93 2021-03-09 17:51:42.000 068 21271.12 437.76 43088.53 48054.88 2021-03-09 17:51:43.000 068 21271.08 437.70 43088.54 48054.90 2021-03-09 17:51:44.000 068 21271.04 437.66 43088.55 48054.95 2021-03-09 17:51:45.000 068 21271.01 437.64 43088.59 48054.88 2021-03-09 17:51:46.000 068 21271.02 437.64 43088.61 48054.99 2021-03-09 17:51:47.000 068 21271.02 437.61 43088.62 48054.91 2021-03-09 17:51:48.000 068 21271.06 437.58 43088.66 48055.05 2021-03-09 17:51:49.000 068 21271.06 437.56 43088.69 48055.05 2021-03-09 17:51:50.000 068 21271.07 437.58 43088.70 48054.93 2021-03-09 17:51:51.000 068 21271.13 437.55 43088.72 48055.09 2021-03-09 17:51:52.000 068 21271.13 437.51 43088.72 48055.02 2021-03-09 17:51:53.000 068 21271.12 437.50 43088.72 48055.12 2021-03-09 17:51:54.000 068 21271.11 437.49 43088.74 48055.12 2021-03-09 17:51:55.000 068 21271.13 437.48 43088.74 48055.00 2021-03-09 17:51:56.000 068 21271.11 437.49 43088.77 48055.08 2021-03-09 17:51:57.000 068 21271.13 437.48 43088.74 48055.19 2021-03-09 17:51:58.000 068 21271.18 437.44 43088.77 48055.18 2021-03-09 17:51:59.000 068 21271.20 437.40 43088.78 48055.10 2021-03-09 17:52:00.000 068 21271.22 437.35 43088.78 48055.17 2021-03-09 17:52:01.000 068 21271.20 437.34 43088.83 48055.24 2021-03-09 17:52:02.000 068 21271.21 437.31 43088.86 48055.30 2021-03-09 17:52:03.000 068 21271.20 437.29 43088.87 48055.17 2021-03-09 17:52:04.000 068 21271.20 437.26 43088.91 48055.25 2021-03-09 17:52:05.000 068 21271.20 437.22 43088.89 48055.33 2021-03-09 17:52:06.000 068 21271.24 437.21 43088.92 48055.27 2021-03-09 17:52:07.000 068 21271.29 437.20 43088.94 48055.42 2021-03-09 17:52:08.000 068 21271.36 437.21 43088.92 48055.28 2021-03-09 17:52:09.000 068 21271.39 437.20 43088.91 48055.36 2021-03-09 17:52:10.000 068 21271.44 437.20 43088.93 48055.49 2021-03-09 17:52:11.000 068 21271.50 437.20 43088.91 48055.36 2021-03-09 17:52:12.000 068 21271.55 437.20 43088.88 48055.52 2021-03-09 17:52:13.000 068 21271.58 437.23 43088.86 48055.41 2021-03-09 17:52:14.000 068 21271.62 437.24 43088.89 48055.51 2021-03-09 17:52:15.000 068 21271.64 437.26 43088.87 48055.39 2021-03-09 17:52:16.000 068 21271.67 437.26 43088.86 48055.56 2021-03-09 17:52:17.000 068 21271.70 437.29 43088.85 48055.42 2021-03-09 17:52:18.000 068 21271.70 437.33 43088.86 48055.44 2021-03-09 17:52:19.000 068 21271.73 437.37 43088.83 48055.56 2021-03-09 17:52:20.000 068 21271.77 437.37 43088.83 48055.55 2021-03-09 17:52:21.000 068 21271.79 437.35 43088.84 48055.47 2021-03-09 17:52:22.000 068 21271.81 437.37 43088.84 48055.52 2021-03-09 17:52:23.000 068 21271.80 437.39 43088.84 48055.53 2021-03-09 17:52:24.000 068 21271.76 437.39 43088.83 48055.53 2021-03-09 17:52:25.000 068 21271.76 437.39 43088.83 48055.49 2021-03-09 17:52:26.000 068 21271.76 437.37 43088.84 48055.48 2021-03-09 17:52:27.000 068 21271.74 437.31 43088.85 48055.49 2021-03-09 17:52:28.000 068 21271.70 437.32 43088.86 48055.44 2021-03-09 17:52:29.000 068 21271.65 437.31 43088.84 48055.50 2021-03-09 17:52:30.000 068 21271.61 437.30 43088.87 48055.51 2021-03-09 17:52:31.000 068 21271.58 437.30 43088.89 48055.44 2021-03-09 17:52:32.000 068 21271.55 437.30 43088.88 48055.45 2021-03-09 17:52:33.000 068 21271.51 437.30 43088.91 48055.43 2021-03-09 17:52:34.000 068 21271.41 437.32 43088.87 48055.49 2021-03-09 17:52:35.000 068 21271.39 437.33 43088.88 48055.33 2021-03-09 17:52:36.000 068 21271.38 437.33 43088.89 48055.41 2021-03-09 17:52:37.000 068 21271.33 437.32 43088.89 48055.29 2021-03-09 17:52:38.000 068 21271.29 437.30 43088.89 48055.39 2021-03-09 17:52:39.000 068 21271.25 437.30 43088.89 48055.27 2021-03-09 17:52:40.000 068 21271.24 437.27 43088.90 48055.25 2021-03-09 17:52:41.000 068 21271.22 437.28 43088.92 48055.36 2021-03-09 17:52:42.000 068 21271.22 437.31 43088.93 48055.24 2021-03-09 17:52:43.000 068 21271.25 437.31 43088.90 48055.36 2021-03-09 17:52:44.000 068 21271.29 437.32 43088.88 48055.28 2021-03-09 17:52:45.000 068 21271.31 437.34 43088.89 48055.30 2021-03-09 17:52:46.000 068 21271.35 437.36 43088.86 48055.36 2021-03-09 17:52:47.000 068 21271.38 437.36 43088.81 48055.34 2021-03-09 17:52:48.000 068 21271.44 437.30 43088.80 48055.26 2021-03-09 17:52:49.000 068 21271.49 437.23 43088.82 48055.24 2021-03-09 17:52:50.000 068 21271.53 437.18 43088.78 48055.36 2021-03-09 17:52:51.000 068 21271.54 437.18 43088.75 48055.38 2021-03-09 17:52:52.000 068 21271.57 437.19 43088.80 48055.35 2021-03-09 17:52:53.000 068 21271.54 437.22 43088.76 48055.30 2021-03-09 17:52:54.000 068 21271.52 437.25 43088.73 48055.41 2021-03-09 17:52:55.000 068 21271.50 437.22 43088.70 48055.21 2021-03-09 17:52:56.000 068 21271.48 437.19 43088.70 48055.31 2021-03-09 17:52:57.000 068 21271.53 437.15 43088.73 48055.18 2021-03-09 17:52:58.000 068 21271.47 437.13 43088.73 48055.25 2021-03-09 17:52:59.000 068 21271.45 437.16 43088.76 48055.32 2021-03-09 17:53:00.000 068 21271.41 437.18 43088.71 48055.20 2021-03-09 17:53:01.000 068 21271.37 437.20 43088.69 48055.31 2021-03-09 17:53:02.000 068 21271.32 437.24 43088.70 48055.12 2021-03-09 17:53:03.000 068 21271.26 437.29 43088.68 48055.20 2021-03-09 17:53:04.000 068 21271.20 437.30 43088.62 48055.19 2021-03-09 17:53:05.000 068 21271.15 437.31 43088.65 48054.99 2021-03-09 17:53:06.000 068 21271.05 437.34 43088.64 48054.99 2021-03-09 17:53:07.000 068 21271.00 437.39 43088.62 48055.08 2021-03-09 17:53:08.000 068 21270.93 437.50 43088.57 48054.98 2021-03-09 17:53:09.000 068 21270.93 437.52 43088.50 48054.84 2021-03-09 17:53:10.000 068 21270.90 437.50 43088.49 48054.81 2021-03-09 17:53:11.000 068 21270.89 437.47 43088.48 48054.84 2021-03-09 17:53:12.000 068 21270.85 437.49 43088.46 48054.83 2021-03-09 17:53:13.000 068 21270.87 437.49 43088.48 48054.68 2021-03-09 17:53:14.000 068 21270.88 437.51 43088.45 48054.70 2021-03-09 17:53:15.000 068 21270.88 437.51 43088.45 48054.83 2021-03-09 17:53:16.000 068 21270.89 437.53 43088.45 48054.74 2021-03-09 17:53:17.000 068 21270.89 437.52 43088.46 48054.72 2021-03-09 17:53:18.000 068 21270.88 437.51 43088.47 48054.73 2021-03-09 17:53:19.000 068 21270.87 437.51 43088.50 48054.86 2021-03-09 17:53:20.000 068 21270.89 437.56 43088.53 48054.88 2021-03-09 17:53:21.000 068 21270.87 437.59 43088.52 48054.76 2021-03-09 17:53:22.000 068 21270.87 437.61 43088.54 48054.73 2021-03-09 17:53:23.000 068 21270.86 437.62 43088.52 48054.92 2021-03-09 17:53:24.000 068 21270.85 437.65 43088.56 48054.87 2021-03-09 17:53:25.000 068 21270.88 437.60 43088.56 48054.77 2021-03-09 17:53:26.000 068 21270.94 437.51 43088.57 48054.84 2021-03-09 17:53:27.000 068 21270.97 437.45 43088.59 48054.98 2021-03-09 17:53:28.000 068 21270.98 437.45 43088.67 48055.04 2021-03-09 17:53:29.000 068 21271.02 437.50 43088.67 48054.97 2021-03-09 17:53:30.000 068 21271.05 437.47 43088.66 48055.01 2021-03-09 17:53:31.000 068 21271.07 437.45 43088.69 48055.10 2021-03-09 17:53:32.000 068 21271.12 437.45 43088.69 48055.12 2021-03-09 17:53:33.000 068 21271.09 437.48 43088.71 48055.02 2021-03-09 17:53:34.000 068 21271.09 437.50 43088.71 48055.04 2021-03-09 17:53:35.000 068 21271.09 437.48 43088.72 48055.17 2021-03-09 17:53:36.000 068 21271.09 437.50 43088.70 48055.12 2021-03-09 17:53:37.000 068 21271.13 437.51 43088.74 48055.02 2021-03-09 17:53:38.000 068 21271.10 437.54 43088.73 48055.08 2021-03-09 17:53:39.000 068 21271.07 437.57 43088.73 48055.15 2021-03-09 17:53:40.000 068 21271.05 437.64 43088.69 48055.11 2021-03-09 17:53:41.000 068 21271.02 437.71 43088.64 48054.96 2021-03-09 17:53:42.000 068 21270.98 437.75 43088.59 48054.90 2021-03-09 17:53:43.000 068 21271.00 437.77 43088.56 48055.05 2021-03-09 17:53:44.000 068 21271.01 437.75 43088.49 48054.91 2021-03-09 17:53:45.000 068 21271.01 437.75 43088.51 48054.86 2021-03-09 17:53:46.000 068 21271.03 437.73 43088.51 48054.95 2021-03-09 17:53:47.000 068 21271.00 437.72 43088.52 48054.80 2021-03-09 17:53:48.000 068 21271.00 437.75 43088.53 48054.96 2021-03-09 17:53:49.000 068 21271.00 437.72 43088.52 48054.85 2021-03-09 17:53:50.000 068 21271.02 437.67 43088.54 48054.84 2021-03-09 17:53:51.000 068 21271.05 437.64 43088.59 48054.97 2021-03-09 17:53:52.000 068 21271.06 437.60 43088.61 48054.99 2021-03-09 17:53:53.000 068 21271.09 437.59 43088.60 48054.91 2021-03-09 17:53:54.000 068 21271.14 437.57 43088.63 48054.97 2021-03-09 17:53:55.000 068 21271.17 437.54 43088.63 48055.07 2021-03-09 17:53:56.000 068 21271.21 437.51 43088.69 48055.11 2021-03-09 17:53:57.000 068 21271.24 437.45 43088.69 48055.06 2021-03-09 17:53:58.000 068 21271.27 437.39 43088.71 48055.08 2021-03-09 17:53:59.000 068 21271.28 437.36 43088.74 48055.27 2021-03-09 17:54:00.000 068 21271.31 437.33 43088.78 48055.19 2021-03-09 17:54:01.000 068 21271.32 437.36 43088.81 48055.20 2021-03-09 17:54:02.000 068 21271.32 437.37 43088.81 48055.25 2021-03-09 17:54:03.000 068 21271.36 437.38 43088.81 48055.36 2021-03-09 17:54:04.000 068 21271.39 437.39 43088.82 48055.33 2021-03-09 17:54:05.000 068 21271.37 437.38 43088.80 48055.26 2021-03-09 17:54:06.000 068 21271.41 437.37 43088.81 48055.28 2021-03-09 17:54:07.000 068 21271.45 437.35 43088.83 48055.34 2021-03-09 17:54:08.000 068 21271.51 437.33 43088.85 48055.37 2021-03-09 17:54:09.000 068 21271.57 437.32 43088.84 48055.29 2021-03-09 17:54:10.000 068 21271.65 437.36 43088.85 48055.39 2021-03-09 17:54:11.000 068 21271.68 437.39 43088.87 48055.40 2021-03-09 17:54:12.000 068 21271.71 437.40 43088.80 48055.42 2021-03-09 17:54:13.000 068 21271.73 437.41 43088.80 48055.51 2021-03-09 17:54:14.000 068 21271.77 437.44 43088.79 48055.46 2021-03-09 17:54:15.000 068 21271.78 437.48 43088.74 48055.48 2021-03-09 17:54:16.000 068 21271.77 437.47 43088.77 48055.48 2021-03-09 17:54:17.000 068 21271.77 437.48 43088.79 48055.47 2021-03-09 17:54:18.000 068 21271.76 437.48 43088.77 48055.47 2021-03-09 17:54:19.000 068 21271.75 437.45 43088.76 48055.41 2021-03-09 17:54:20.000 068 21271.74 437.43 43088.75 48055.37 2021-03-09 17:54:21.000 068 21271.72 437.41 43088.77 48055.42 2021-03-09 17:54:22.000 068 21271.69 437.38 43088.73 48055.35 2021-03-09 17:54:23.000 068 21271.71 437.30 43088.73 48055.41 2021-03-09 17:54:24.000 068 21271.69 437.24 43088.73 48055.37 2021-03-09 17:54:25.000 068 21271.73 437.23 43088.76 48055.38 2021-03-09 17:54:26.000 068 21271.74 437.22 43088.78 48055.46 2021-03-09 17:54:27.000 068 21271.75 437.19 43088.82 48055.49 2021-03-09 17:54:28.000 068 21271.75 437.16 43088.84 48055.44 2021-03-09 17:54:29.000 068 21271.72 437.15 43088.86 48055.45 2021-03-09 17:54:30.000 068 21271.74 437.19 43088.84 48055.56 2021-03-09 17:54:31.000 068 21271.72 437.21 43088.83 48055.54 2021-03-09 17:54:32.000 068 21271.69 437.23 43088.80 48055.40 2021-03-09 17:54:33.000 068 21271.73 437.23 43088.76 48055.39 2021-03-09 17:54:34.000 068 21271.73 437.23 43088.78 48055.51 2021-03-09 17:54:35.000 068 21271.71 437.18 43088.76 48055.44 2021-03-09 17:54:36.000 068 21271.71 437.17 43088.77 48055.36 2021-03-09 17:54:37.000 068 21271.75 437.17 43088.80 48055.42 2021-03-09 17:54:38.000 068 21271.77 437.16 43088.83 48055.53 2021-03-09 17:54:39.000 068 21271.76 437.19 43088.84 48055.51 2021-03-09 17:54:40.000 068 21271.75 437.21 43088.88 48055.46 2021-03-09 17:54:41.000 068 21271.74 437.23 43088.87 48055.54 2021-03-09 17:54:42.000 068 21271.82 437.25 43088.92 48055.56 2021-03-09 17:54:43.000 068 21271.82 437.28 43088.96 48055.55 2021-03-09 17:54:44.000 068 21271.81 437.30 43088.94 48055.54 2021-03-09 17:54:45.000 068 21271.79 437.31 43088.95 48055.55 2021-03-09 17:54:46.000 068 21271.78 437.30 43088.91 48055.52 2021-03-09 17:54:47.000 068 21271.77 437.29 43088.93 48055.53 2021-03-09 17:54:48.000 068 21271.74 437.31 43088.92 48055.51 2021-03-09 17:54:49.000 068 21271.70 437.30 43088.93 48055.52 2021-03-09 17:54:50.000 068 21271.67 437.29 43088.91 48055.46 2021-03-09 17:54:51.000 068 21271.68 437.30 43088.91 48055.51 2021-03-09 17:54:52.000 068 21271.68 437.32 43088.93 48055.47 2021-03-09 17:54:53.000 068 21271.67 437.35 43088.89 48055.49 2021-03-09 17:54:54.000 068 21271.69 437.36 43088.89 48055.47 2021-03-09 17:54:55.000 068 21271.72 437.33 43088.89 48055.46 2021-03-09 17:54:56.000 068 21271.69 437.33 43088.84 48055.43 2021-03-09 17:54:57.000 068 21271.68 437.33 43088.79 48055.50 2021-03-09 17:54:58.000 068 21271.66 437.33 43088.76 48055.45 2021-03-09 17:54:59.000 068 21271.65 437.35 43088.75 48055.35 2021-03-09 17:55:00.000 068 21271.63 437.34 43088.76 48055.35 2021-03-09 17:55:01.000 068 21271.62 437.35 43088.76 48055.46 2021-03-09 17:55:02.000 068 21271.62 437.31 43088.74 48055.43 2021-03-09 17:55:03.000 068 21271.62 437.25 43088.80 48055.31 2021-03-09 17:55:04.000 068 21271.60 437.22 43088.82 48055.34 2021-03-09 17:55:05.000 068 21271.59 437.21 43088.85 48055.47 2021-03-09 17:55:06.000 068 21271.57 437.18 43088.85 48055.42 2021-03-09 17:55:07.000 068 21271.56 437.15 43088.89 48055.38 2021-03-09 17:55:08.000 068 21271.56 437.15 43088.95 48055.44 2021-03-09 17:55:09.000 068 21271.56 437.18 43088.91 48055.54 2021-03-09 17:55:10.000 068 21271.55 437.19 43088.88 48055.47 2021-03-09 17:55:11.000 068 21271.57 437.20 43088.91 48055.44 2021-03-09 17:55:12.000 068 21271.59 437.18 43088.85 48055.43 2021-03-09 17:55:13.000 068 21271.59 437.15 43088.85 48055.47 2021-03-09 17:55:14.000 068 21271.62 437.16 43088.83 48055.40 2021-03-09 17:55:15.000 068 21271.66 437.19 43088.82 48055.42 2021-03-09 17:55:16.000 068 21271.68 437.23 43088.80 48055.45 2021-03-09 17:55:17.000 068 21271.70 437.24 43088.80 48055.38 2021-03-09 17:55:18.000 068 21271.69 437.28 43088.77 48055.38 2021-03-09 17:55:19.000 068 21271.71 437.31 43088.75 48055.43 2021-03-09 17:55:20.000 068 21271.71 437.36 43088.74 48055.32 2021-03-09 17:55:21.000 068 21271.70 437.38 43088.71 48055.39 2021-03-09 17:55:22.000 068 21271.72 437.36 43088.73 48055.30 2021-03-09 17:55:23.000 068 21271.74 437.28 43088.70 48055.38 2021-03-09 17:55:24.000 068 21271.74 437.22 43088.72 48055.38 2021-03-09 17:55:25.000 068 21271.78 437.17 43088.81 48055.37 2021-03-09 17:55:26.000 068 21271.79 437.14 43088.85 48055.45 2021-03-09 17:55:27.000 068 21271.79 437.17 43088.86 48055.51 2021-03-09 17:55:28.000 068 21271.85 437.19 43088.86 48055.52 2021-03-09 17:55:29.000 068 21271.90 437.19 43088.84 48055.61 2021-03-09 17:55:30.000 068 21271.92 437.22 43088.85 48055.44 2021-03-09 17:55:31.000 068 21271.92 437.28 43088.88 48055.55 2021-03-09 17:55:32.000 068 21271.94 437.30 43088.86 48055.51 2021-03-09 17:55:33.000 068 21272.00 437.32 43088.84 48055.68 2021-03-09 17:55:34.000 068 21272.05 437.34 43088.89 48055.56 2021-03-09 17:55:35.000 068 21272.05 437.37 43088.89 48055.61 2021-03-09 17:55:36.000 068 21272.07 437.37 43088.89 48055.67 2021-03-09 17:55:37.000 068 21272.07 437.37 43088.90 48055.66 2021-03-09 17:55:38.000 068 21272.11 437.37 43088.92 48055.61 2021-03-09 17:55:39.000 068 21272.13 437.40 43088.95 48055.55 2021-03-09 17:55:40.000 068 21272.13 437.40 43088.94 48055.77 2021-03-09 17:55:41.000 068 21272.17 437.41 43089.00 48055.62 2021-03-09 17:55:42.000 068 21272.16 437.44 43089.00 48055.75 2021-03-09 17:55:43.000 068 21272.20 437.48 43089.00 48055.75 2021-03-09 17:55:44.000 068 21272.16 437.52 43088.99 48055.73 2021-03-09 17:55:45.000 068 21272.14 437.54 43089.00 48055.72 2021-03-09 17:55:46.000 068 21272.16 437.55 43088.99 48055.68 2021-03-09 17:55:47.000 068 21272.14 437.58 43088.99 48055.68 2021-03-09 17:55:48.000 068 21272.15 437.57 43089.02 48055.70 2021-03-09 17:55:49.000 068 21272.14 437.58 43089.01 48055.69 2021-03-09 17:55:50.000 068 21272.10 437.58 43089.03 48055.76 2021-03-09 17:55:51.000 068 21272.10 437.58 43089.01 48055.77 2021-03-09 17:55:52.000 068 21272.07 437.59 43089.03 48055.70 2021-03-09 17:55:53.000 068 21272.05 437.60 43089.05 48055.73 2021-03-09 17:55:54.000 068 21272.07 437.61 43089.07 48055.71 2021-03-09 17:55:55.000 068 21272.03 437.63 43089.05 48055.68 2021-03-09 17:55:56.000 068 21272.00 437.63 43089.05 48055.66 2021-03-09 17:55:57.000 068 21272.01 437.63 43089.02 48055.76 2021-03-09 17:55:58.000 068 21272.03 437.58 43089.05 48055.70 2021-03-09 17:55:59.000 068 21272.04 437.50 43089.03 48055.70 2021-03-09 17:56:00.000 068 21272.09 437.46 43089.06 48055.79 2021-03-09 17:56:01.000 068 21272.08 437.45 43089.08 48055.73 2021-03-09 17:56:02.000 068 21272.12 437.38 43089.11 48055.68 2021-03-09 17:56:03.000 068 21272.11 437.36 43089.13 48055.91 2021-03-09 17:56:04.000 068 21272.12 437.36 43089.14 48055.66 2021-03-09 17:56:05.000 068 21272.15 437.33 43089.18 48055.96 2021-03-09 17:56:06.000 068 21272.19 437.31 43089.20 48055.84 2021-03-09 17:56:07.000 068 21272.24 437.28 43089.19 48055.75 2021-03-09 17:56:08.000 068 21272.31 437.25 43089.20 48055.84 2021-03-09 17:56:09.000 068 21272.34 437.24 43089.21 48056.05 2021-03-09 17:56:10.000 068 21272.39 437.23 43089.21 48056.12 2021-03-09 17:56:11.000 068 21272.40 437.24 43089.22 48056.05 2021-03-09 17:56:12.000 068 21272.40 437.23 43089.24 48056.10 2021-03-09 17:56:13.000 068 21272.44 437.19 43089.24 48056.16 2021-03-09 17:56:14.000 068 21272.44 437.20 43089.27 48056.13 2021-03-09 17:56:15.000 068 21272.43 437.26 43089.29 48056.21 2021-03-09 17:56:16.000 068 21272.43 437.30 43089.31 48056.29 2021-03-09 17:56:17.000 068 21272.41 437.42 43089.31 48056.15 2021-03-09 17:56:18.000 068 21272.45 437.49 43089.28 48056.16 2021-03-09 17:56:19.000 068 21272.49 437.56 43089.24 48056.27 2021-03-09 17:56:20.000 068 21272.54 437.57 43089.22 48056.23 2021-03-09 17:56:21.000 068 21272.50 437.58 43089.20 48056.12 2021-03-09 17:56:22.000 068 21272.49 437.57 43089.21 48056.18 2021-03-09 17:56:23.000 068 21272.49 437.53 43089.31 48056.19 2021-03-09 17:56:24.000 068 21272.43 437.55 43089.29 48056.17 2021-03-09 17:56:25.000 068 21272.41 437.60 43089.31 48056.22 2021-03-09 17:56:26.000 068 21272.35 437.67 43089.27 48056.22 2021-03-09 17:56:27.000 068 21272.31 437.74 43089.21 48056.05 2021-03-09 17:56:28.000 068 21272.31 437.74 43089.19 48056.02 2021-03-09 17:56:29.000 068 21272.23 437.73 43089.18 48056.06 2021-03-09 17:56:30.000 068 21272.22 437.71 43089.15 48056.00 2021-03-09 17:56:31.000 068 21272.15 437.72 43089.11 48055.86 2021-03-09 17:56:32.000 068 21272.12 437.72 43089.06 48055.86 2021-03-09 17:56:33.000 068 21272.07 437.70 43089.06 48055.87 2021-03-09 17:56:34.000 068 21272.03 437.72 43089.05 48055.73 2021-03-09 17:56:35.000 068 21272.07 437.73 43089.02 48055.79 2021-03-09 17:56:36.000 068 21272.08 437.73 43089.00 48055.78 2021-03-09 17:56:37.000 068 21272.06 437.70 43088.94 48055.73 2021-03-09 17:56:38.000 068 21272.07 437.67 43088.96 48055.72 2021-03-09 17:56:39.000 068 21272.11 437.65 43088.96 48055.75 2021-03-09 17:56:40.000 068 21272.14 437.63 43088.95 48055.76 2021-03-09 17:56:41.000 068 21272.17 437.61 43088.94 48055.78 2021-03-09 17:56:42.000 068 21272.21 437.60 43088.90 48055.70 2021-03-09 17:56:43.000 068 21272.23 437.65 43088.91 48055.73 2021-03-09 17:56:44.000 068 21272.25 437.67 43088.92 48055.85 2021-03-09 17:56:45.000 068 21272.30 437.67 43088.91 48055.81 2021-03-09 17:56:46.000 068 21272.33 437.72 43088.90 48055.72 2021-03-09 17:56:47.000 068 21272.38 437.72 43088.87 48055.86 2021-03-09 17:56:48.000 068 21272.35 437.75 43088.83 48055.71 2021-03-09 17:56:49.000 068 21272.34 437.74 43088.81 48055.83 2021-03-09 17:56:50.000 068 21272.33 437.74 43088.81 48055.76 2021-03-09 17:56:51.000 068 21272.31 437.72 43088.79 48055.72 2021-03-09 17:56:52.000 068 21272.26 437.77 43088.79 48055.75 2021-03-09 17:56:53.000 068 21272.23 437.84 43088.75 48055.65 2021-03-09 17:56:54.000 068 21272.22 437.87 43088.72 48055.65 2021-03-09 17:56:55.000 068 21272.18 437.87 43088.66 48055.52 2021-03-09 17:56:56.000 068 21272.14 437.87 43088.61 48055.55 2021-03-09 17:56:57.000 068 21272.11 437.85 43088.60 48055.33 2021-03-09 17:56:58.000 068 21272.09 437.81 43088.57 48055.38 2021-03-09 17:56:59.000 068 21272.06 437.78 43088.56 48055.42 2021-03-09 17:57:00.000 068 21272.00 437.76 43088.58 48055.39 2021-03-09 17:57:01.000 068 21271.99 437.69 43088.57 48055.26 2021-03-09 17:57:02.000 068 21272.04 437.64 43088.58 48055.33 2021-03-09 17:57:03.000 068 21272.06 437.61 43088.62 48055.38 2021-03-09 17:57:04.000 068 21272.04 437.60 43088.59 48055.33 2021-03-09 17:57:05.000 068 21272.07 437.59 43088.62 48055.44 2021-03-09 17:57:06.000 068 21272.06 437.59 43088.64 48055.45 2021-03-09 17:57:07.000 068 21272.09 437.58 43088.63 48055.40 2021-03-09 17:57:08.000 068 21272.11 437.57 43088.62 48055.45 2021-03-09 17:57:09.000 068 21272.12 437.55 43088.62 48055.48 2021-03-09 17:57:10.000 068 21272.20 437.49 43088.64 48055.37 2021-03-09 17:57:11.000 068 21272.29 437.45 43088.70 48055.54 2021-03-09 17:57:12.000 068 21272.31 437.44 43088.75 48055.61 2021-03-09 17:57:13.000 068 21272.33 437.47 43088.75 48055.51 2021-03-09 17:57:14.000 068 21272.36 437.50 43088.75 48055.65 2021-03-09 17:57:15.000 068 21272.39 437.53 43088.75 48055.59 2021-03-09 17:57:16.000 068 21272.40 437.58 43088.73 48055.75 2021-03-09 17:57:17.000 068 21272.41 437.60 43088.73 48055.65 2021-03-09 17:57:18.000 068 21272.45 437.61 43088.75 48055.73 2021-03-09 17:57:19.000 068 21272.44 437.62 43088.72 48055.61 2021-03-09 17:57:20.000 068 21272.42 437.64 43088.72 48055.75 2021-03-09 17:57:21.000 068 21272.39 437.68 43088.71 48055.61 2021-03-09 17:57:22.000 068 21272.39 437.68 43088.73 48055.73 2021-03-09 17:57:23.000 068 21272.37 437.68 43088.70 48055.61 2021-03-09 17:57:24.000 068 21272.31 437.69 43088.71 48055.58 2021-03-09 17:57:25.000 068 21272.31 437.69 43088.69 48055.66 2021-03-09 17:57:26.000 068 21272.32 437.67 43088.67 48055.64 2021-03-09 17:57:27.000 068 21272.30 437.65 43088.70 48055.54 2021-03-09 17:57:28.000 068 21272.26 437.63 43088.71 48055.43 2021-03-09 17:57:29.000 068 21272.24 437.62 43088.72 48055.66 2021-03-09 17:57:30.000 068 21272.23 437.59 43088.72 48055.58 2021-03-09 17:57:31.000 068 21272.20 437.59 43088.72 48055.61 2021-03-09 17:57:32.000 068 21272.21 437.60 43088.75 48055.61 2021-03-09 17:57:33.000 068 21272.18 437.60 43088.75 48055.56 2021-03-09 17:57:34.000 068 21272.14 437.63 43088.74 48055.58 2021-03-09 17:57:35.000 068 21272.08 437.64 43088.75 48055.60 2021-03-09 17:57:36.000 068 21272.08 437.66 43088.76 48055.54 2021-03-09 17:57:37.000 068 21272.07 437.66 43088.75 48055.47 2021-03-09 17:57:38.000 068 21272.08 437.63 43088.73 48055.52 2021-03-09 17:57:39.000 068 21272.10 437.66 43088.74 48055.52 2021-03-09 17:57:40.000 068 21272.11 437.66 43088.73 48055.63 2021-03-09 17:57:41.000 068 21272.10 437.63 43088.73 48055.41 2021-03-09 17:57:42.000 068 21272.08 437.62 43088.74 48055.38 2021-03-09 17:57:43.000 068 21272.09 437.59 43088.74 48055.50 2021-03-09 17:57:44.000 068 21272.07 437.56 43088.75 48055.50 2021-03-09 17:57:45.000 068 21272.10 437.52 43088.77 48055.56 2021-03-09 17:57:46.000 068 21272.09 437.52 43088.79 48055.40 2021-03-09 17:57:47.000 068 21272.09 437.56 43088.80 48055.49 2021-03-09 17:57:48.000 068 21272.12 437.58 43088.82 48055.60 2021-03-09 17:57:49.000 068 21272.13 437.58 43088.83 48055.51 2021-03-09 17:57:50.000 068 21272.14 437.62 43088.81 48055.59 2021-03-09 17:57:51.000 068 21272.17 437.64 43088.82 48055.67 2021-03-09 17:57:52.000 068 21272.21 437.64 43088.80 48055.45 2021-03-09 17:57:53.000 068 21272.27 437.61 43088.77 48055.51 2021-03-09 17:57:54.000 068 21272.32 437.63 43088.81 48055.59 2021-03-09 17:57:55.000 068 21272.32 437.60 43088.80 48055.59 2021-03-09 17:57:56.000 068 21272.36 437.61 43088.83 48055.61 2021-03-09 17:57:57.000 068 21272.43 437.63 43088.85 48055.65 2021-03-09 17:57:58.000 068 21272.47 437.65 43088.83 48055.83 2021-03-09 17:57:59.000 068 21272.50 437.64 43088.85 48055.67 2021-03-09 17:58:00.000 068 21272.52 437.62 43088.82 48055.61 2021-03-09 17:58:01.000 068 21272.52 437.63 43088.85 48055.68 2021-03-09 17:58:02.000 068 21272.56 437.59 43088.89 48055.77 2021-03-09 17:58:03.000 068 21272.59 437.59 43088.90 48055.78 2021-03-09 17:58:04.000 068 21272.60 437.59 43088.88 48055.80 2021-03-09 17:58:05.000 068 21272.60 437.56 43088.89 48055.80 2021-03-09 17:58:06.000 068 21272.60 437.49 43088.91 48055.80 2021-03-09 17:58:07.000 068 21272.63 437.44 43088.92 48055.90 2021-03-09 17:58:08.000 068 21272.61 437.39 43088.96 48055.75 2021-03-09 17:58:09.000 068 21272.64 437.34 43088.97 48055.96 2021-03-09 17:58:10.000 068 21272.60 437.35 43089.00 48055.84 2021-03-09 17:58:11.000 068 21272.59 437.35 43089.01 48055.91 2021-03-09 17:58:12.000 068 21272.55 437.33 43089.01 48055.93 2021-03-09 17:58:13.000 068 21272.53 437.32 43089.02 48055.95 2021-03-09 17:58:14.000 068 21272.51 437.33 43089.06 48055.96 2021-03-09 17:58:15.000 068 21272.48 437.32 43089.06 48055.92 2021-03-09 17:58:16.000 068 21272.45 437.36 43089.03 48055.96 2021-03-09 17:58:17.000 068 21272.44 437.39 43088.98 48055.74 2021-03-09 17:58:18.000 068 21272.43 437.41 43088.97 48055.82 2021-03-09 17:58:19.000 068 21272.42 437.41 43088.93 48055.75 2021-03-09 17:58:20.000 068 21272.40 437.42 43088.91 48055.67 2021-03-09 17:58:21.000 068 21272.37 437.38 43088.94 48055.61 2021-03-09 17:58:22.000 068 21272.43 437.37 43088.94 48055.73 2021-03-09 17:58:23.000 068 21272.44 437.36 43088.91 48055.65 2021-03-09 17:58:24.000 068 21272.45 437.36 43088.92 48055.79 2021-03-09 17:58:25.000 068 21272.49 437.32 43088.91 48055.70 2021-03-09 17:58:26.000 068 21272.56 437.27 43088.94 48055.85 2021-03-09 17:58:27.000 068 21272.62 437.26 43089.00 48055.73 2021-03-09 17:58:28.000 068 21272.63 437.23 43089.01 48056.04 2021-03-09 17:58:29.000 068 21272.66 437.24 43088.99 48055.78 2021-03-09 17:58:30.000 068 21272.68 437.18 43089.06 48055.87 2021-03-09 17:58:31.000 068 21272.67 437.10 43089.10 48055.95 2021-03-09 17:58:32.000 068 21272.70 437.02 43089.16 48056.08 2021-03-09 17:58:33.000 068 21272.76 436.96 43089.22 48056.00 2021-03-09 17:58:34.000 068 21272.75 436.92 43089.25 48056.20 2021-03-09 17:58:35.000 068 21272.80 436.93 43089.32 48056.26 2021-03-09 17:58:36.000 068 21272.79 436.92 43089.37 48056.19 2021-03-09 17:58:37.000 068 21272.83 436.90 43089.37 48056.38 2021-03-09 17:58:38.000 068 21272.87 436.90 43089.42 48056.29 2021-03-09 17:58:39.000 068 21272.88 436.89 43089.40 48056.19 2021-03-09 17:58:40.000 068 21272.88 436.90 43089.41 48056.26 2021-03-09 17:58:41.000 068 21272.92 436.95 43089.42 48056.40 2021-03-09 17:58:42.000 068 21272.94 436.98 43089.41 48056.36 2021-03-09 17:58:43.000 068 21272.94 437.00 43089.41 48056.28 2021-03-09 17:58:44.000 068 21272.94 436.98 43089.38 48056.35 2021-03-09 17:58:45.000 068 21272.95 436.98 43089.41 48056.33 2021-03-09 17:58:46.000 068 21272.96 436.94 43089.42 48056.30 2021-03-09 17:58:47.000 068 21272.98 436.94 43089.43 48056.37 2021-03-09 17:58:48.000 068 21272.99 436.91 43089.46 48056.40 2021-03-09 17:58:49.000 068 21272.98 436.92 43089.45 48056.33 2021-03-09 17:58:50.000 068 21272.98 436.90 43089.47 48056.35 2021-03-09 17:58:51.000 068 21273.02 436.88 43089.49 48056.43 2021-03-09 17:58:52.000 068 21273.03 436.86 43089.52 48056.42 2021-03-09 17:58:53.000 068 21272.99 436.90 43089.51 48056.48 2021-03-09 17:58:54.000 068 21272.97 436.91 43089.53 48056.50 2021-03-09 17:58:55.000 068 21272.94 436.95 43089.54 48056.40 2021-03-09 17:58:56.000 068 21272.93 436.94 43089.53 48056.49 2021-03-09 17:58:57.000 068 21272.93 436.95 43089.52 48056.42 2021-03-09 17:58:58.000 068 21272.91 436.98 43089.52 48056.54 2021-03-09 17:58:59.000 068 21272.93 437.00 43089.52 48056.44 2021-03-09 17:59:00.000 068 21272.93 437.00 43089.52 48056.43 2021-03-09 17:59:01.000 068 21272.91 436.99 43089.53 48056.51 2021-03-09 17:59:02.000 068 21272.91 437.00 43089.54 48056.57 2021-03-09 17:59:03.000 068 21272.87 436.96 43089.58 48056.46 2021-03-09 17:59:04.000 068 21272.89 436.99 43089.60 48056.61 2021-03-09 17:59:05.000 068 21272.90 436.99 43089.60 48056.36 2021-03-09 17:59:06.000 068 21272.91 436.96 43089.60 48056.46 2021-03-09 17:59:07.000 068 21272.89 436.96 43089.59 48056.53 2021-03-09 17:59:08.000 068 21272.85 436.96 43089.63 48056.49 2021-03-09 17:59:09.000 068 21272.84 436.93 43089.65 48056.53 2021-03-09 17:59:10.000 068 21272.85 436.88 43089.64 48056.61 2021-03-09 17:59:11.000 068 21272.85 436.87 43089.61 48056.43 2021-03-09 17:59:12.000 068 21272.84 436.89 43089.61 48056.51 2021-03-09 17:59:13.000 068 21272.87 436.89 43089.63 48056.60 2021-03-09 17:59:14.000 068 21272.89 436.90 43089.64 48056.51 2021-03-09 17:59:15.000 068 21272.89 436.94 43089.61 48056.48 2021-03-09 17:59:16.000 068 21272.91 436.97 43089.61 48056.53 2021-03-09 17:59:17.000 068 21272.94 436.93 43089.57 48056.44 2021-03-09 17:59:18.000 068 21272.96 436.91 43089.57 48056.59 2021-03-09 17:59:19.000 068 21272.94 436.90 43089.61 48056.54 2021-03-09 17:59:20.000 068 21272.99 436.85 43089.66 48056.57 2021-03-09 17:59:21.000 068 21273.00 436.88 43089.65 48056.56 2021-03-09 17:59:22.000 068 21273.00 436.89 43089.67 48056.78 2021-03-09 17:59:23.000 068 21273.01 436.98 43089.70 48056.59 2021-03-09 17:59:24.000 068 21272.99 437.07 43089.65 48056.53 2021-03-09 17:59:25.000 068 21272.99 437.11 43089.58 48056.64 2021-03-09 17:59:26.000 068 21273.01 437.13 43089.53 48056.59 2021-03-09 17:59:27.000 068 21273.02 437.17 43089.50 48056.52 2021-03-09 17:59:28.000 068 21273.02 437.26 43089.44 48056.51 2021-03-09 17:59:29.000 068 21272.98 437.36 43089.39 48056.57 2021-03-09 17:59:30.000 068 21272.86 437.41 43089.36 48056.24 2021-03-09 17:59:31.000 068 21272.82 437.44 43089.31 48056.42 2021-03-09 17:59:32.000 068 21272.82 437.45 43089.29 48056.28 2021-03-09 17:59:33.000 068 21272.89 437.46 43089.28 48056.31 2021-03-09 17:59:34.000 068 21272.96 437.47 43089.24 48056.40 2021-03-09 17:59:35.000 068 21273.02 437.47 43089.27 48056.27 2021-03-09 17:59:36.000 068 21273.10 437.43 43089.24 48056.40 2021-03-09 17:59:37.000 068 21273.15 437.41 43089.26 48056.28 2021-03-09 17:59:38.000 068 21273.16 437.42 43089.25 48056.20 2021-03-09 17:59:39.000 068 21273.16 437.42 43089.22 48056.44 2021-03-09 17:59:40.000 068 21273.18 437.39 43089.26 48056.32 2021-03-09 17:59:41.000 068 21273.22 437.38 43089.31 48056.24 2021-03-09 17:59:42.000 068 21273.27 437.38 43089.31 48056.55 2021-03-09 17:59:43.000 068 21273.28 437.37 43089.31 48056.57 2021-03-09 17:59:44.000 068 21273.25 437.41 43089.29 48056.41 2021-03-09 17:59:45.000 068 21273.26 437.46 43089.28 48056.45 2021-03-09 17:59:46.000 068 21273.22 437.49 43089.27 48056.48 2021-03-09 17:59:47.000 068 21273.17 437.50 43089.22 48056.40 2021-03-09 17:59:48.000 068 21273.14 437.52 43089.19 48056.32 2021-03-09 17:59:49.000 068 21273.12 437.53 43089.17 48056.31 2021-03-09 17:59:50.000 068 21273.10 437.55 43089.12 48056.28 2021-03-09 17:59:51.000 068 21273.08 437.53 43089.11 48056.19 2021-03-09 17:59:52.000 068 21273.04 437.57 43089.09 48056.30 2021-03-09 17:59:53.000 068 21273.00 437.60 43089.04 48056.24 2021-03-09 17:59:54.000 068 21272.97 437.62 43089.01 48056.09 2021-03-09 17:59:55.000 068 21272.95 437.60 43088.98 48056.11 2021-03-09 17:59:56.000 068 21272.94 437.63 43088.98 48056.11 2021-03-09 17:59:57.000 068 21272.93 437.61 43088.96 48055.91 2021-03-09 17:59:58.000 068 21272.87 437.61 43088.95 48056.02 2021-03-09 17:59:59.000 068 21272.82 437.61 43088.97 48056.02 2021-03-09 18:00:00.000 068 21272.77 437.63 43088.92 48055.99 2021-03-09 18:00:01.000 068 21272.72 437.61 43088.90 48055.91 2021-03-09 18:00:02.000 068 21272.68 437.60 43088.92 48055.97 2021-03-09 18:00:03.000 068 21272.62 437.58 43088.92 48055.73 2021-03-09 18:00:04.000 068 21272.59 437.58 43088.92 48055.80 2021-03-09 18:00:05.000 068 21272.60 437.53 43088.96 48055.90 2021-03-09 18:00:06.000 068 21272.62 437.48 43088.95 48055.92 2021-03-09 18:00:07.000 068 21272.65 437.45 43088.93 48055.86 2021-03-09 18:00:08.000 068 21272.67 437.46 43088.99 48055.96 2021-03-09 18:00:09.000 068 21272.68 437.50 43088.99 48056.01 2021-03-09 18:00:10.000 068 21272.78 437.55 43088.96 48055.96 2021-03-09 18:00:11.000 068 21272.83 437.55 43088.96 48055.95 2021-03-09 18:00:12.000 068 21272.89 437.55 43088.98 48056.07 2021-03-09 18:00:13.000 068 21272.97 437.56 43088.99 48055.99 2021-03-09 18:00:14.000 068 21273.01 437.53 43088.99 48056.07 2021-03-09 18:00:15.000 068 21273.01 437.55 43088.98 48056.08 2021-03-09 18:00:16.000 068 21273.00 437.55 43088.96 48056.09 2021-03-09 18:00:17.000 068 21272.98 437.55 43089.00 48056.08 2021-03-09 18:00:18.000 068 21272.97 437.53 43088.99 48056.10 2021-03-09 18:00:19.000 068 21272.97 437.48 43089.01 48056.17 2021-03-09 18:00:20.000 068 21273.00 437.41 43089.03 48056.10 2021-03-09 18:00:21.000 068 21273.06 437.37 43089.06 48056.06 2021-03-09 18:00:22.000 068 21273.05 437.37 43089.06 48056.10 2021-03-09 18:00:23.000 068 21273.01 437.33 43089.10 48056.29 2021-03-09 18:00:24.000 068 21272.98 437.30 43089.13 48056.15 2021-03-09 18:00:25.000 068 21272.94 437.22 43089.12 48056.18 2021-03-09 18:00:26.000 068 21272.94 437.16 43089.14 48056.26 2021-03-09 18:00:27.000 068 21272.95 437.15 43089.13 48056.19 2021-03-09 18:00:28.000 068 21272.90 437.15 43089.12 48056.15 2021-03-09 18:00:29.000 068 21272.90 437.15 43089.13 48056.21 2021-03-09 18:00:30.000 068 21272.88 437.14 43089.11 48056.15 2021-03-09 18:00:31.000 068 21272.87 437.11 43089.11 48056.15 2021-03-09 18:00:32.000 068 21272.93 437.09 43089.08 48056.17 2021-03-09 18:00:33.000 068 21272.96 437.06 43089.07 48056.16 2021-03-09 18:00:34.000 068 21272.96 437.07 43089.09 48056.13 2021-03-09 18:00:35.000 068 21272.93 437.08 43089.12 48056.05 2021-03-09 18:00:36.000 068 21272.96 437.10 43089.13 48056.27 2021-03-09 18:00:37.000 068 21273.01 437.11 43089.12 48056.21 2021-03-09 18:00:38.000 068 21273.02 437.14 43089.08 48056.14 2021-03-09 18:00:39.000 068 21273.04 437.16 43089.07 48056.18 2021-03-09 18:00:40.000 068 21273.06 437.15 43089.08 48056.10 2021-03-09 18:00:41.000 068 21273.13 437.08 43089.10 48056.20 2021-03-09 18:00:42.000 068 21273.19 437.05 43089.15 48056.29 2021-03-09 18:00:43.000 068 21273.17 437.05 43089.15 48056.36 2021-03-09 18:00:44.000 068 21273.19 437.04 43089.16 48056.27 2021-03-09 18:00:45.000 068 21273.19 437.07 43089.17 48056.30 2021-03-09 18:00:46.000 068 21273.18 437.09 43089.15 48056.40 2021-03-09 18:00:47.000 068 21273.22 437.08 43089.19 48056.30 2021-03-09 18:00:48.000 068 21273.21 437.07 43089.21 48056.36 2021-03-09 18:00:49.000 068 21273.19 437.08 43089.21 48056.38 2021-03-09 18:00:50.000 068 21273.20 437.08 43089.23 48056.35 2021-03-09 18:00:51.000 068 21273.20 437.07 43089.24 48056.38 2021-03-09 18:00:52.000 068 21273.19 437.11 43089.22 48056.34 2021-03-09 18:00:53.000 068 21273.17 437.13 43089.19 48056.42 2021-03-09 18:00:54.000 068 21273.15 437.15 43089.19 48056.32 2021-03-09 18:00:55.000 068 21273.13 437.18 43089.17 48056.35 2021-03-09 18:00:56.000 068 21273.14 437.16 43089.13 48056.26 2021-03-09 18:00:57.000 068 21273.12 437.16 43089.14 48056.38 2021-03-09 18:00:58.000 068 21273.12 437.18 43089.15 48056.31 2021-03-09 18:00:59.000 068 21273.13 437.14 43089.14 48056.27 2021-03-09 18:01:00.000 068 21273.10 437.18 43089.15 48056.28 2021-03-09 18:01:01.000 068 21273.11 437.16 43089.15 48056.29 2021-03-09 18:01:02.000 068 21273.11 437.13 43089.16 48056.22 2021-03-09 18:01:03.000 068 21273.09 437.13 43089.14 48056.28 2021-03-09 18:01:04.000 068 21273.09 437.12 43089.16 48056.32 2021-03-09 18:01:05.000 068 21273.06 437.13 43089.16 48056.20 2021-03-09 18:01:06.000 068 21273.05 437.14 43089.15 48056.25 2021-03-09 18:01:07.000 068 21273.04 437.12 43089.16 48056.17 2021-03-09 18:01:08.000 068 21273.07 437.10 43089.16 48056.20 2021-03-09 18:01:09.000 068 21273.05 437.12 43089.13 48056.26 2021-03-09 18:01:10.000 068 21273.02 437.14 43089.13 48056.31 2021-03-09 18:01:11.000 068 21273.00 437.16 43089.13 48056.02 2021-03-09 18:01:12.000 068 21272.97 437.24 43089.12 48056.23 2021-03-09 18:01:13.000 068 21272.96 437.29 43089.09 48056.14 2021-03-09 18:01:14.000 068 21273.00 437.30 43089.07 48055.98 2021-03-09 18:01:15.000 068 21273.00 437.36 43089.05 48056.29 2021-03-09 18:01:16.000 068 21273.04 437.41 43089.06 48056.10 2021-03-09 18:01:17.000 068 21273.07 437.45 43089.06 48056.18 2021-03-09 18:01:18.000 068 21273.13 437.49 43089.02 48056.17 2021-03-09 18:01:19.000 068 21273.15 437.55 43089.00 48056.11 2021-03-09 18:01:20.000 068 21273.22 437.54 43088.99 48056.19 2021-03-09 18:01:21.000 068 21273.25 437.59 43089.02 48056.19 2021-03-09 18:01:22.000 068 21273.26 437.63 43089.00 48056.19 2021-03-09 18:01:23.000 068 21273.29 437.68 43088.99 48056.16 2021-03-09 18:01:24.000 068 21273.33 437.71 43088.98 48056.24 2021-03-09 18:01:25.000 068 21273.33 437.73 43088.94 48056.14 2021-03-09 18:01:26.000 068 21273.35 437.71 43088.95 48056.23 2021-03-09 18:01:27.000 068 21273.38 437.69 43088.95 48056.18 2021-03-09 18:01:28.000 068 21273.41 437.64 43088.97 48056.28 2021-03-09 18:01:29.000 068 21273.43 437.61 43088.98 48056.26 2021-03-09 18:01:30.000 068 21273.45 437.64 43089.01 48056.32 2021-03-09 18:01:31.000 068 21273.49 437.63 43088.99 48056.31 2021-03-09 18:01:32.000 068 21273.49 437.64 43088.97 48056.28 2021-03-09 18:01:33.000 068 21273.47 437.70 43088.97 48056.31 2021-03-09 18:01:34.000 068 21273.42 437.73 43088.99 48056.37 2021-03-09 18:01:35.000 068 21273.40 437.72 43088.96 48056.32 2021-03-09 18:01:36.000 068 21273.39 437.73 43088.94 48056.20 2021-03-09 18:01:37.000 068 21273.32 437.72 43088.95 48056.21 2021-03-09 18:01:38.000 068 21273.29 437.70 43088.94 48056.20 2021-03-09 18:01:39.000 068 21273.24 437.71 43088.92 48056.12 2021-03-09 18:01:40.000 068 21273.23 437.69 43088.91 48056.16 2021-03-09 18:01:41.000 068 21273.20 437.66 43088.88 48056.10 2021-03-09 18:01:42.000 068 21273.17 437.60 43088.87 48056.01 2021-03-09 18:01:43.000 068 21273.18 437.53 43088.89 48056.03 2021-03-09 18:01:44.000 068 21273.17 437.52 43088.89 48056.17 2021-03-09 18:01:45.000 068 21273.17 437.52 43088.88 48056.12 2021-03-09 18:01:46.000 068 21273.15 437.52 43088.88 48056.04 2021-03-09 18:01:47.000 068 21273.12 437.51 43088.89 48056.06 2021-03-09 18:01:48.000 068 21273.13 437.53 43088.89 48055.89 2021-03-09 18:01:49.000 068 21273.12 437.56 43088.84 48056.05 2021-03-09 18:01:50.000 068 21273.11 437.56 43088.81 48056.05 2021-03-09 18:01:51.000 068 21273.09 437.59 43088.83 48055.93 2021-03-09 18:01:52.000 068 21273.10 437.57 43088.83 48055.93 2021-03-09 18:01:53.000 068 21273.07 437.57 43088.80 48055.77 2021-03-09 18:01:54.000 068 21273.06 437.59 43088.78 48055.97 2021-03-09 18:01:55.000 068 21273.04 437.62 43088.75 48055.84 2021-03-09 18:01:56.000 068 21273.02 437.65 43088.76 48055.86 2021-03-09 18:01:57.000 068 21273.02 437.67 43088.74 48055.81 2021-03-09 18:01:58.000 068 21272.99 437.69 43088.74 48055.86 2021-03-09 18:01:59.000 068 21272.98 437.69 43088.74 48055.79 2021-03-09 18:02:00.000 068 21273.00 437.67 43088.73 48055.91 2021-03-09 18:02:01.000 068 21272.96 437.68 43088.73 48055.76 2021-03-09 18:02:02.000 068 21272.98 437.69 43088.76 48055.91 2021-03-09 18:02:03.000 068 21272.99 437.68 43088.79 48055.85 2021-03-09 18:02:04.000 068 21273.00 437.64 43088.77 48055.76 2021-03-09 18:02:05.000 068 21273.03 437.61 43088.79 48055.91 2021-03-09 18:02:06.000 068 21273.05 437.61 43088.79 48056.01 2021-03-09 18:02:07.000 068 21273.08 437.60 43088.82 48055.85 2021-03-09 18:02:08.000 068 21273.10 437.56 43088.85 48055.83 2021-03-09 18:02:09.000 068 21273.13 437.50 43088.87 48056.01 2021-03-09 18:02:10.000 068 21273.16 437.45 43088.90 48056.22 2021-03-09 18:02:11.000 068 21273.17 437.43 43088.97 48056.03 2021-03-09 18:02:12.000 068 21273.19 437.42 43089.04 48055.93 2021-03-09 18:02:13.000 068 21273.21 437.44 43089.04 48056.23 2021-03-09 18:02:14.000 068 21273.24 437.45 43089.07 48056.13 2021-03-09 18:02:15.000 068 21273.26 437.46 43089.08 48056.34 2021-03-09 18:02:16.000 068 21273.28 437.45 43089.06 48056.28 2021-03-09 18:02:17.000 068 21273.27 437.47 43089.06 48056.20 2021-03-09 18:02:18.000 068 21273.24 437.47 43089.06 48056.12 2021-03-09 18:02:19.000 068 21273.23 437.52 43089.08 48056.28 2021-03-09 18:02:20.000 068 21273.24 437.52 43089.09 48056.36 2021-03-09 18:02:21.000 068 21273.24 437.47 43089.07 48056.19 2021-03-09 18:02:22.000 068 21273.25 437.48 43089.07 48056.37 2021-03-09 18:02:23.000 068 21273.21 437.50 43089.08 48056.26 2021-03-09 18:02:24.000 068 21273.14 437.50 43089.09 48056.11 2021-03-09 18:02:25.000 068 21273.07 437.50 43089.10 48056.13 2021-03-09 18:02:26.000 068 21273.03 437.46 43089.07 48056.20 2021-03-09 18:02:27.000 068 21272.99 437.45 43089.03 48056.08 2021-03-09 18:02:28.000 068 21272.97 437.44 43089.02 48056.12 2021-03-09 18:02:29.000 068 21272.93 437.43 43089.02 48056.03 2021-03-09 18:02:30.000 068 21272.84 437.43 43089.04 48056.20 2021-03-09 18:02:31.000 068 21272.80 437.40 43089.05 48056.12 2021-03-09 18:02:32.000 068 21272.80 437.39 43089.04 48055.98 2021-03-09 18:02:33.000 068 21272.76 437.41 43089.05 48055.93 2021-03-09 18:02:34.000 068 21272.78 437.42 43089.03 48056.14 2021-03-09 18:02:35.000 068 21272.84 437.49 43089.00 48056.13 2021-03-09 18:02:36.000 068 21272.89 437.53 43088.97 48056.05 2021-03-09 18:02:37.000 068 21272.89 437.54 43088.98 48056.09 2021-03-09 18:02:38.000 068 21272.88 437.55 43088.92 48056.03 2021-03-09 18:02:39.000 068 21272.93 437.57 43088.90 48055.97 2021-03-09 18:02:40.000 068 21272.95 437.59 43088.89 48056.04 2021-03-09 18:02:41.000 068 21272.99 437.60 43088.88 48056.03 2021-03-09 18:02:42.000 068 21273.00 437.61 43088.85 48055.92 2021-03-09 18:02:43.000 068 21273.06 437.63 43088.84 48055.95 2021-03-09 18:02:44.000 068 21273.08 437.70 43088.83 48056.05 2021-03-09 18:02:45.000 068 21273.10 437.71 43088.80 48056.01 2021-03-09 18:02:46.000 068 21273.19 437.70 43088.82 48055.96 2021-03-09 18:02:47.000 068 21273.26 437.72 43088.84 48056.03 2021-03-09 18:02:48.000 068 21273.26 437.76 43088.86 48056.05 2021-03-09 18:02:49.000 068 21273.27 437.81 43088.82 48055.92 2021-03-09 18:02:50.000 068 21273.30 437.87 43088.79 48056.20 2021-03-09 18:02:51.000 068 21273.26 437.96 43088.78 48056.15 2021-03-09 18:02:52.000 068 21273.25 438.03 43088.73 48055.96 2021-03-09 18:02:53.000 068 21273.23 438.10 43088.74 48055.93 2021-03-09 18:02:54.000 068 21273.21 438.17 43088.73 48055.96 2021-03-09 18:02:55.000 068 21273.19 438.18 43088.72 48056.07 2021-03-09 18:02:56.000 068 21273.18 438.14 43088.71 48055.82 2021-03-09 18:02:57.000 068 21273.18 438.11 43088.72 48056.06 2021-03-09 18:02:58.000 068 21273.12 438.10 43088.75 48055.92 2021-03-09 18:02:59.000 068 21273.11 438.09 43088.77 48055.98 2021-03-09 18:03:00.000 068 21273.04 438.10 43088.78 48056.01 2021-03-09 18:03:01.000 068 21272.94 438.13 43088.74 48055.97 2021-03-09 18:03:02.000 068 21272.89 438.15 43088.72 48055.90 2021-03-09 18:03:03.000 068 21272.85 438.17 43088.66 48055.83 2021-03-09 18:03:04.000 068 21272.80 438.20 43088.63 48055.80 2021-03-09 18:03:05.000 068 21272.76 438.18 43088.62 48055.79 2021-03-09 18:03:06.000 068 21272.70 438.08 43088.61 48055.64 2021-03-09 18:03:07.000 068 21272.69 437.95 43088.64 48055.56 2021-03-09 18:03:08.000 068 21272.66 437.86 43088.66 48055.65 2021-03-09 18:03:09.000 068 21272.61 437.78 43088.72 48055.63 2021-03-09 18:03:10.000 068 21272.59 437.75 43088.74 48055.75 2021-03-09 18:03:11.000 068 21272.55 437.75 43088.73 48055.68 2021-03-09 18:03:12.000 068 21272.56 437.70 43088.77 48055.75 2021-03-09 18:03:13.000 068 21272.57 437.65 43088.76 48055.75 2021-03-09 18:03:14.000 068 21272.58 437.61 43088.77 48055.61 2021-03-09 18:03:15.000 068 21272.60 437.59 43088.78 48055.65 2021-03-09 18:03:16.000 068 21272.63 437.56 43088.79 48055.80 2021-03-09 18:03:17.000 068 21272.63 437.56 43088.76 48055.75 2021-03-09 18:03:18.000 068 21272.64 437.57 43088.75 48055.68 2021-03-09 18:03:19.000 068 21272.69 437.55 43088.76 48055.86 2021-03-09 18:03:20.000 068 21272.73 437.52 43088.78 48055.72 2021-03-09 18:03:21.000 068 21272.77 437.50 43088.81 48055.80 2021-03-09 18:03:22.000 068 21272.82 437.51 43088.76 48055.72 2021-03-09 18:03:23.000 068 21272.86 437.57 43088.76 48056.00 2021-03-09 18:03:24.000 068 21272.88 437.69 43088.75 48055.82 2021-03-09 18:03:25.000 068 21272.87 437.79 43088.68 48055.86 2021-03-09 18:03:26.000 068 21272.86 437.92 43088.61 48055.83 2021-03-09 18:03:27.000 068 21272.89 437.99 43088.53 48055.73 2021-03-09 18:03:28.000 068 21272.93 438.02 43088.49 48055.71 2021-03-09 18:03:29.000 068 21272.96 438.04 43088.47 48055.57 2021-03-09 18:03:30.000 068 21272.99 438.04 43088.47 48055.71 2021-03-09 18:03:31.000 068 21273.06 438.04 43088.45 48055.68 2021-03-09 18:03:32.000 068 21273.07 438.03 43088.45 48055.66 2021-03-09 18:03:33.000 068 21273.09 438.07 43088.46 48055.56 2021-03-09 18:03:34.000 068 21273.14 438.11 43088.44 48055.62 2021-03-09 18:03:35.000 068 21273.15 438.12 43088.43 48055.68 2021-03-09 18:03:36.000 068 21273.13 438.09 43088.47 48055.65 2021-03-09 18:03:37.000 068 21273.11 438.05 43088.50 48055.72 2021-03-09 18:03:38.000 068 21273.10 438.00 43088.51 48055.67 2021-03-09 18:03:39.000 068 21273.06 437.97 43088.55 48055.70 2021-03-09 18:03:40.000 068 21273.00 437.95 43088.59 48055.67 2021-03-09 18:03:41.000 068 21272.97 437.94 43088.59 48055.78 2021-03-09 18:03:42.000 068 21272.90 437.95 43088.64 48055.77 2021-03-09 18:03:43.000 068 21272.86 437.92 43088.65 48055.63 2021-03-09 18:03:44.000 068 21272.79 437.94 43088.66 48055.72 2021-03-09 18:03:45.000 068 21272.74 437.93 43088.63 48055.68 2021-03-09 18:03:46.000 068 21272.71 437.90 43088.64 48055.66 2021-03-09 18:03:47.000 068 21272.68 437.86 43088.63 48055.63 2021-03-09 18:03:48.000 068 21272.67 437.80 43088.62 48055.62 2021-03-09 18:03:49.000 068 21272.66 437.77 43088.66 48055.59 2021-03-09 18:03:50.000 068 21272.66 437.73 43088.69 48055.63 2021-03-09 18:03:51.000 068 21272.66 437.72 43088.70 48055.67 2021-03-09 18:03:52.000 068 21272.63 437.72 43088.71 48055.65 2021-03-09 18:03:53.000 068 21272.62 437.75 43088.69 48055.52 2021-03-09 18:03:54.000 068 21272.64 437.81 43088.71 48055.56 2021-03-09 18:03:55.000 068 21272.65 437.85 43088.68 48055.72 2021-03-09 18:03:56.000 068 21272.67 437.90 43088.72 48055.65 2021-03-09 18:03:57.000 068 21272.67 437.94 43088.71 48055.56 2021-03-09 18:03:58.000 068 21272.68 437.95 43088.65 48055.61 2021-03-09 18:03:59.000 068 21272.73 437.99 43088.65 48055.76 2021-03-09 18:04:00.000 068 21272.81 437.99 43088.65 48055.69 2021-03-09 18:04:01.000 068 21272.81 438.00 43088.70 48055.83 2021-03-09 18:04:02.000 068 21272.86 437.99 43088.68 48055.83 2021-03-09 18:04:03.000 068 21272.90 438.00 43088.67 48055.76 2021-03-09 18:04:04.000 068 21272.90 438.06 43088.64 48055.82 2021-03-09 18:04:05.000 068 21272.95 438.10 43088.64 48055.83 2021-03-09 18:04:06.000 068 21272.96 438.10 43088.62 48055.87 2021-03-09 18:04:07.000 068 21272.97 438.13 43088.60 48055.72 2021-03-09 18:04:08.000 068 21272.97 438.15 43088.58 48055.71 2021-03-09 18:04:09.000 068 21272.97 438.13 43088.58 48055.68 2021-03-09 18:04:10.000 068 21272.96 438.11 43088.55 48055.82 2021-03-09 18:04:11.000 068 21272.94 438.06 43088.58 48055.73 2021-03-09 18:04:12.000 068 21272.95 438.09 43088.58 48055.76 2021-03-09 18:04:13.000 068 21272.95 438.11 43088.62 48055.78 2021-03-09 18:04:14.000 068 21272.97 438.14 43088.63 48055.69 2021-03-09 18:04:15.000 068 21272.94 438.17 43088.63 48055.79 2021-03-09 18:04:16.000 068 21272.95 438.18 43088.63 48055.64 2021-03-09 18:04:17.000 068 21272.93 438.20 43088.61 48055.71 2021-03-09 18:04:18.000 068 21272.93 438.22 43088.61 48055.72 2021-03-09 18:04:19.000 068 21272.94 438.23 43088.59 48055.81 2021-03-09 18:04:20.000 068 21272.93 438.21 43088.61 48055.66 2021-03-09 18:04:21.000 068 21272.85 438.18 43088.65 48055.66 2021-03-09 18:04:22.000 068 21272.80 438.19 43088.64 48055.65 2021-03-09 18:04:23.000 068 21272.80 438.20 43088.66 48055.75 2021-03-09 18:04:24.000 068 21272.72 438.20 43088.67 48055.72 2021-03-09 18:04:25.000 068 21272.71 438.18 43088.65 48055.59 2021-03-09 18:04:26.000 068 21272.72 438.13 43088.68 48055.73 2021-03-09 18:04:27.000 068 21272.67 438.12 43088.70 48055.80 2021-03-09 18:04:28.000 068 21272.62 438.09 43088.73 48055.75 2021-03-09 18:04:29.000 068 21272.59 438.09 43088.74 48055.54 2021-03-09 18:04:30.000 068 21272.59 438.10 43088.75 48055.64 2021-03-09 18:04:31.000 068 21272.58 438.08 43088.73 48055.71 2021-03-09 18:04:32.000 068 21272.52 438.09 43088.73 48055.57 2021-03-09 18:04:33.000 068 21272.48 438.11 43088.70 48055.59 2021-03-09 18:04:34.000 068 21272.48 438.08 43088.66 48055.75 2021-03-09 18:04:35.000 068 21272.43 438.06 43088.68 48055.45 2021-03-09 18:04:36.000 068 21272.42 438.06 43088.67 48055.60 2021-03-09 18:04:37.000 068 21272.43 438.03 43088.66 48055.71 2021-03-09 18:04:38.000 068 21272.44 438.07 43088.62 48055.57 2021-03-09 18:04:39.000 068 21272.40 438.08 43088.63 48055.56 2021-03-09 18:04:40.000 068 21272.44 438.08 43088.66 48055.54 2021-03-09 18:04:41.000 068 21272.48 438.10 43088.60 48055.47 2021-03-09 18:04:42.000 068 21272.48 438.12 43088.62 48055.52 2021-03-09 18:04:43.000 068 21272.49 438.11 43088.59 48055.51 2021-03-09 18:04:44.000 068 21272.50 438.07 43088.57 48055.69 2021-03-09 18:04:45.000 068 21272.52 438.07 43088.56 48055.53 2021-03-09 18:04:46.000 068 21272.54 437.99 43088.60 48055.51 2021-03-09 18:04:47.000 068 21272.53 437.98 43088.59 48055.65 2021-03-09 18:04:48.000 068 21272.51 437.97 43088.61 48055.58 2021-03-09 18:04:49.000 068 21272.53 437.94 43088.65 48055.69 2021-03-09 18:04:50.000 068 21272.56 437.94 43088.64 48055.60 2021-03-09 18:04:51.000 068 21272.59 437.94 43088.66 48055.76 2021-03-09 18:04:52.000 068 21272.59 437.90 43088.67 48055.73 2021-03-09 18:04:53.000 068 21272.62 437.88 43088.70 48055.67 2021-03-09 18:04:54.000 068 21272.66 437.90 43088.73 48055.62 2021-03-09 18:04:55.000 068 21272.70 437.92 43088.77 48055.89 2021-03-09 18:04:56.000 068 21272.72 437.92 43088.78 48055.85 2021-03-09 18:04:57.000 068 21272.72 437.90 43088.77 48055.65 2021-03-09 18:04:58.000 068 21272.67 437.91 43088.75 48055.86 2021-03-09 18:04:59.000 068 21272.68 437.87 43088.81 48055.74 2021-03-09 18:05:00.000 068 21272.68 437.86 43088.81 48055.74 2021-03-09 18:05:01.000 068 21272.65 437.86 43088.79 48055.84 2021-03-09 18:05:02.000 068 21272.62 437.84 43088.79 48055.83 2021-03-09 18:05:03.000 068 21272.62 437.79 43088.84 48055.76 2021-03-09 18:05:04.000 068 21272.60 437.78 43088.82 48055.73 2021-03-09 18:05:05.000 068 21272.62 437.76 43088.81 48055.72 2021-03-09 18:05:06.000 068 21272.63 437.77 43088.81 48055.90 2021-03-09 18:05:07.000 068 21272.64 437.78 43088.81 48055.70 2021-03-09 18:05:08.000 068 21272.63 437.80 43088.80 48055.72 2021-03-09 18:05:09.000 068 21272.64 437.80 43088.80 48055.73 2021-03-09 18:05:10.000 068 21272.67 437.79 43088.79 48055.80 2021-03-09 18:05:11.000 068 21272.70 437.79 43088.83 48055.74 2021-03-09 18:05:12.000 068 21272.72 437.81 43088.81 48055.80 2021-03-09 18:05:13.000 068 21272.70 437.84 43088.82 48055.92 2021-03-09 18:05:14.000 068 21272.69 437.87 43088.78 48055.72 2021-03-09 18:05:15.000 068 21272.71 437.88 43088.76 48055.88 2021-03-09 18:05:16.000 068 21272.73 437.92 43088.76 48055.81 2021-03-09 18:05:17.000 068 21272.73 437.94 43088.71 48055.69 2021-03-09 18:05:18.000 068 21272.76 437.96 43088.70 48055.82 2021-03-09 18:05:19.000 068 21272.77 437.96 43088.66 48055.63 2021-03-09 18:05:20.000 068 21272.80 437.93 43088.68 48055.66 2021-03-09 18:05:21.000 068 21272.88 437.91 43088.64 48055.85 2021-03-09 18:05:22.000 068 21272.89 437.91 43088.63 48055.74 2021-03-09 18:05:23.000 068 21272.90 437.89 43088.64 48055.77 2021-03-09 18:05:24.000 068 21272.91 437.93 43088.63 48055.86 2021-03-09 18:05:25.000 068 21272.93 437.96 43088.60 48055.88 2021-03-09 18:05:26.000 068 21272.94 437.99 43088.63 48055.63 2021-03-09 18:05:27.000 068 21272.93 438.01 43088.60 48055.64 2021-03-09 18:05:28.000 068 21272.91 438.01 43088.54 48055.87 2021-03-09 18:05:29.000 068 21272.88 438.05 43088.51 48055.59 2021-03-09 18:05:30.000 068 21272.85 438.09 43088.47 48055.68 2021-03-09 18:05:31.000 068 21272.82 438.08 43088.45 48055.64 2021-03-09 18:05:32.000 068 21272.78 438.11 43088.41 48055.54 2021-03-09 18:05:33.000 068 21272.76 438.13 43088.37 48055.48 2021-03-09 18:05:34.000 068 21272.72 438.16 43088.31 48055.49 2021-03-09 18:05:35.000 068 21272.67 438.15 43088.28 48055.48 2021-03-09 18:05:36.000 068 21272.66 438.12 43088.27 48055.35 2021-03-09 18:05:37.000 068 21272.65 438.09 43088.29 48055.28 2021-03-09 18:05:38.000 068 21272.61 438.10 43088.30 48055.35 2021-03-09 18:05:39.000 068 21272.56 438.09 43088.28 48055.30 2021-03-09 18:05:40.000 068 21272.53 438.11 43088.29 48055.28 2021-03-09 18:05:41.000 068 21272.54 438.11 43088.28 48055.28 2021-03-09 18:05:42.000 068 21272.55 438.09 43088.28 48055.28 2021-03-09 18:05:43.000 068 21272.57 438.09 43088.27 48055.37 2021-03-09 18:05:44.000 068 21272.56 438.10 43088.31 48055.25 2021-03-09 18:05:45.000 068 21272.50 438.14 43088.28 48055.36 2021-03-09 18:05:46.000 068 21272.47 438.20 43088.26 48055.25 2021-03-09 18:05:47.000 068 21272.47 438.26 43088.23 48055.26 2021-03-09 18:05:48.000 068 21272.40 438.20 43088.20 48055.25 2021-03-09 18:05:49.000 068 21272.38 438.07 43088.25 48055.17 2021-03-09 18:05:50.000 068 21272.35 437.98 43088.33 48055.15 2021-03-09 18:05:51.000 068 21272.36 437.96 43088.40 48055.35 2021-03-09 18:05:52.000 068 21272.40 437.94 43088.45 48055.38 2021-03-09 18:05:53.000 068 21272.40 437.92 43088.51 48055.35 2021-03-09 18:05:54.000 068 21272.45 437.85 43088.57 48055.35 2021-03-09 18:05:55.000 068 21272.48 437.87 43088.59 48055.56 2021-03-09 18:05:56.000 068 21272.55 437.93 43088.62 48055.64 2021-03-09 18:05:57.000 068 21272.58 437.94 43088.63 48055.51 2021-03-09 18:05:58.000 068 21272.64 437.95 43088.61 48055.59 2021-03-09 18:05:59.000 068 21272.67 437.91 43088.63 48055.68 2021-03-09 18:06:00.000 068 21272.71 437.88 43088.63 48055.69 2021-03-09 18:06:01.000 068 21272.78 437.87 43088.63 48055.60 2021-03-09 18:06:02.000 068 21272.81 437.85 43088.64 48055.66 2021-03-09 18:06:03.000 068 21272.82 437.87 43088.68 48055.65 2021-03-09 18:06:04.000 068 21272.84 437.87 43088.71 48055.71 2021-03-09 18:06:05.000 068 21272.88 437.87 43088.69 48055.87 2021-03-09 18:06:06.000 068 21272.89 437.88 43088.70 48055.72 2021-03-09 18:06:07.000 068 21272.89 437.88 43088.69 48055.90 2021-03-09 18:06:08.000 068 21272.92 437.86 43088.71 48055.82 2021-03-09 18:06:09.000 068 21272.98 437.80 43088.76 48055.94 2021-03-09 18:06:10.000 068 21272.94 437.78 43088.76 48055.97 2021-03-09 18:06:11.000 068 21272.94 437.78 43088.80 48055.88 2021-03-09 18:06:12.000 068 21272.92 437.80 43088.80 48055.96 2021-03-09 18:06:13.000 068 21272.92 437.81 43088.80 48055.89 2021-03-09 18:06:14.000 068 21272.92 437.84 43088.79 48055.98 2021-03-09 18:06:15.000 068 21272.95 437.85 43088.81 48055.89 2021-03-09 18:06:16.000 068 21272.97 437.86 43088.81 48056.05 2021-03-09 18:06:17.000 068 21272.96 437.89 43088.79 48055.84 2021-03-09 18:06:18.000 068 21272.93 437.94 43088.77 48055.75 2021-03-09 18:06:19.000 068 21272.98 437.92 43088.78 48056.08 2021-03-09 18:06:20.000 068 21272.99 437.96 43088.79 48055.90 2021-03-09 18:06:21.000 068 21272.97 437.96 43088.76 48055.69 2021-03-09 18:06:22.000 068 21272.97 437.98 43088.77 48055.89 2021-03-09 18:06:23.000 068 21272.94 438.00 43088.79 48055.85 2021-03-09 18:06:24.000 068 21272.95 438.01 43088.78 48055.90 2021-03-09 18:06:25.000 068 21272.94 438.02 43088.83 48055.86 2021-03-09 18:06:26.000 068 21272.97 438.01 43088.84 48055.85 2021-03-09 18:06:27.000 068 21273.01 438.02 43088.86 48056.03 2021-03-09 18:06:28.000 068 21273.01 438.02 43088.88 48056.00 2021-03-09 18:06:29.000 068 21273.00 438.06 43088.87 48055.90 2021-03-09 18:06:30.000 068 21273.00 438.09 43088.90 48056.08 2021-03-09 18:06:31.000 068 21272.98 438.09 43088.91 48056.00 2021-03-09 18:06:32.000 068 21272.93 438.11 43088.91 48056.00 2021-03-09 18:06:33.000 068 21272.96 438.08 43088.95 48056.03 2021-03-09 18:06:34.000 068 21272.95 438.09 43088.96 48056.13 2021-03-09 18:06:35.000 068 21272.94 438.09 43088.93 48055.97 2021-03-09 18:06:36.000 068 21272.91 438.09 43088.92 48055.90 2021-03-09 18:06:37.000 068 21272.88 438.10 43088.91 48056.01 2021-03-09 18:06:38.000 068 21272.90 438.13 43088.93 48056.01 2021-03-09 18:06:39.000 068 21272.85 438.14 43088.89 48055.97 2021-03-09 18:06:40.000 068 21272.82 438.14 43088.87 48056.02 2021-03-09 18:06:41.000 068 21272.82 438.15 43088.87 48055.84 2021-03-09 18:06:42.000 068 21272.84 438.16 43088.84 48055.93 2021-03-09 18:06:43.000 068 21272.80 438.18 43088.87 48055.86 2021-03-09 18:06:44.000 068 21272.76 438.20 43088.82 48055.87 2021-03-09 18:06:45.000 068 21272.75 438.23 43088.82 48055.87 2021-03-09 18:06:46.000 068 21272.77 438.27 43088.77 48055.84 2021-03-09 18:06:47.000 068 21272.76 438.32 43088.72 48055.86 2021-03-09 18:06:48.000 068 21272.74 438.35 43088.73 48055.78 2021-03-09 18:06:49.000 068 21272.74 438.35 43088.67 48055.79 2021-03-09 18:06:50.000 068 21272.75 438.32 43088.72 48055.76 2021-03-09 18:06:51.000 068 21272.77 438.33 43088.72 48055.79 2021-03-09 18:06:52.000 068 21272.75 438.36 43088.72 48055.75 2021-03-09 18:06:53.000 068 21272.75 438.37 43088.71 48055.72 2021-03-09 18:06:54.000 068 21272.77 438.35 43088.67 48055.82 2021-03-09 18:06:55.000 068 21272.76 438.35 43088.69 48055.79 2021-03-09 18:06:56.000 068 21272.79 438.38 43088.69 48055.76 2021-03-09 18:06:57.000 068 21272.75 438.41 43088.69 48055.78 2021-03-09 18:06:58.000 068 21272.73 438.46 43088.71 48055.74 2021-03-09 18:06:59.000 068 21272.74 438.48 43088.69 48055.77 2021-03-09 18:07:00.000 068 21272.79 438.49 43088.66 48055.74 2021-03-09 18:07:01.000 068 21272.79 438.49 43088.65 48055.69 2021-03-09 18:07:02.000 068 21272.80 438.46 43088.61 48055.76 2021-03-09 18:07:03.000 068 21272.77 438.45 43088.62 48055.79 2021-03-09 18:07:04.000 068 21272.79 438.38 43088.64 48055.61 2021-03-09 18:07:05.000 068 21272.81 438.34 43088.65 48055.71 2021-03-09 18:07:06.000 068 21272.82 438.32 43088.67 48055.83 2021-03-09 18:07:07.000 068 21272.84 438.29 43088.69 48055.83 2021-03-09 18:07:08.000 068 21272.83 438.28 43088.72 48055.77 2021-03-09 18:07:09.000 068 21272.79 438.26 43088.72 48055.65 2021-03-09 18:07:10.000 068 21272.80 438.22 43088.74 48055.91 2021-03-09 18:07:11.000 068 21272.77 438.19 43088.74 48055.82 2021-03-09 18:07:12.000 068 21272.74 438.10 43088.79 48055.82 2021-03-09 18:07:13.000 068 21272.73 437.98 43088.86 48055.88 2021-03-09 18:07:14.000 068 21272.65 437.89 43088.91 48055.82 2021-03-09 18:07:15.000 068 21272.59 437.85 43088.95 48055.75 2021-03-09 18:07:16.000 068 21272.56 437.82 43088.96 48055.79 2021-03-09 18:07:17.000 068 21272.52 437.77 43088.97 48056.00 2021-03-09 18:07:18.000 068 21272.51 437.71 43089.02 48055.88 2021-03-09 18:07:19.000 068 21272.47 437.71 43089.03 48055.73 2021-03-09 18:07:20.000 068 21272.40 437.74 43089.03 48055.92 2021-03-09 18:07:21.000 068 21272.41 437.75 43089.00 48055.99 2021-03-09 18:07:22.000 068 21272.40 437.76 43089.00 48055.87 2021-03-09 18:07:23.000 068 21272.39 437.74 43088.97 48055.80 2021-03-09 18:07:24.000 068 21272.40 437.72 43088.97 48055.78 2021-03-09 18:07:25.000 068 21272.40 437.68 43088.99 48055.92 2021-03-09 18:07:26.000 068 21272.40 437.69 43089.02 48055.93 2021-03-09 18:07:27.000 068 21272.40 437.66 43089.02 48055.75 2021-03-09 18:07:28.000 068 21272.43 437.64 43089.01 48055.95 2021-03-09 18:07:29.000 068 21272.41 437.65 43088.99 48055.85 2021-03-09 18:07:30.000 068 21272.40 437.68 43089.00 48055.92 2021-03-09 18:07:31.000 068 21272.43 437.68 43089.03 48055.84 2021-03-09 18:07:32.000 068 21272.48 437.73 43089.03 48055.98 2021-03-09 18:07:33.000 068 21272.50 437.79 43089.02 48055.85 2021-03-09 18:07:34.000 068 21272.54 437.86 43088.95 48055.85 2021-03-09 18:07:35.000 068 21272.55 437.90 43088.89 48055.90 2021-03-09 18:07:36.000 068 21272.58 437.90 43088.88 48055.91 2021-03-09 18:07:37.000 068 21272.66 437.90 43088.88 48055.78 2021-03-09 18:07:38.000 068 21272.74 437.91 43088.86 48055.83 2021-03-09 18:07:39.000 068 21272.74 437.95 43088.81 48055.79 2021-03-09 18:07:40.000 068 21272.76 438.00 43088.82 48055.89 2021-03-09 18:07:41.000 068 21272.78 438.02 43088.82 48055.87 2021-03-09 18:07:42.000 068 21272.82 438.05 43088.80 48055.89 2021-03-09 18:07:43.000 068 21272.87 438.04 43088.78 48055.84 2021-03-09 18:07:44.000 068 21272.91 438.04 43088.77 48055.82 2021-03-09 18:07:45.000 068 21272.89 438.10 43088.76 48055.98 2021-03-09 18:07:46.000 068 21272.86 438.16 43088.73 48055.93 2021-03-09 18:07:47.000 068 21272.89 438.16 43088.71 48055.80 2021-03-09 18:07:48.000 068 21272.90 438.16 43088.69 48055.79 2021-03-09 18:07:49.000 068 21272.90 438.13 43088.69 48055.85 2021-03-09 18:07:50.000 068 21272.89 438.15 43088.70 48055.87 2021-03-09 18:07:51.000 068 21272.83 438.23 43088.70 48055.80 2021-03-09 18:07:52.000 068 21272.77 438.38 43088.66 48055.81 2021-03-09 18:07:53.000 068 21272.76 438.44 43088.56 48055.68 2021-03-09 18:07:54.000 068 21272.78 438.45 43088.51 48055.60 2021-03-09 18:07:55.000 068 21272.77 438.41 43088.49 48055.60 2021-03-09 18:07:56.000 068 21272.73 438.38 43088.47 48055.61 2021-03-09 18:07:57.000 068 21272.70 438.34 43088.46 48055.49 2021-03-09 18:07:58.000 068 21272.72 438.32 43088.49 48055.57 2021-03-09 18:07:59.000 068 21272.72 438.34 43088.49 48055.51 2021-03-09 18:08:00.000 068 21272.76 438.38 43088.44 48055.57 2021-03-09 18:08:01.000 068 21272.76 438.40 43088.39 48055.51 2021-03-09 18:08:02.000 068 21272.75 438.37 43088.35 48055.47 2021-03-09 18:08:03.000 068 21272.74 438.35 43088.34 48055.49 2021-03-09 18:08:04.000 068 21272.70 438.37 43088.34 48055.43 2021-03-09 18:08:05.000 068 21272.70 438.37 43088.30 48055.43 2021-03-09 18:08:06.000 068 21272.70 438.34 43088.31 48055.37 2021-03-09 18:08:07.000 068 21272.67 438.33 43088.34 48055.32 2021-03-09 18:08:08.000 068 21272.67 438.31 43088.31 48055.42 2021-03-09 18:08:09.000 068 21272.67 438.28 43088.31 48055.39 2021-03-09 18:08:10.000 068 21272.68 438.27 43088.28 48055.28 2021-03-09 18:08:11.000 068 21272.69 438.30 43088.25 48055.29 2021-03-09 18:08:12.000 068 21272.72 438.30 43088.23 48055.45 2021-03-09 18:08:13.000 068 21272.69 438.31 43088.24 48055.37 2021-03-09 18:08:14.000 068 21272.69 438.31 43088.25 48055.27 2021-03-09 18:08:15.000 068 21272.70 438.31 43088.23 48055.29 2021-03-09 18:08:16.000 068 21272.71 438.25 43088.24 48055.45 2021-03-09 18:08:17.000 068 21272.71 438.14 43088.29 48055.42 2021-03-09 18:08:18.000 068 21272.74 438.02 43088.36 48055.33 2021-03-09 18:08:19.000 068 21272.74 437.94 43088.45 48055.48 2021-03-09 18:08:20.000 068 21272.70 437.92 43088.50 48055.58 2021-03-09 18:08:21.000 068 21272.68 437.89 43088.59 48055.60 2021-03-09 18:08:22.000 068 21272.68 437.86 43088.68 48055.60 2021-03-09 18:08:23.000 068 21272.66 437.90 43088.62 48055.68 2021-03-09 18:08:24.000 068 21272.62 437.98 43088.62 48055.66 2021-03-09 18:08:25.000 068 21272.57 438.03 43088.60 48055.61 2021-03-09 18:08:26.000 068 21272.55 438.10 43088.54 48055.61 2021-03-09 18:08:27.000 068 21272.54 438.13 43088.49 48055.56 2021-03-09 18:08:28.000 068 21272.55 438.09 43088.45 48055.44 2021-03-09 18:08:29.000 068 21272.52 438.12 43088.38 48055.41 2021-03-09 18:08:30.000 068 21272.51 438.14 43088.35 48055.47 2021-03-09 18:08:31.000 068 21272.52 438.13 43088.32 48055.28 2021-03-09 18:08:32.000 068 21272.53 438.10 43088.32 48055.40 2021-03-09 18:08:33.000 068 21272.57 438.08 43088.30 48055.27 2021-03-09 18:08:34.000 068 21272.60 438.06 43088.34 48055.38 2021-03-09 18:08:35.000 068 21272.63 438.00 43088.36 48055.45 2021-03-09 18:08:36.000 068 21272.66 437.99 43088.40 48055.33 2021-03-09 18:08:37.000 068 21272.64 438.09 43088.38 48055.53 2021-03-09 18:08:38.000 068 21272.65 438.23 43088.32 48055.40 2021-03-09 18:08:39.000 068 21272.66 438.30 43088.27 48055.48 2021-03-09 18:08:40.000 068 21272.65 438.34 43088.20 48055.39 2021-03-09 18:08:41.000 068 21272.70 438.32 43088.18 48055.23 2021-03-09 18:08:42.000 068 21272.72 438.27 43088.15 48055.20 2021-03-09 18:08:43.000 068 21272.75 438.23 43088.18 48055.34 2021-03-09 18:08:44.000 068 21272.73 438.16 43088.24 48055.36 2021-03-09 18:08:45.000 068 21272.76 438.06 43088.32 48055.27 2021-03-09 18:08:46.000 068 21272.77 438.04 43088.36 48055.39 2021-03-09 18:08:47.000 068 21272.78 438.00 43088.41 48055.56 2021-03-09 18:08:48.000 068 21272.80 437.94 43088.47 48055.57 2021-03-09 18:08:49.000 068 21272.80 437.87 43088.55 48055.54 2021-03-09 18:08:50.000 068 21272.81 437.78 43088.63 48055.68 2021-03-09 18:08:51.000 068 21272.78 437.78 43088.75 48055.78 2021-03-09 18:08:52.000 068 21272.75 437.82 43088.78 48055.82 2021-03-09 18:08:53.000 068 21272.72 437.85 43088.74 48055.80 2021-03-09 18:08:54.000 068 21272.69 437.87 43088.73 48055.86 2021-03-09 18:08:55.000 068 21272.67 437.89 43088.74 48055.75 2021-03-09 18:08:56.000 068 21272.66 437.86 43088.75 48055.77 2021-03-09 18:08:57.000 068 21272.64 437.84 43088.80 48055.86 2021-03-09 18:08:58.000 068 21272.66 437.83 43088.83 48055.90 2021-03-09 18:08:59.000 068 21272.66 437.75 43088.86 48055.76 2021-03-09 18:09:00.000 068 21272.63 437.70 43088.89 48055.79 2021-03-09 18:09:01.000 068 21272.65 437.64 43088.98 48055.99 2021-03-09 18:09:02.000 068 21272.65 437.61 43088.99 48055.95 2021-03-09 18:09:03.000 068 21272.64 437.60 43088.96 48055.91 2021-03-09 18:09:04.000 068 21272.65 437.58 43089.01 48056.01 2021-03-09 18:09:05.000 068 21272.63 437.60 43088.98 48055.94 2021-03-09 18:09:06.000 068 21272.60 437.65 43088.97 48055.99 2021-03-09 18:09:07.000 068 21272.56 437.69 43088.97 48055.97 2021-03-09 18:09:08.000 068 21272.61 437.69 43088.95 48055.91 2021-03-09 18:09:09.000 068 21272.59 437.72 43088.95 48055.87 2021-03-09 18:09:10.000 068 21272.62 437.72 43088.95 48055.85 2021-03-09 18:09:11.000 068 21272.63 437.71 43088.90 48055.95 2021-03-09 18:09:12.000 068 21272.66 437.72 43088.88 48055.93 2021-03-09 18:09:13.000 068 21272.66 437.72 43088.88 48055.77 2021-03-09 18:09:14.000 068 21272.66 437.77 43088.84 48055.90 2021-03-09 18:09:15.000 068 21272.71 437.75 43088.82 48055.84 2021-03-09 18:09:16.000 068 21272.75 437.73 43088.84 48055.93 2021-03-09 18:09:17.000 068 21272.78 437.72 43088.81 48055.94 2021-03-09 18:09:18.000 068 21272.80 437.71 43088.79 48055.70 2021-03-09 18:09:19.000 068 21272.82 437.69 43088.79 48055.88 2021-03-09 18:09:20.000 068 21272.84 437.66 43088.82 48055.81 2021-03-09 18:09:21.000 068 21272.84 437.61 43088.81 48055.92 2021-03-09 18:09:22.000 068 21272.85 437.56 43088.82 48055.89 2021-03-09 18:09:23.000 068 21272.84 437.49 43088.84 48055.95 2021-03-09 18:09:24.000 068 21272.90 437.42 43088.91 48055.89 2021-03-09 18:09:25.000 068 21272.85 437.36 43088.93 48055.99 2021-03-09 18:09:26.000 068 21272.80 437.32 43088.97 48056.08 2021-03-09 18:09:27.000 068 21272.71 437.30 43088.96 48056.06 2021-03-09 18:09:28.000 068 21272.69 437.28 43088.98 48055.91 2021-03-09 18:09:29.000 068 21272.64 437.29 43088.98 48055.99 2021-03-09 18:09:30.000 068 21272.58 437.33 43088.99 48056.01 2021-03-09 18:09:31.000 068 21272.50 437.37 43088.95 48055.94 2021-03-09 18:09:32.000 068 21272.45 437.38 43088.94 48055.87 2021-03-09 18:09:33.000 068 21272.43 437.38 43088.91 48055.87 2021-03-09 18:09:34.000 068 21272.40 437.38 43088.90 48055.61 2021-03-09 18:09:35.000 068 21272.38 437.39 43088.91 48055.75 2021-03-09 18:09:36.000 068 21272.40 437.41 43088.84 48055.67 2021-03-09 18:09:37.000 068 21272.38 437.43 43088.81 48055.67 2021-03-09 18:09:38.000 068 21272.44 437.44 43088.84 48055.80 2021-03-09 18:09:39.000 068 21272.47 437.46 43088.80 48055.77 2021-03-09 18:09:40.000 068 21272.54 437.46 43088.83 48055.73 2021-03-09 18:09:41.000 068 21272.53 437.49 43088.84 48055.70 2021-03-09 18:09:42.000 068 21272.52 437.54 43088.79 48055.84 2021-03-09 18:09:43.000 068 21272.54 437.55 43088.78 48055.69 2021-03-09 18:09:44.000 068 21272.56 437.57 43088.80 48055.71 2021-03-09 18:09:45.000 068 21272.59 437.57 43088.76 48055.75 2021-03-09 18:09:46.000 068 21272.62 437.59 43088.77 48055.84 2021-03-09 18:09:47.000 068 21272.57 437.60 43088.78 48055.73 2021-03-09 18:09:48.000 068 21272.61 437.59 43088.77 48055.72 2021-03-09 18:09:49.000 068 21272.66 437.56 43088.80 48055.89 2021-03-09 18:09:50.000 068 21272.69 437.55 43088.83 48055.83 2021-03-09 18:09:51.000 068 21272.71 437.52 43088.87 48055.84 2021-03-09 18:09:52.000 068 21272.70 437.50 43088.86 48055.86 2021-03-09 18:09:53.000 068 21272.68 437.47 43088.87 48055.74 2021-03-09 18:09:54.000 068 21272.68 437.44 43088.88 48055.90 2021-03-09 18:09:55.000 068 21272.62 437.45 43088.92 48055.97 2021-03-09 18:09:56.000 068 21272.59 437.46 43088.87 48055.91 2021-03-09 18:09:57.000 068 21272.56 437.52 43088.88 48055.76 2021-03-09 18:09:58.000 068 21272.53 437.55 43088.84 48055.67 2021-03-09 18:09:59.000 068 21272.48 437.53 43088.79 48055.80 2021-03-09 18:10:00.000 068 21272.43 437.49 43088.74 48055.79 2021-03-09 18:10:01.000 068 21272.46 437.47 43088.71 48055.64 2021-03-09 18:10:02.000 068 21272.45 437.48 43088.70 48055.62 2021-03-09 18:10:03.000 068 21272.41 437.46 43088.71 48055.52 2021-03-09 18:10:04.000 068 21272.41 437.41 43088.73 48055.53 2021-03-09 18:10:05.000 068 21272.42 437.38 43088.72 48055.69 2021-03-09 18:10:06.000 068 21272.43 437.35 43088.74 48055.61 2021-03-09 18:10:07.000 068 21272.42 437.30 43088.76 48055.64 2021-03-09 18:10:08.000 068 21272.46 437.29 43088.76 48055.60 2021-03-09 18:10:09.000 068 21272.47 437.26 43088.76 48055.69 2021-03-09 18:10:10.000 068 21272.49 437.25 43088.76 48055.71 2021-03-09 18:10:11.000 068 21272.47 437.24 43088.79 48055.72 2021-03-09 18:10:12.000 068 21272.52 437.21 43088.80 48055.77 2021-03-09 18:10:13.000 068 21272.52 437.19 43088.82 48055.76 2021-03-09 18:10:14.000 068 21272.52 437.16 43088.81 48055.78 2021-03-09 18:10:15.000 068 21272.57 437.16 43088.81 48055.81 2021-03-09 18:10:16.000 068 21272.64 437.16 43088.84 48055.82 2021-03-09 18:10:17.000 068 21272.69 437.17 43088.86 48055.79 2021-03-09 18:10:18.000 068 21272.72 437.16 43088.85 48055.91 2021-03-09 18:10:19.000 068 21272.77 437.20 43088.85 48055.92 2021-03-09 18:10:20.000 068 21272.81 437.22 43088.85 48055.82 2021-03-09 18:10:21.000 068 21272.85 437.24 43088.82 48055.89 2021-03-09 18:10:22.000 068 21272.90 437.26 43088.84 48055.97 2021-03-09 18:10:23.000 068 21272.87 437.29 43088.84 48055.97 2021-03-09 18:10:24.000 068 21272.91 437.27 43088.86 48055.93 2021-03-09 18:10:25.000 068 21272.90 437.29 43088.82 48056.00 2021-03-09 18:10:26.000 068 21272.90 437.33 43088.84 48055.88 2021-03-09 18:10:27.000 068 21272.93 437.34 43088.84 48055.94 2021-03-09 18:10:28.000 068 21272.94 437.35 43088.88 48056.00 2021-03-09 18:10:29.000 068 21272.93 437.40 43088.91 48055.89 2021-03-09 18:10:30.000 068 21272.91 437.46 43088.89 48055.97 2021-03-09 18:10:31.000 068 21272.91 437.50 43088.85 48055.98 2021-03-09 18:10:32.000 068 21272.95 437.50 43088.88 48056.03 2021-03-09 18:10:33.000 068 21272.94 437.48 43088.87 48055.98 2021-03-09 18:10:34.000 068 21272.93 437.44 43088.88 48055.93 2021-03-09 18:10:35.000 068 21272.90 437.40 43088.92 48055.99 2021-03-09 18:10:36.000 068 21272.87 437.37 43088.95 48055.98 2021-03-09 18:10:37.000 068 21272.83 437.39 43088.96 48055.97 2021-03-09 18:10:38.000 068 21272.86 437.35 43088.99 48056.10 2021-03-09 18:10:39.000 068 21272.88 437.33 43088.99 48056.09 2021-03-09 18:10:40.000 068 21272.85 437.29 43089.04 48056.04 2021-03-09 18:10:41.000 068 21272.81 437.22 43089.03 48056.06 2021-03-09 18:10:42.000 068 21272.82 437.17 43089.02 48056.15 2021-03-09 18:10:43.000 068 21272.80 437.13 43089.08 48055.99 2021-03-09 18:10:44.000 068 21272.79 437.09 43089.14 48056.19 2021-03-09 18:10:45.000 068 21272.76 437.07 43089.13 48056.13 2021-03-09 18:10:46.000 068 21272.72 437.03 43089.15 48056.18 2021-03-09 18:10:47.000 068 21272.67 437.04 43089.16 48056.12 2021-03-09 18:10:48.000 068 21272.61 437.07 43089.14 48056.13 2021-03-09 18:10:49.000 068 21272.58 437.04 43089.15 48056.13 2021-03-09 18:10:50.000 068 21272.56 437.01 43089.11 48056.01 2021-03-09 18:10:51.000 068 21272.54 436.96 43089.11 48056.01 2021-03-09 18:10:52.000 068 21272.51 436.94 43089.10 48056.08 2021-03-09 18:10:53.000 068 21272.48 436.97 43089.12 48056.10 2021-03-09 18:10:54.000 068 21272.43 437.02 43089.07 48055.88 2021-03-09 18:10:55.000 068 21272.38 437.07 43089.02 48055.90 2021-03-09 18:10:56.000 068 21272.35 437.09 43088.96 48055.93 2021-03-09 18:10:57.000 068 21272.32 437.14 43088.94 48055.81 2021-03-09 18:10:58.000 068 21272.34 437.14 43088.94 48055.75 2021-03-09 18:10:59.000 068 21272.36 437.17 43088.90 48055.78 2021-03-09 18:11:00.000 068 21272.34 437.18 43088.85 48055.65 2021-03-09 18:11:01.000 068 21272.34 437.21 43088.82 48055.67 2021-03-09 18:11:02.000 068 21272.32 437.20 43088.81 48055.69 2021-03-09 18:11:03.000 068 21272.31 437.20 43088.82 48055.71 2021-03-09 18:11:04.000 068 21272.35 437.23 43088.83 48055.64 2021-03-09 18:11:05.000 068 21272.34 437.27 43088.83 48055.65 2021-03-09 18:11:06.000 068 21272.34 437.27 43088.80 48055.70 2021-03-09 18:11:07.000 068 21272.33 437.30 43088.78 48055.66 2021-03-09 18:11:08.000 068 21272.37 437.34 43088.79 48055.59 2021-03-09 18:11:09.000 068 21272.36 437.41 43088.80 48055.61 2021-03-09 18:11:10.000 068 21272.36 437.47 43088.76 48055.66 2021-03-09 18:11:11.000 068 21272.34 437.55 43088.70 48055.63 2021-03-09 18:11:12.000 068 21272.33 437.56 43088.69 48055.58 2021-03-09 18:11:13.000 068 21272.32 437.59 43088.72 48055.58 2021-03-09 18:11:14.000 068 21272.34 437.65 43088.70 48055.56 2021-03-09 18:11:15.000 068 21272.36 437.71 43088.67 48055.54 2021-03-09 18:11:16.000 068 21272.36 437.75 43088.66 48055.62 2021-03-09 18:11:17.000 068 21272.32 437.77 43088.64 48055.49 2021-03-09 18:11:18.000 068 21272.33 437.80 43088.60 48055.50 2021-03-09 18:11:19.000 068 21272.33 437.86 43088.58 48055.48 2021-03-09 18:11:20.000 068 21272.31 437.91 43088.53 48055.42 2021-03-09 18:11:21.000 068 21272.32 437.89 43088.46 48055.39 2021-03-09 18:11:22.000 068 21272.30 437.89 43088.48 48055.33 2021-03-09 18:11:23.000 068 21272.28 437.91 43088.44 48055.37 2021-03-09 18:11:24.000 068 21272.24 437.92 43088.43 48055.30 2021-03-09 18:11:25.000 068 21272.25 437.93 43088.40 48055.31 2021-03-09 18:11:26.000 068 21272.26 437.94 43088.37 48055.30 2021-03-09 18:11:27.000 068 21272.24 437.96 43088.32 48055.19 2021-03-09 18:11:28.000 068 21272.22 437.97 43088.28 48055.21 2021-03-09 18:11:29.000 068 21272.18 437.98 43088.26 48055.17 2021-03-09 18:11:30.000 068 21272.18 437.94 43088.23 48055.18 2021-03-09 18:11:31.000 068 21272.17 437.89 43088.20 48055.04 2021-03-09 18:11:32.000 068 21272.17 437.88 43088.22 48055.03 2021-03-09 18:11:33.000 068 21272.22 437.83 43088.24 48055.17 2021-03-09 18:11:34.000 068 21272.28 437.81 43088.24 48055.15 2021-03-09 18:11:35.000 068 21272.34 437.81 43088.28 48055.08 2021-03-09 18:11:36.000 068 21272.39 437.85 43088.30 48055.12 2021-03-09 18:11:37.000 068 21272.45 437.84 43088.33 48055.24 2021-03-09 18:11:38.000 068 21272.52 437.85 43088.33 48055.27 2021-03-09 18:11:39.000 068 21272.60 437.80 43088.34 48055.24 2021-03-09 18:11:40.000 068 21272.68 437.79 43088.38 48055.30 2021-03-09 18:11:41.000 068 21272.73 437.76 43088.47 48055.48 2021-03-09 18:11:42.000 068 21272.76 437.75 43088.48 48055.50 2021-03-09 18:11:43.000 068 21272.82 437.79 43088.51 48055.49 2021-03-09 18:11:44.000 068 21272.85 437.79 43088.54 48055.52 2021-03-09 18:11:45.000 068 21272.84 437.76 43088.59 48055.61 2021-03-09 18:11:46.000 068 21272.85 437.69 43088.59 48055.64 2021-03-09 18:11:47.000 068 21272.86 437.63 43088.65 48055.69 2021-03-09 18:11:48.000 068 21272.89 437.60 43088.75 48055.74 2021-03-09 18:11:49.000 068 21272.89 437.61 43088.81 48055.82 2021-03-09 18:11:50.000 068 21272.90 437.65 43088.83 48055.89 2021-03-09 18:11:51.000 068 21272.90 437.70 43088.87 48055.89 2021-03-09 18:11:52.000 068 21272.90 437.79 43088.83 48055.95 2021-03-09 18:11:53.000 068 21272.88 437.85 43088.80 48055.87 2021-03-09 18:11:54.000 068 21272.90 437.90 43088.80 48055.89 2021-03-09 18:11:55.000 068 21272.91 437.93 43088.77 48055.83 2021-03-09 18:11:56.000 068 21272.89 437.97 43088.75 48055.87 2021-03-09 18:11:57.000 068 21272.87 438.01 43088.75 48055.91 2021-03-09 18:11:58.000 068 21272.85 438.03 43088.74 48055.76 2021-03-09 18:11:59.000 068 21272.86 438.02 43088.71 48055.76 2021-03-09 18:12:00.000 068 21272.83 438.03 43088.70 48055.79 2021-03-09 18:12:01.000 068 21272.80 438.05 43088.67 48055.78 2021-03-09 18:12:02.000 068 21272.76 438.03 43088.65 48055.67 2021-03-09 18:12:03.000 068 21272.74 438.02 43088.65 48055.63 2021-03-09 18:12:04.000 068 21272.73 438.05 43088.66 48055.72 2021-03-09 18:12:05.000 068 21272.67 438.04 43088.66 48055.64 2021-03-09 18:12:06.000 068 21272.63 438.06 43088.60 48055.60 2021-03-09 18:12:07.000 068 21272.61 438.07 43088.60 48055.59 2021-03-09 18:12:08.000 068 21272.56 438.10 43088.59 48055.57 2021-03-09 18:12:09.000 068 21272.51 438.11 43088.56 48055.49 2021-03-09 18:12:10.000 068 21272.46 438.11 43088.56 48055.53 2021-03-09 18:12:11.000 068 21272.48 438.09 43088.54 48055.49 2021-03-09 18:12:12.000 068 21272.48 438.11 43088.54 48055.42 2021-03-09 18:12:13.000 068 21272.42 438.09 43088.51 48055.41 2021-03-09 18:12:14.000 068 21272.38 438.09 43088.54 48055.48 2021-03-09 18:12:15.000 068 21272.38 438.13 43088.51 48055.47 2021-03-09 18:12:16.000 068 21272.38 438.15 43088.52 48055.34 2021-03-09 18:12:17.000 068 21272.37 438.17 43088.52 48055.36 2021-03-09 18:12:18.000 068 21272.37 438.22 43088.50 48055.43 2021-03-09 18:12:19.000 068 21272.35 438.26 43088.48 48055.39 2021-03-09 18:12:20.000 068 21272.35 438.31 43088.46 48055.32 2021-03-09 18:12:21.000 068 21272.38 438.32 43088.46 48055.38 2021-03-09 18:12:22.000 068 21272.42 438.35 43088.46 48055.31 2021-03-09 18:12:23.000 068 21272.45 438.37 43088.45 48055.46 2021-03-09 18:12:24.000 068 21272.47 438.40 43088.46 48055.29 2021-03-09 18:12:25.000 068 21272.47 438.40 43088.46 48055.34 2021-03-09 18:12:26.000 068 21272.44 438.43 43088.44 48055.47 2021-03-09 18:12:27.000 068 21272.44 438.46 43088.43 48055.27 2021-03-09 18:12:28.000 068 21272.43 438.51 43088.43 48055.41 2021-03-09 18:12:29.000 068 21272.44 438.49 43088.44 48055.30 2021-03-09 18:12:30.000 068 21272.47 438.50 43088.45 48055.31 2021-03-09 18:12:31.000 068 21272.45 438.51 43088.44 48055.41 2021-03-09 18:12:32.000 068 21272.44 438.52 43088.40 48055.37 2021-03-09 18:12:33.000 068 21272.46 438.51 43088.41 48055.28 2021-03-09 18:12:34.000 068 21272.46 438.48 43088.40 48055.31 2021-03-09 18:12:35.000 068 21272.48 438.46 43088.43 48055.40 2021-03-09 18:12:36.000 068 21272.47 438.46 43088.45 48055.32 2021-03-09 18:12:37.000 068 21272.47 438.48 43088.45 48055.44 2021-03-09 18:12:38.000 068 21272.49 438.48 43088.44 48055.35 2021-03-09 18:12:39.000 068 21272.47 438.50 43088.43 48055.44 2021-03-09 18:12:40.000 068 21272.44 438.49 43088.44 48055.33 2021-03-09 18:12:41.000 068 21272.41 438.48 43088.45 48055.44 2021-03-09 18:12:42.000 068 21272.42 438.50 43088.45 48055.47 2021-03-09 18:12:43.000 068 21272.46 438.51 43088.46 48055.34 2021-03-09 18:12:44.000 068 21272.47 438.51 43088.46 48055.44 2021-03-09 18:12:45.000 068 21272.49 438.51 43088.47 48055.36 2021-03-09 18:12:46.000 068 21272.50 438.53 43088.47 48055.49 2021-03-09 18:12:47.000 068 21272.55 438.51 43088.50 48055.37 2021-03-09 18:12:48.000 068 21272.58 438.50 43088.49 48055.42 2021-03-09 18:12:49.000 068 21272.55 438.52 43088.50 48055.52 2021-03-09 18:12:50.000 068 21272.58 438.50 43088.52 48055.54 2021-03-09 18:12:51.000 068 21272.59 438.50 43088.52 48055.41 2021-03-09 18:12:52.000 068 21272.58 438.48 43088.54 48055.48 2021-03-09 18:12:53.000 068 21272.59 438.46 43088.54 48055.60 2021-03-09 18:12:54.000 068 21272.63 438.46 43088.59 48055.59 2021-03-09 18:12:55.000 068 21272.65 438.48 43088.62 48055.55 2021-03-09 18:12:56.000 068 21272.70 438.51 43088.63 48055.65 2021-03-09 18:12:57.000 068 21272.76 438.49 43088.64 48055.66 2021-03-09 18:12:58.000 068 21272.82 438.47 43088.67 48055.67 2021-03-09 18:12:59.000 068 21272.85 438.50 43088.67 48055.76 2021-03-09 18:13:00.000 068 21272.87 438.48 43088.68 48055.78 2021-03-09 18:13:01.000 068 21272.89 438.47 43088.68 48055.75 2021-03-09 18:13:02.000 068 21272.90 438.49 43088.69 48055.71 2021-03-09 18:13:03.000 068 21272.94 438.52 43088.69 48055.90 2021-03-09 18:13:04.000 068 21272.94 438.51 43088.73 48055.89 2021-03-09 18:13:05.000 068 21272.92 438.49 43088.73 48055.76 2021-03-09 18:13:06.000 068 21272.94 438.47 43088.69 48055.80 2021-03-09 18:13:07.000 068 21272.94 438.46 43088.71 48055.90 2021-03-09 18:13:08.000 068 21272.93 438.43 43088.76 48055.87 2021-03-09 18:13:09.000 068 21272.92 438.39 43088.76 48055.80 2021-03-09 18:13:10.000 068 21272.94 438.36 43088.78 48055.86 2021-03-09 18:13:11.000 068 21272.90 438.32 43088.79 48055.84 2021-03-09 18:13:12.000 068 21272.86 438.27 43088.80 48055.84 2021-03-09 18:13:13.000 068 21272.86 438.27 43088.83 48055.89 2021-03-09 18:13:14.000 068 21272.87 438.26 43088.82 48055.93 2021-03-09 18:13:15.000 068 21272.89 438.24 43088.83 48055.81 2021-03-09 18:13:16.000 068 21272.91 438.20 43088.86 48055.84 2021-03-09 18:13:17.000 068 21272.92 438.17 43088.87 48055.98 2021-03-09 18:13:18.000 068 21272.93 438.17 43088.89 48055.96 2021-03-09 18:13:19.000 068 21272.94 438.19 43088.92 48055.95 2021-03-09 18:13:20.000 068 21272.97 438.21 43088.93 48056.07 2021-03-09 18:13:21.000 068 21272.96 438.20 43088.91 48055.97 2021-03-09 18:13:22.000 068 21272.95 438.25 43088.89 48056.00 2021-03-09 18:13:23.000 068 21272.93 438.33 43088.86 48056.01 2021-03-09 18:13:24.000 068 21272.90 438.36 43088.80 48055.97 2021-03-09 18:13:25.000 068 21272.88 438.38 43088.77 48055.88 2021-03-09 18:13:26.000 068 21272.82 438.38 43088.73 48055.84 2021-03-09 18:13:27.000 068 21272.85 438.32 43088.70 48055.77 2021-03-09 18:13:28.000 068 21272.83 438.30 43088.69 48055.83 2021-03-09 18:13:29.000 068 21272.81 438.30 43088.70 48055.77 2021-03-09 18:13:30.000 068 21272.80 438.27 43088.72 48055.72 2021-03-09 18:13:31.000 068 21272.81 438.22 43088.71 48055.72 2021-03-09 18:13:32.000 068 21272.78 438.17 43088.72 48055.80 2021-03-09 18:13:33.000 068 21272.80 438.15 43088.74 48055.79 2021-03-09 18:13:34.000 068 21272.81 438.07 43088.74 48055.71 2021-03-09 18:13:35.000 068 21272.82 438.00 43088.76 48055.78 2021-03-09 18:13:36.000 068 21272.81 437.92 43088.81 48055.90 2021-03-09 18:13:37.000 068 21272.83 437.82 43088.88 48055.90 2021-03-09 18:13:38.000 068 21272.85 437.72 43088.96 48055.89 2021-03-09 18:13:39.000 068 21272.90 437.65 43089.04 48056.02 2021-03-09 18:13:40.000 068 21272.88 437.60 43089.10 48056.11 2021-03-09 18:13:41.000 068 21272.90 437.55 43089.12 48056.16 2021-03-09 18:13:42.000 068 21272.90 437.50 43089.18 48056.16 2021-03-09 18:13:43.000 068 21272.91 437.43 43089.22 48056.29 2021-03-09 18:13:44.000 068 21272.90 437.37 43089.29 48056.26 2021-03-09 18:13:45.000 068 21272.89 437.36 43089.31 48056.41 2021-03-09 18:13:46.000 068 21272.86 437.41 43089.32 48056.31 2021-03-09 18:13:47.000 068 21272.86 437.40 43089.33 48056.46 2021-03-09 18:13:48.000 068 21272.86 437.38 43089.37 48056.46 2021-03-09 18:13:49.000 068 21272.91 437.36 43089.37 48056.36 2021-03-09 18:13:50.000 068 21272.95 437.33 43089.39 48056.44 2021-03-09 18:13:51.000 068 21273.00 437.33 43089.41 48056.48 2021-03-09 18:13:52.000 068 21273.01 437.33 43089.38 48056.53 2021-03-09 18:13:53.000 068 21273.06 437.32 43089.39 48056.53 2021-03-09 18:13:54.000 068 21273.07 437.35 43089.38 48056.52 2021-03-09 18:13:55.000 068 21273.05 437.36 43089.34 48056.44 2021-03-09 18:13:56.000 068 21273.05 437.35 43089.31 48056.44 2021-03-09 18:13:57.000 068 21273.05 437.32 43089.29 48056.53 2021-03-09 18:13:58.000 068 21273.06 437.28 43089.30 48056.41 2021-03-09 18:13:59.000 068 21273.07 437.26 43089.30 48056.43 2021-03-09 18:14:00.000 068 21273.07 437.20 43089.35 48056.46 2021-03-09 18:14:01.000 068 21273.11 437.12 43089.39 48056.45 2021-03-09 18:14:02.000 068 21273.13 437.11 43089.41 48056.45 2021-03-09 18:14:03.000 068 21273.10 437.10 43089.44 48056.64 2021-03-09 18:14:04.000 068 21273.09 437.07 43089.42 48056.59 2021-03-09 18:14:05.000 068 21273.06 437.03 43089.45 48056.52 2021-03-09 18:14:06.000 068 21273.00 436.99 43089.43 48056.60 2021-03-09 18:14:07.000 068 21272.94 436.97 43089.45 48056.50 2021-03-09 18:14:08.000 068 21272.86 436.96 43089.43 48056.46 2021-03-09 18:14:09.000 068 21272.78 437.00 43089.40 48056.52 2021-03-09 18:14:10.000 068 21272.73 437.06 43089.34 48056.45 2021-03-09 18:14:11.000 068 21272.72 437.02 43089.32 48056.30 2021-03-09 18:14:12.000 068 21272.70 437.01 43089.29 48056.29 2021-03-09 18:14:13.000 068 21272.70 436.96 43089.34 48056.30 2021-03-09 18:14:14.000 068 21272.70 436.95 43089.34 48056.27 2021-03-09 18:14:15.000 068 21272.68 436.97 43089.30 48056.31 2021-03-09 18:14:16.000 068 21272.65 436.95 43089.29 48056.29 2021-03-09 18:14:17.000 068 21272.60 436.89 43089.29 48056.16 2021-03-09 18:14:18.000 068 21272.57 436.88 43089.30 48056.16 2021-03-09 18:14:19.000 068 21272.59 436.84 43089.29 48056.24 2021-03-09 18:14:20.000 068 21272.60 436.80 43089.29 48056.25 2021-03-09 18:14:21.000 068 21272.59 436.74 43089.30 48056.18 2021-03-09 18:14:22.000 068 21272.57 436.64 43089.31 48056.24 2021-03-09 18:14:23.000 068 21272.60 436.59 43089.36 48056.21 2021-03-09 18:14:24.000 068 21272.61 436.52 43089.38 48056.34 2021-03-09 18:14:25.000 068 21272.63 436.51 43089.40 48056.31 2021-03-09 18:14:26.000 068 21272.65 436.47 43089.43 48056.42 2021-03-09 18:14:27.000 068 21272.63 436.47 43089.45 48056.33 2021-03-09 18:14:28.000 068 21272.64 436.53 43089.41 48056.33 2021-03-09 18:14:29.000 068 21272.66 436.57 43089.42 48056.45 2021-03-09 18:14:30.000 068 21272.68 436.58 43089.43 48056.40 2021-03-09 18:14:31.000 068 21272.74 436.56 43089.43 48056.32 2021-03-09 18:14:32.000 068 21272.75 436.62 43089.43 48056.42 2021-03-09 18:14:33.000 068 21272.77 436.69 43089.41 48056.43 2021-03-09 18:14:34.000 068 21272.80 436.76 43089.36 48056.35 2021-03-09 18:14:35.000 068 21272.85 436.82 43089.34 48056.38 2021-03-09 18:14:36.000 068 21272.84 436.89 43089.30 48056.42 2021-03-09 18:14:37.000 068 21272.86 436.96 43089.27 48056.22 2021-03-09 18:14:38.000 068 21272.85 437.02 43089.21 48056.28 2021-03-09 18:14:39.000 068 21272.88 437.04 43089.21 48056.32 2021-03-09 18:14:40.000 068 21272.92 437.04 43089.18 48056.25 2021-03-09 18:14:41.000 068 21272.91 437.11 43089.15 48056.27 2021-03-09 18:14:42.000 068 21272.91 437.15 43089.15 48056.29 2021-03-09 18:14:43.000 068 21272.93 437.17 43089.11 48056.20 2021-03-09 18:14:44.000 068 21272.92 437.18 43089.11 48056.19 2021-03-09 18:14:45.000 068 21272.91 437.22 43089.13 48056.29 2021-03-09 18:14:46.000 068 21272.88 437.25 43089.13 48056.25 2021-03-09 18:14:47.000 068 21272.89 437.27 43089.08 48056.18 2021-03-09 18:14:48.000 068 21272.86 437.38 43089.02 48056.19 2021-03-09 18:14:49.000 068 21272.82 437.46 43089.01 48056.13 2021-03-09 18:14:50.000 068 21272.83 437.44 43088.96 48056.04 2021-03-09 18:14:51.000 068 21272.85 437.50 43088.92 48056.03 2021-03-09 18:14:52.000 068 21272.88 437.52 43088.88 48056.05 2021-03-09 18:14:53.000 068 21272.89 437.54 43088.87 48055.93 2021-03-09 18:14:54.000 068 21272.85 437.55 43088.91 48055.92 2021-03-09 18:14:55.000 068 21272.86 437.58 43088.90 48056.05 2021-03-09 18:14:56.000 068 21272.89 437.59 43088.88 48056.02 2021-03-09 18:14:57.000 068 21272.90 437.57 43088.88 48055.92 2021-03-09 18:14:58.000 068 21272.91 437.57 43088.91 48055.97 2021-03-09 18:14:59.000 068 21272.94 437.56 43088.91 48056.03 2021-03-09 18:15:00.000 068 21272.95 437.53 43088.95 48055.99 2021-03-09 18:15:01.000 068 21272.99 437.56 43089.00 48056.06 2021-03-09 18:15:02.000 068 21272.97 437.58 43088.98 48056.11 2021-03-09 18:15:03.000 068 21273.02 437.59 43088.97 48056.06 2021-03-09 18:15:04.000 068 21273.06 437.60 43088.96 48056.07 2021-03-09 18:15:05.000 068 21273.08 437.60 43088.96 48056.20 2021-03-09 18:15:06.000 068 21273.16 437.52 43089.00 48056.10 2021-03-09 18:15:07.000 068 21273.17 437.50 43089.01 48056.24 2021-03-09 18:15:08.000 068 21273.18 437.45 43089.05 48056.16 2021-03-09 18:15:09.000 068 21273.16 437.44 43089.10 48056.29 2021-03-09 18:15:10.000 068 21273.15 437.39 43089.12 48056.32 2021-03-09 18:15:11.000 068 21273.18 437.30 43089.16 48056.32 2021-03-09 18:15:12.000 068 21273.18 437.22 43089.23 48056.38 2021-03-09 18:15:13.000 068 21273.17 437.19 43089.27 48056.39 2021-03-09 18:15:14.000 068 21273.19 437.19 43089.37 48056.43 2021-03-09 18:15:15.000 068 21273.16 437.21 43089.41 48056.53 2021-03-09 18:15:16.000 068 21273.13 437.19 43089.40 48056.60 2021-03-09 18:15:17.000 068 21273.11 437.19 43089.42 48056.49 2021-03-09 18:15:18.000 068 21273.06 437.15 43089.43 48056.55 2021-03-09 18:15:19.000 068 21273.03 437.12 43089.43 48056.54 2021-03-09 18:15:20.000 068 21273.02 437.09 43089.45 48056.46 2021-03-09 18:15:21.000 068 21273.00 437.08 43089.47 48056.58 2021-03-09 18:15:22.000 068 21272.96 437.07 43089.43 48056.57 2021-03-09 18:15:23.000 068 21272.94 437.06 43089.44 48056.45 2021-03-09 18:15:24.000 068 21272.93 437.05 43089.42 48056.46 2021-03-09 18:15:25.000 068 21272.89 437.04 43089.43 48056.51 2021-03-09 18:15:26.000 068 21272.88 437.03 43089.42 48056.44 2021-03-09 18:15:27.000 068 21272.86 437.04 43089.38 48056.46 2021-03-09 18:15:28.000 068 21272.83 437.09 43089.41 48056.51 2021-03-09 18:15:29.000 068 21272.81 437.09 43089.39 48056.36 2021-03-09 18:15:30.000 068 21272.81 437.04 43089.38 48056.33 2021-03-09 18:15:31.000 068 21272.79 437.03 43089.35 48056.39 2021-03-09 18:15:32.000 068 21272.79 437.02 43089.33 48056.34 2021-03-09 18:15:33.000 068 21272.84 436.96 43089.35 48056.32 2021-03-09 18:15:34.000 068 21272.85 436.92 43089.37 48056.40 2021-03-09 18:15:35.000 068 21272.88 436.90 43089.42 48056.34 2021-03-09 18:15:36.000 068 21272.89 436.90 43089.41 48056.37 2021-03-09 18:15:37.000 068 21272.88 436.91 43089.42 48056.52 2021-03-09 18:15:38.000 068 21272.88 436.94 43089.41 48056.52 2021-03-09 18:15:39.000 068 21272.92 436.95 43089.41 48056.41 2021-03-09 18:15:40.000 068 21272.97 436.97 43089.41 48056.55 2021-03-09 18:15:41.000 068 21273.00 437.00 43089.41 48056.50 2021-03-09 18:15:42.000 068 21273.05 437.00 43089.44 48056.52 2021-03-09 18:15:43.000 068 21273.05 437.03 43089.43 48056.61 2021-03-09 18:15:44.000 068 21273.06 437.04 43089.42 48056.63 2021-03-09 18:15:45.000 068 21273.09 437.08 43089.42 48056.49 2021-03-09 18:15:46.000 068 21273.08 437.13 43089.43 48056.61 2021-03-09 18:15:47.000 068 21273.10 437.11 43089.47 48056.55 2021-03-09 18:15:48.000 068 21273.11 437.13 43089.49 48056.64 2021-03-09 18:15:49.000 068 21273.08 437.15 43089.46 48056.60 2021-03-09 18:15:50.000 068 21273.09 437.17 43089.45 48056.60 2021-03-09 18:15:51.000 068 21273.09 437.18 43089.44 48056.64 2021-03-09 18:15:52.000 068 21273.07 437.17 43089.44 48056.62 2021-03-09 18:15:53.000 068 21273.07 437.18 43089.47 48056.57 2021-03-09 18:15:54.000 068 21273.03 437.17 43089.45 48056.66 2021-03-09 18:15:55.000 068 21273.00 437.19 43089.48 48056.65 2021-03-09 18:15:56.000 068 21272.93 437.26 43089.49 48056.52 2021-03-09 18:15:57.000 068 21272.84 437.34 43089.41 48056.52 2021-03-09 18:15:58.000 068 21272.78 437.40 43089.38 48056.43 2021-03-09 18:15:59.000 068 21272.75 437.46 43089.32 48056.36 2021-03-09 18:16:00.000 068 21272.72 437.49 43089.23 48056.34 2021-03-09 18:16:01.000 068 21272.69 437.49 43089.20 48056.28 2021-03-09 18:16:02.000 068 21272.65 437.49 43089.18 48056.16 2021-03-09 18:16:03.000 068 21272.63 437.47 43089.19 48056.13 2021-03-09 18:16:04.000 068 21272.62 437.47 43089.19 48056.17 2021-03-09 18:16:05.000 068 21272.55 437.47 43089.15 48056.11 2021-03-09 18:16:06.000 068 21272.54 437.47 43089.14 48056.05 2021-03-09 18:16:07.000 068 21272.53 437.50 43089.09 48056.05 2021-03-09 18:16:08.000 068 21272.54 437.49 43089.08 48056.00 2021-03-09 18:16:09.000 068 21272.54 437.48 43089.03 48055.95 2021-03-09 18:16:10.000 068 21272.57 437.48 43089.04 48056.04 2021-03-09 18:16:11.000 068 21272.58 437.48 43089.04 48056.06 2021-03-09 18:16:12.000 068 21272.57 437.50 43089.03 48055.91 2021-03-09 18:16:13.000 068 21272.56 437.52 43088.97 48055.93 2021-03-09 18:16:14.000 068 21272.56 437.53 43088.93 48056.03 2021-03-09 18:16:15.000 068 21272.54 437.48 43088.94 48055.93 2021-03-09 18:16:16.000 068 21272.54 437.43 43088.91 48055.86 2021-03-09 18:16:17.000 068 21272.54 437.35 43088.93 48055.91 2021-03-09 18:16:18.000 068 21272.55 437.29 43088.94 48055.89 2021-03-09 18:16:19.000 068 21272.56 437.25 43088.95 48055.91 2021-03-09 18:16:20.000 068 21272.58 437.22 43088.94 48055.91 2021-03-09 18:16:21.000 068 21272.59 437.20 43088.98 48055.95 2021-03-09 18:16:22.000 068 21272.58 437.16 43089.00 48055.94 2021-03-09 18:16:23.000 068 21272.57 437.11 43089.00 48055.98 2021-03-09 18:16:24.000 068 21272.61 437.03 43089.04 48055.96 2021-03-09 18:16:25.000 068 21272.66 436.96 43089.06 48056.01 2021-03-09 18:16:26.000 068 21272.72 436.93 43089.09 48056.10 2021-03-09 18:16:27.000 068 21272.74 436.88 43089.13 48056.05 2021-03-09 18:16:28.000 068 21272.78 436.89 43089.16 48056.10 2021-03-09 18:16:29.000 068 21272.80 436.92 43089.19 48056.23 2021-03-09 18:16:30.000 068 21272.82 436.96 43089.18 48056.23 2021-03-09 18:16:31.000 068 21272.86 436.94 43089.13 48056.13 2021-03-09 18:16:32.000 068 21272.91 436.98 43089.11 48056.22 2021-03-09 18:16:33.000 068 21272.91 436.99 43089.13 48056.21 2021-03-09 18:16:34.000 068 21272.95 436.99 43089.14 48056.20 2021-03-09 18:16:35.000 068 21272.97 437.01 43089.09 48056.26 2021-03-09 18:16:36.000 068 21272.95 437.11 43089.08 48056.27 2021-03-09 18:16:37.000 068 21272.96 437.18 43089.03 48056.14 2021-03-09 18:16:38.000 068 21272.97 437.22 43088.96 48056.12 2021-03-09 18:16:39.000 068 21272.97 437.30 43088.92 48056.17 2021-03-09 18:16:40.000 068 21272.96 437.33 43088.87 48056.08 2021-03-09 18:16:41.000 068 21272.96 437.34 43088.83 48056.00 2021-03-09 18:16:42.000 068 21272.95 437.36 43088.82 48055.98 2021-03-09 18:16:43.000 068 21272.98 437.39 43088.80 48055.95 2021-03-09 18:16:44.000 068 21272.97 437.46 43088.76 48055.88 2021-03-09 18:16:45.000 068 21272.95 437.45 43088.73 48055.93 2021-03-09 18:16:46.000 068 21272.91 437.46 43088.69 48055.82 2021-03-09 18:16:47.000 068 21272.88 437.47 43088.71 48055.87 2021-03-09 18:16:48.000 068 21272.85 437.49 43088.70 48055.77 2021-03-09 18:16:49.000 068 21272.80 437.52 43088.64 48055.82 2021-03-09 18:16:50.000 068 21272.79 437.55 43088.59 48055.71 2021-03-09 18:16:51.000 068 21272.79 437.57 43088.59 48055.75 2021-03-09 18:16:52.000 068 21272.77 437.58 43088.56 48055.63 2021-03-09 18:16:53.000 068 21272.77 437.55 43088.52 48055.62 2021-03-09 18:16:54.000 068 21272.81 437.55 43088.53 48055.69 2021-03-09 18:16:55.000 068 21272.81 437.56 43088.52 48055.70 2021-03-09 18:16:56.000 068 21272.79 437.56 43088.48 48055.54 2021-03-09 18:16:57.000 068 21272.78 437.49 43088.49 48055.55 2021-03-09 18:16:58.000 068 21272.78 437.40 43088.52 48055.58 2021-03-09 18:16:59.000 068 21272.77 437.30 43088.54 48055.60 2021-03-09 18:17:00.000 068 21272.78 437.22 43088.58 48055.57 2021-03-09 18:17:01.000 068 21272.77 437.17 43088.58 48055.64 2021-03-09 18:17:02.000 068 21272.74 437.16 43088.64 48055.70 2021-03-09 18:17:03.000 068 21272.74 437.11 43088.64 48055.71 2021-03-09 18:17:04.000 068 21272.76 437.06 43088.67 48055.74 2021-03-09 18:17:05.000 068 21272.80 437.02 43088.73 48055.82 2021-03-09 18:17:06.000 068 21272.78 436.95 43088.81 48055.79 2021-03-09 18:17:07.000 068 21272.76 436.88 43088.85 48055.81 2021-03-09 18:17:08.000 068 21272.79 436.85 43088.89 48055.97 2021-03-09 18:17:09.000 068 21272.79 436.75 43088.98 48056.00 2021-03-09 18:17:10.000 068 21272.82 436.67 43089.00 48055.92 2021-03-09 18:17:11.000 068 21272.81 436.63 43089.05 48056.01 2021-03-09 18:17:12.000 068 21272.82 436.60 43089.10 48056.15 2021-03-09 18:17:13.000 068 21272.82 436.54 43089.14 48056.19 2021-03-09 18:17:14.000 068 21272.82 436.53 43089.15 48056.15 2021-03-09 18:17:15.000 068 21272.86 436.52 43089.19 48056.19 2021-03-09 18:17:16.000 068 21272.87 436.51 43089.20 48056.23 2021-03-09 18:17:17.000 068 21272.84 436.50 43089.20 48056.23 2021-03-09 18:17:18.000 068 21272.85 436.47 43089.22 48056.29 2021-03-09 18:17:19.000 068 21272.86 436.41 43089.25 48056.23 2021-03-09 18:17:20.000 068 21272.87 436.39 43089.23 48056.33 2021-03-09 18:17:21.000 068 21272.88 436.36 43089.25 48056.24 2021-03-09 18:17:22.000 068 21272.92 436.33 43089.26 48056.29 2021-03-09 18:17:23.000 068 21272.93 436.31 43089.28 48056.45 2021-03-09 18:17:24.000 068 21272.96 436.29 43089.33 48056.44 2021-03-09 18:17:25.000 068 21273.00 436.25 43089.31 48056.37 2021-03-09 18:17:26.000 068 21273.00 436.21 43089.33 48056.45 2021-03-09 18:17:27.000 068 21273.06 436.18 43089.35 48056.45 2021-03-09 18:17:28.000 068 21273.07 436.19 43089.37 48056.46 2021-03-09 18:17:29.000 068 21273.08 436.19 43089.35 48056.54 2021-03-09 18:17:30.000 068 21273.10 436.16 43089.34 48056.57 2021-03-09 18:17:31.000 068 21273.10 436.14 43089.41 48056.44 2021-03-09 18:17:32.000 068 21273.12 436.12 43089.40 48056.51 2021-03-09 18:17:33.000 068 21273.15 436.07 43089.42 48056.59 2021-03-09 18:17:34.000 068 21273.15 436.04 43089.39 48056.50 2021-03-09 18:17:35.000 068 21273.12 435.98 43089.44 48056.60 2021-03-09 18:17:36.000 068 21273.11 435.94 43089.49 48056.62 2021-03-09 18:17:37.000 068 21273.09 435.90 43089.52 48056.53 2021-03-09 18:17:38.000 068 21273.09 435.90 43089.50 48056.60 2021-03-09 18:17:39.000 068 21273.09 435.90 43089.50 48056.68 2021-03-09 18:17:40.000 068 21273.12 435.88 43089.52 48056.66 2021-03-09 18:17:41.000 068 21273.13 435.86 43089.56 48056.69 2021-03-09 18:17:42.000 068 21273.19 435.84 43089.55 48056.72 2021-03-09 18:17:43.000 068 21273.22 435.81 43089.56 48056.65 2021-03-09 18:17:44.000 068 21273.26 435.78 43089.59 48056.73 2021-03-09 18:17:45.000 068 21273.27 435.74 43089.61 48056.83 2021-03-09 18:17:46.000 068 21273.29 435.74 43089.63 48056.83 2021-03-09 18:17:47.000 068 21273.29 435.75 43089.65 48056.85 2021-03-09 18:17:48.000 068 21273.28 435.75 43089.69 48056.94 2021-03-09 18:17:49.000 068 21273.27 435.73 43089.71 48056.77 2021-03-09 18:17:50.000 068 21273.25 435.75 43089.70 48056.87 2021-03-09 18:17:51.000 068 21273.27 435.77 43089.76 48056.94 2021-03-09 18:17:52.000 068 21273.25 435.78 43089.73 48056.87 2021-03-09 18:17:53.000 068 21273.21 435.80 43089.70 48056.91 2021-03-09 18:17:54.000 068 21273.16 435.85 43089.73 48056.85 2021-03-09 18:17:55.000 068 21273.14 435.93 43089.69 48056.94 2021-03-09 18:17:56.000 068 21273.09 436.02 43089.67 48056.71 2021-03-09 18:17:57.000 068 21273.05 436.05 43089.60 48056.81 2021-03-09 18:17:58.000 068 21273.05 436.09 43089.60 48056.72 2021-03-09 18:17:59.000 068 21273.06 436.11 43089.57 48056.63 2021-03-09 18:18:00.000 068 21273.07 436.11 43089.55 48056.67 2021-03-09 18:18:01.000 068 21273.08 436.11 43089.49 48056.62 2021-03-09 18:18:02.000 068 21273.11 436.13 43089.48 48056.57 2021-03-09 18:18:03.000 068 21273.11 436.20 43089.47 48056.66 2021-03-09 18:18:04.000 068 21273.08 436.24 43089.42 48056.59 2021-03-09 18:18:05.000 068 21273.09 436.28 43089.38 48056.49 2021-03-09 18:18:06.000 068 21273.07 436.30 43089.36 48056.48 2021-03-09 18:18:07.000 068 21273.08 436.30 43089.38 48056.51 2021-03-09 18:18:08.000 068 21273.11 436.31 43089.34 48056.45 2021-03-09 18:18:09.000 068 21273.09 436.33 43089.32 48056.48 2021-03-09 18:18:10.000 068 21273.10 436.31 43089.29 48056.46 2021-03-09 18:18:11.000 068 21273.10 436.33 43089.28 48056.39 2021-03-09 18:18:12.000 068 21273.11 436.36 43089.27 48056.40 2021-03-09 18:18:13.000 068 21273.10 436.40 43089.28 48056.51 2021-03-09 18:18:14.000 068 21273.15 436.42 43089.29 48056.48 2021-03-09 18:18:15.000 068 21273.14 436.44 43089.26 48056.46 2021-03-09 18:18:16.000 068 21273.21 436.46 43089.28 48056.49 2021-03-09 18:18:17.000 068 21273.21 436.50 43089.25 48056.44 2021-03-09 18:18:18.000 068 21273.20 436.52 43089.28 48056.39 2021-03-09 18:18:19.000 068 21273.24 436.52 43089.24 48056.51 2021-03-09 18:18:20.000 068 21273.25 436.58 43089.22 48056.50 2021-03-09 18:18:21.000 068 21273.24 436.63 43089.23 48056.41 2021-03-09 18:18:22.000 068 21273.23 436.66 43089.19 48056.46 2021-03-09 18:18:23.000 068 21273.24 436.70 43089.18 48056.41 2021-03-09 18:18:24.000 068 21273.25 436.71 43089.16 48056.39 2021-03-09 18:18:25.000 068 21273.28 436.75 43089.16 48056.47 2021-03-09 18:18:26.000 068 21273.30 436.79 43089.15 48056.45 2021-03-09 18:18:27.000 068 21273.28 436.81 43089.13 48056.37 2021-03-09 18:18:28.000 068 21273.29 436.83 43089.15 48056.40 2021-03-09 18:18:29.000 068 21273.33 436.84 43089.13 48056.41 2021-03-09 18:18:30.000 068 21273.31 436.86 43089.13 48056.38 2021-03-09 18:18:31.000 068 21273.34 436.90 43089.17 48056.43 2021-03-09 18:18:32.000 068 21273.40 436.95 43089.12 48056.42 2021-03-09 18:18:33.000 068 21273.44 436.97 43089.13 48056.46 2021-03-09 18:18:34.000 068 21273.44 437.02 43089.09 48056.41 2021-03-09 18:18:35.000 068 21273.45 437.06 43089.11 48056.55 2021-03-09 18:18:36.000 068 21273.44 437.07 43089.11 48056.48 2021-03-09 18:18:37.000 068 21273.42 437.09 43089.13 48056.41 2021-03-09 18:18:38.000 068 21273.42 437.12 43089.13 48056.49 2021-03-09 18:18:39.000 068 21273.41 437.15 43089.11 48056.42 2021-03-09 18:18:40.000 068 21273.37 437.15 43089.12 48056.47 2021-03-09 18:18:41.000 068 21273.31 437.17 43089.13 48056.40 2021-03-09 18:18:42.000 068 21273.29 437.25 43089.07 48056.41 2021-03-09 18:18:43.000 068 21273.24 437.26 43089.06 48056.36 2021-03-09 18:18:44.000 068 21273.19 437.25 43089.05 48056.23 2021-03-09 18:18:45.000 068 21273.15 437.26 43089.00 48056.19 2021-03-09 18:18:46.000 068 21273.08 437.29 43088.98 48056.27 2021-03-09 18:18:47.000 068 21273.02 437.31 43088.92 48056.19 2021-03-09 18:18:48.000 068 21272.95 437.31 43088.91 48056.06 2021-03-09 18:18:49.000 068 21272.91 437.29 43088.91 48056.06 2021-03-09 18:18:50.000 068 21272.91 437.24 43088.91 48056.01 2021-03-09 18:18:51.000 068 21272.88 437.19 43088.91 48055.98 2021-03-09 18:18:52.000 068 21272.86 437.14 43088.90 48056.02 2021-03-09 18:18:53.000 068 21272.82 437.10 43088.94 48056.05 2021-03-09 18:18:54.000 068 21272.84 437.05 43088.96 48055.95 2021-03-09 18:18:55.000 068 21272.82 437.01 43088.97 48055.99 2021-03-09 18:18:56.000 068 21272.81 436.97 43089.00 48056.12 2021-03-09 18:18:57.000 068 21272.84 436.91 43089.01 48056.08 2021-03-09 18:18:58.000 068 21272.83 436.89 43089.05 48056.05 2021-03-09 18:18:59.000 068 21272.85 436.84 43089.08 48056.09 2021-03-09 18:19:00.000 068 21272.86 436.81 43089.09 48056.12 2021-03-09 18:19:01.000 068 21272.89 436.77 43089.11 48056.15 2021-03-09 18:19:02.000 068 21272.92 436.74 43089.12 48056.26 2021-03-09 18:19:03.000 068 21272.89 436.70 43089.14 48056.28 2021-03-09 18:19:04.000 068 21272.89 436.65 43089.18 48056.17 2021-03-09 18:19:05.000 068 21272.90 436.60 43089.18 48056.21 2021-03-09 18:19:06.000 068 21272.95 436.53 43089.21 48056.30 2021-03-09 18:19:07.000 068 21272.98 436.50 43089.23 48056.27 2021-03-09 18:19:08.000 068 21272.96 436.47 43089.29 48056.38 2021-03-09 18:19:09.000 068 21272.94 436.46 43089.29 48056.36 2021-03-09 18:19:10.000 068 21272.94 436.45 43089.28 48056.37 2021-03-09 18:19:11.000 068 21272.99 436.46 43089.32 48056.36 2021-03-09 18:19:12.000 068 21273.01 436.44 43089.33 48056.41 2021-03-09 18:19:13.000 068 21273.02 436.42 43089.33 48056.44 2021-03-09 18:19:14.000 068 21273.00 436.43 43089.30 48056.44 2021-03-09 18:19:15.000 068 21273.03 436.47 43089.24 48056.36 2021-03-09 18:19:16.000 068 21273.07 436.48 43089.22 48056.33 2021-03-09 18:19:17.000 068 21273.06 436.51 43089.18 48056.40 2021-03-09 18:19:18.000 068 21273.09 436.50 43089.18 48056.37 2021-03-09 18:19:19.000 068 21273.11 436.52 43089.15 48056.30 2021-03-09 18:19:20.000 068 21273.10 436.57 43089.18 48056.33 2021-03-09 18:19:21.000 068 21273.15 436.56 43089.15 48056.32 2021-03-09 18:19:22.000 068 21273.16 436.56 43089.13 48056.32 2021-03-09 18:19:23.000 068 21273.22 436.55 43089.14 48056.39 2021-03-09 18:19:24.000 068 21273.27 436.57 43089.17 48056.41 2021-03-09 18:19:25.000 068 21273.28 436.59 43089.16 48056.29 2021-03-09 18:19:26.000 068 21273.29 436.59 43089.12 48056.35 2021-03-09 18:19:27.000 068 21273.28 436.65 43089.09 48056.39 2021-03-09 18:19:28.000 068 21273.28 436.69 43089.06 48056.34 2021-03-09 18:19:29.000 068 21273.28 436.75 43089.03 48056.31 2021-03-09 18:19:30.000 068 21273.25 436.81 43089.01 48056.29 2021-03-09 18:19:31.000 068 21273.25 436.86 43088.99 48056.24 2021-03-09 18:19:32.000 068 21273.31 436.91 43088.96 48056.26 2021-03-09 18:19:33.000 068 21273.32 436.95 43088.92 48056.21 2021-03-09 18:19:34.000 068 21273.35 436.97 43088.90 48056.21 2021-03-09 18:19:35.000 068 21273.41 436.95 43088.94 48056.22 2021-03-09 18:19:36.000 068 21273.43 436.93 43088.94 48056.13 2021-03-09 18:19:37.000 068 21273.46 436.88 43088.95 48056.17 2021-03-09 18:19:38.000 068 21273.46 436.85 43088.99 48056.30 2021-03-09 18:19:39.000 068 21273.49 436.82 43089.01 48056.32 2021-03-09 18:19:40.000 068 21273.46 436.81 43089.04 48056.28 2021-03-09 18:19:41.000 068 21273.44 436.79 43089.06 48056.36 2021-03-09 18:19:42.000 068 21273.44 436.83 43089.03 48056.32 2021-03-09 18:19:43.000 068 21273.40 436.84 43089.03 48056.29 2021-03-09 18:19:44.000 068 21273.37 436.86 43089.02 48056.39 2021-03-09 18:19:45.000 068 21273.33 436.90 43088.99 48056.32 2021-03-09 18:19:46.000 068 21273.32 436.91 43088.99 48056.23 2021-03-09 18:19:47.000 068 21273.25 436.91 43088.96 48056.20 2021-03-09 18:19:48.000 068 21273.20 436.94 43088.91 48056.24 2021-03-09 18:19:49.000 068 21273.17 436.94 43088.92 48056.14 2021-03-09 18:19:50.000 068 21273.13 436.94 43088.95 48056.15 2021-03-09 18:19:51.000 068 21273.13 436.94 43088.90 48056.14 2021-03-09 18:19:52.000 068 21273.14 436.93 43088.92 48056.07 2021-03-09 18:19:53.000 068 21273.12 436.94 43088.90 48056.08 2021-03-09 18:19:54.000 068 21273.09 436.95 43088.86 48056.12 2021-03-09 18:19:55.000 068 21273.11 437.00 43088.84 48056.08 2021-03-09 18:19:56.000 068 21273.09 436.96 43088.85 48055.99 2021-03-09 18:19:57.000 068 21273.10 436.95 43088.87 48056.04 2021-03-09 18:19:58.000 068 21273.10 436.90 43088.89 48056.03 2021-03-09 18:19:59.000 068 21273.09 436.88 43088.91 48056.04 2021-03-09 18:20:00.000 068 21273.10 436.86 43088.94 48056.07 2021-03-09 18:20:01.000 068 21273.09 436.88 43088.95 48056.11 2021-03-09 18:20:02.000 068 21273.11 436.86 43088.97 48056.06 2021-03-09 18:20:03.000 068 21273.11 436.94 43088.95 48056.05 2021-03-09 18:20:04.000 068 21273.09 437.02 43088.88 48056.12 2021-03-09 18:20:05.000 068 21273.09 437.01 43088.86 48056.08 2021-03-09 18:20:06.000 068 21273.11 436.96 43088.80 48056.01 2021-03-09 18:20:07.000 068 21273.12 436.91 43088.80 48056.06 2021-03-09 18:20:08.000 068 21273.09 436.86 43088.85 48055.98 2021-03-09 18:20:09.000 068 21273.02 436.89 43088.86 48056.06 2021-03-09 18:20:10.000 068 21272.97 436.93 43088.80 48055.93 2021-03-09 18:20:11.000 068 21272.93 436.93 43088.73 48055.95 2021-03-09 18:20:12.000 068 21272.88 436.91 43088.73 48055.83 2021-03-09 18:20:13.000 068 21272.86 436.92 43088.73 48055.86 2021-03-09 18:20:14.000 068 21272.84 436.92 43088.69 48055.80 2021-03-09 18:20:15.000 068 21272.84 436.89 43088.68 48055.78 2021-03-09 18:20:16.000 068 21272.88 436.88 43088.64 48055.79 2021-03-09 18:20:17.000 068 21272.87 436.87 43088.62 48055.75 2021-03-09 18:20:18.000 068 21272.88 436.84 43088.63 48055.73 2021-03-09 18:20:19.000 068 21272.89 436.83 43088.62 48055.78 2021-03-09 18:20:20.000 068 21272.91 436.81 43088.61 48055.79 2021-03-09 18:20:21.000 068 21272.91 436.79 43088.60 48055.70 2021-03-09 18:20:22.000 068 21272.91 436.75 43088.63 48055.70 2021-03-09 18:20:23.000 068 21272.89 436.75 43088.64 48055.85 2021-03-09 18:20:24.000 068 21272.86 436.73 43088.65 48055.76 2021-03-09 18:20:25.000 068 21272.87 436.72 43088.63 48055.72 2021-03-09 18:20:26.000 068 21272.89 436.67 43088.65 48055.74 2021-03-09 18:20:27.000 068 21272.92 436.65 43088.66 48055.82 2021-03-09 18:20:28.000 068 21272.93 436.62 43088.69 48055.78 2021-03-09 18:20:29.000 068 21272.98 436.61 43088.71 48055.81 2021-03-09 18:20:30.000 068 21273.01 436.59 43088.73 48055.86 2021-03-09 18:20:31.000 068 21272.98 436.57 43088.71 48055.82 2021-03-09 18:20:32.000 068 21273.02 436.54 43088.70 48055.84 2021-03-09 18:20:33.000 068 21273.03 436.54 43088.70 48055.93 2021-03-09 18:20:34.000 068 21273.06 436.53 43088.71 48055.89 2021-03-09 18:20:35.000 068 21273.06 436.57 43088.68 48055.85 2021-03-09 18:20:36.000 068 21273.09 436.59 43088.65 48055.86 2021-03-09 18:20:37.000 068 21273.07 436.63 43088.63 48055.91 2021-03-09 18:20:38.000 068 21273.04 436.63 43088.64 48055.86 2021-03-09 18:20:39.000 068 21273.07 436.63 43088.63 48055.81 2021-03-09 18:20:40.000 068 21273.09 436.63 43088.62 48055.86 2021-03-09 18:20:41.000 068 21273.09 436.67 43088.61 48055.87 2021-03-09 18:20:42.000 068 21273.11 436.68 43088.61 48055.85 2021-03-09 18:20:43.000 068 21273.11 436.68 43088.56 48055.81 2021-03-09 18:20:44.000 068 21273.09 436.71 43088.56 48055.82 2021-03-09 18:20:45.000 068 21273.07 436.74 43088.55 48055.75 2021-03-09 18:20:46.000 068 21273.05 436.77 43088.55 48055.75 2021-03-09 18:20:47.000 068 21273.05 436.79 43088.51 48055.74 2021-03-09 18:20:48.000 068 21273.03 436.77 43088.47 48055.70 2021-03-09 18:20:49.000 068 21272.99 436.80 43088.43 48055.75 2021-03-09 18:20:50.000 068 21272.98 436.82 43088.44 48055.63 2021-03-09 18:20:51.000 068 21272.95 436.83 43088.46 48055.62 2021-03-09 18:20:52.000 068 21272.96 436.83 43088.44 48055.69 2021-03-09 18:20:53.000 068 21272.96 436.87 43088.44 48055.67 2021-03-09 18:20:54.000 068 21272.97 436.87 43088.45 48055.59 2021-03-09 18:20:55.000 068 21272.96 436.93 43088.41 48055.56 2021-03-09 18:20:56.000 068 21272.97 437.00 43088.41 48055.69 2021-03-09 18:20:57.000 068 21272.93 437.00 43088.41 48055.61 2021-03-09 18:20:58.000 068 21272.90 437.04 43088.38 48055.50 2021-03-09 18:20:59.000 068 21272.91 437.04 43088.37 48055.51 2021-03-09 18:21:00.000 068 21272.91 437.06 43088.29 48055.54 2021-03-09 18:21:01.000 068 21272.90 437.06 43088.32 48055.49 2021-03-09 18:21:02.000 068 21272.91 437.04 43088.31 48055.47 2021-03-09 18:21:03.000 068 21272.93 437.04 43088.30 48055.48 2021-03-09 18:21:04.000 068 21272.97 437.04 43088.32 48055.46 2021-03-09 18:21:05.000 068 21272.99 437.05 43088.30 48055.47 2021-03-09 18:21:06.000 068 21273.02 437.07 43088.33 48055.55 2021-03-09 18:21:07.000 068 21273.01 437.09 43088.32 48055.48 2021-03-09 18:21:08.000 068 21273.05 437.09 43088.31 48055.58 2021-03-09 18:21:09.000 068 21273.04 437.09 43088.31 48055.47 2021-03-09 18:21:10.000 068 21273.04 437.08 43088.32 48055.57 2021-03-09 18:21:11.000 068 21273.05 437.06 43088.32 48055.52 2021-03-09 18:21:12.000 068 21273.08 437.08 43088.37 48055.60 2021-03-09 18:21:13.000 068 21273.09 437.04 43088.38 48055.57 2021-03-09 18:21:14.000 068 21273.11 437.03 43088.43 48055.62 2021-03-09 18:21:15.000 068 21273.16 436.99 43088.49 48055.72 2021-03-09 18:21:16.000 068 21273.16 436.99 43088.51 48055.77 2021-03-09 18:21:17.000 068 21273.21 436.98 43088.57 48055.73 2021-03-09 18:21:18.000 068 21273.26 436.99 43088.61 48055.79 2021-03-09 18:21:19.000 068 21273.25 437.02 43088.62 48055.95 2021-03-09 18:21:20.000 068 21273.26 437.05 43088.60 48055.91 2021-03-09 18:21:21.000 068 21273.27 437.05 43088.63 48055.86 2021-03-09 18:21:22.000 068 21273.24 437.09 43088.63 48055.88 2021-03-09 18:21:23.000 068 21273.21 437.07 43088.61 48055.91 2021-03-09 18:21:24.000 068 21273.20 437.05 43088.63 48055.94 2021-03-09 18:21:25.000 068 21273.16 437.06 43088.69 48055.93 2021-03-09 18:21:26.000 068 21273.14 437.09 43088.67 48055.95 2021-03-09 18:21:27.000 068 21273.14 437.11 43088.63 48055.90 2021-03-09 18:21:28.000 068 21273.09 437.11 43088.68 48055.88 2021-03-09 18:21:29.000 068 21273.08 437.14 43088.67 48055.98 2021-03-09 18:21:30.000 068 21273.10 437.14 43088.65 48055.91 2021-03-09 18:21:31.000 068 21273.12 437.11 43088.67 48055.85 2021-03-09 18:21:32.000 068 21273.11 437.08 43088.68 48055.84 2021-03-09 18:21:33.000 068 21273.09 437.07 43088.68 48055.93 2021-03-09 18:21:34.000 068 21273.07 437.09 43088.72 48055.92 2021-03-09 18:21:35.000 068 21273.08 437.06 43088.74 48055.92 2021-03-09 18:21:36.000 068 21273.07 437.02 43088.75 48055.96 2021-03-09 18:21:37.000 068 21273.08 437.01 43088.73 48055.88 2021-03-09 18:21:38.000 068 21273.09 436.95 43088.73 48055.91 2021-03-09 18:21:39.000 068 21273.11 436.93 43088.76 48056.03 2021-03-09 18:21:40.000 068 21273.10 436.88 43088.79 48055.99 2021-03-09 18:21:41.000 068 21273.09 436.85 43088.80 48055.94 2021-03-09 18:21:42.000 068 21273.09 436.87 43088.78 48056.06 2021-03-09 18:21:43.000 068 21273.11 436.87 43088.81 48055.95 2021-03-09 18:21:44.000 068 21273.06 436.90 43088.81 48056.07 2021-03-09 18:21:45.000 068 21273.01 436.94 43088.80 48056.06 2021-03-09 18:21:46.000 068 21272.98 437.03 43088.78 48055.96 2021-03-09 18:21:47.000 068 21272.92 437.11 43088.77 48055.97 2021-03-09 18:21:48.000 068 21272.86 437.18 43088.71 48055.85 2021-03-09 18:21:49.000 068 21272.80 437.23 43088.63 48055.85 2021-03-09 18:21:50.000 068 21272.73 437.28 43088.59 48055.74 2021-03-09 18:21:51.000 068 21272.65 437.31 43088.58 48055.67 2021-03-09 18:21:52.000 068 21272.61 437.30 43088.54 48055.61 2021-03-09 18:21:53.000 068 21272.61 437.27 43088.53 48055.56 2021-03-09 18:21:54.000 068 21272.62 437.21 43088.58 48055.57 2021-03-09 18:21:55.000 068 21272.62 437.15 43088.56 48055.60 2021-03-09 18:21:56.000 068 21272.61 437.13 43088.59 48055.57 2021-03-09 18:21:57.000 068 21272.61 437.10 43088.64 48055.58 2021-03-09 18:21:58.000 068 21272.61 437.06 43088.67 48055.68 2021-03-09 18:21:59.000 068 21272.64 437.01 43088.68 48055.76 2021-03-09 18:22:00.000 068 21272.71 436.97 43088.71 48055.70 2021-03-09 18:22:01.000 068 21272.75 436.95 43088.74 48055.72 2021-03-09 18:22:02.000 068 21272.81 436.92 43088.77 48055.86 2021-03-09 18:22:03.000 068 21272.85 436.89 43088.80 48055.90 2021-03-09 18:22:04.000 068 21272.85 436.89 43088.86 48055.89 2021-03-09 18:22:05.000 068 21272.85 436.86 43088.88 48055.94 2021-03-09 18:22:06.000 068 21272.85 436.83 43088.89 48055.95 2021-03-09 18:22:07.000 068 21272.84 436.80 43088.93 48055.95 2021-03-09 18:22:08.000 068 21272.85 436.81 43088.95 48056.02 2021-03-09 18:22:09.000 068 21272.87 436.80 43088.94 48056.07 2021-03-09 18:22:10.000 068 21272.91 436.77 43088.94 48055.94 2021-03-09 18:22:11.000 068 21272.89 436.76 43088.98 48056.01 2021-03-09 18:22:12.000 068 21272.88 436.74 43088.98 48056.09 2021-03-09 18:22:13.000 068 21272.90 436.73 43088.98 48056.09 2021-03-09 18:22:14.000 068 21272.89 436.73 43088.98 48056.04 2021-03-09 18:22:15.000 068 21272.90 436.73 43089.00 48056.09 2021-03-09 18:22:16.000 068 21272.91 436.75 43089.01 48056.12 2021-03-09 18:22:17.000 068 21272.95 436.77 43089.02 48056.12 2021-03-09 18:22:18.000 068 21272.95 436.81 43089.00 48056.10 2021-03-09 18:22:19.000 068 21272.98 436.83 43089.00 48056.14 2021-03-09 18:22:20.000 068 21272.95 436.84 43089.02 48056.12 2021-03-09 18:22:21.000 068 21272.99 436.86 43089.03 48056.17 2021-03-09 18:22:22.000 068 21273.01 436.88 43089.00 48056.09 2021-03-09 18:22:23.000 068 21272.98 436.91 43088.97 48056.15 2021-03-09 18:22:24.000 068 21272.99 436.95 43088.99 48056.15 2021-03-09 18:22:25.000 068 21273.02 436.98 43088.95 48056.06 2021-03-09 18:22:26.000 068 21273.02 437.00 43088.97 48056.08 2021-03-09 18:22:27.000 068 21273.01 437.02 43088.95 48056.15 2021-03-09 18:22:28.000 068 21273.02 437.10 43088.96 48056.13 2021-03-09 18:22:29.000 068 21273.02 437.13 43088.90 48056.09 2021-03-09 18:22:30.000 068 21273.03 437.13 43088.92 48056.09 2021-03-09 18:22:31.000 068 21273.03 437.16 43088.91 48056.06 2021-03-09 18:22:32.000 068 21273.02 437.16 43088.91 48056.06 2021-03-09 18:22:33.000 068 21273.02 437.22 43088.91 48056.12 2021-03-09 18:22:34.000 068 21273.00 437.24 43088.88 48056.12 2021-03-09 18:22:35.000 068 21272.98 437.26 43088.88 48056.05 2021-03-09 18:22:36.000 068 21273.01 437.27 43088.87 48056.10 2021-03-09 18:22:37.000 068 21273.00 437.27 43088.86 48056.01 2021-03-09 18:22:38.000 068 21272.98 437.29 43088.86 48056.11 2021-03-09 18:22:39.000 068 21272.95 437.30 43088.85 48055.98 2021-03-09 18:22:40.000 068 21272.97 437.28 43088.83 48056.07 2021-03-09 18:22:41.000 068 21272.99 437.30 43088.84 48055.98 2021-03-09 18:22:42.000 068 21272.95 437.32 43088.83 48056.03 2021-03-09 18:22:43.000 068 21272.93 437.37 43088.76 48055.91 2021-03-09 18:22:44.000 068 21272.88 437.42 43088.73 48055.99 2021-03-09 18:22:45.000 068 21272.82 437.46 43088.71 48055.85 2021-03-09 18:22:46.000 068 21272.80 437.44 43088.68 48055.84 2021-03-09 18:22:47.000 068 21272.81 437.41 43088.65 48055.80 2021-03-09 18:22:48.000 068 21272.80 437.35 43088.62 48055.74 2021-03-09 18:22:49.000 068 21272.79 437.31 43088.64 48055.76 2021-03-09 18:22:50.000 068 21272.78 437.26 43088.64 48055.80 2021-03-09 18:22:51.000 068 21272.79 437.15 43088.66 48055.73 2021-03-09 18:22:52.000 068 21272.79 437.09 43088.70 48055.73 2021-03-09 18:22:53.000 068 21272.78 437.08 43088.72 48055.89 2021-03-09 18:22:54.000 068 21272.78 437.04 43088.73 48055.86 2021-03-09 18:22:55.000 068 21272.75 436.97 43088.76 48055.78 2021-03-09 18:22:56.000 068 21272.76 436.94 43088.75 48055.79 2021-03-09 18:22:57.000 068 21272.75 436.89 43088.76 48055.96 2021-03-09 18:22:58.000 068 21272.75 436.85 43088.81 48055.88 2021-03-09 18:22:59.000 068 21272.76 436.81 43088.84 48055.83 2021-03-09 18:23:00.000 068 21272.76 436.75 43088.85 48055.88 2021-03-09 18:23:01.000 068 21272.72 436.71 43088.83 48055.89 2021-03-09 18:23:02.000 068 21272.73 436.69 43088.88 48055.87 2021-03-09 18:23:03.000 068 21272.76 436.66 43088.87 48055.93 2021-03-09 18:23:04.000 068 21272.76 436.71 43088.87 48055.96 2021-03-09 18:23:05.000 068 21272.78 436.73 43088.85 48055.85 2021-03-09 18:23:06.000 068 21272.82 436.75 43088.80 48055.83 2021-03-09 18:23:07.000 068 21272.85 436.71 43088.78 48055.99 2021-03-09 18:23:08.000 068 21272.95 436.65 43088.75 48055.94 2021-03-09 18:23:09.000 068 21272.99 436.64 43088.77 48055.85 2021-03-09 18:23:10.000 068 21273.06 436.63 43088.78 48055.95 2021-03-09 18:23:11.000 068 21273.06 436.69 43088.77 48055.99 2021-03-09 18:23:12.000 068 21273.02 436.81 43088.73 48055.95 2021-03-09 18:23:13.000 068 21273.01 436.86 43088.68 48055.90 2021-03-09 18:23:14.000 068 21273.03 436.89 43088.62 48055.90 2021-03-09 18:23:15.000 068 21273.07 436.91 43088.58 48055.80 2021-03-09 18:23:16.000 068 21273.10 436.91 43088.55 48055.86 2021-03-09 18:23:17.000 068 21273.12 436.97 43088.52 48055.75 2021-03-09 18:23:18.000 068 21273.18 436.96 43088.52 48055.85 2021-03-09 18:23:19.000 068 21273.19 436.98 43088.49 48055.75 2021-03-09 18:23:20.000 068 21273.23 436.99 43088.46 48055.74 2021-03-09 18:23:21.000 068 21273.26 436.99 43088.50 48055.84 2021-03-09 18:23:22.000 068 21273.29 436.94 43088.52 48055.86 2021-03-09 18:23:23.000 068 21273.28 436.91 43088.53 48055.80 2021-03-09 18:23:24.000 068 21273.32 436.85 43088.59 48055.84 2021-03-09 18:23:25.000 068 21273.37 436.81 43088.64 48055.99 2021-03-09 18:23:26.000 068 21273.38 436.77 43088.70 48056.00 2021-03-09 18:23:27.000 068 21273.39 436.75 43088.77 48056.09 2021-03-09 18:23:28.000 068 21273.34 436.76 43088.81 48056.13 2021-03-09 18:23:29.000 068 21273.29 436.75 43088.84 48056.09 2021-03-09 18:23:30.000 068 21273.26 436.72 43088.89 48056.13 2021-03-09 18:23:31.000 068 21273.22 436.70 43088.90 48056.21 2021-03-09 18:23:32.000 068 21273.17 436.65 43088.95 48056.23 2021-03-09 18:23:33.000 068 21273.15 436.63 43088.97 48056.11 2021-03-09 18:23:34.000 068 21273.12 436.60 43088.99 48056.20 2021-03-09 18:23:35.000 068 21273.09 436.62 43089.00 48056.22 2021-03-09 18:23:36.000 068 21273.09 436.65 43089.00 48056.23 2021-03-09 18:23:37.000 068 21273.07 436.66 43089.00 48056.24 2021-03-09 18:23:38.000 068 21273.03 436.66 43089.00 48056.17 2021-03-09 18:23:39.000 068 21273.03 436.66 43088.98 48056.14 2021-03-09 18:23:40.000 068 21273.08 436.67 43088.96 48056.13 2021-03-09 18:23:41.000 068 21273.06 436.67 43088.96 48056.20 2021-03-09 18:23:42.000 068 21273.04 436.68 43088.95 48056.16 2021-03-09 18:23:43.000 068 21273.06 436.65 43088.94 48056.10 2021-03-09 18:23:44.000 068 21273.04 436.64 43088.94 48056.11 2021-03-09 18:23:45.000 068 21273.02 436.65 43088.93 48056.10 2021-03-09 18:23:46.000 068 21273.05 436.69 43088.92 48056.12 2021-03-09 18:23:47.000 068 21273.04 436.75 43088.91 48056.15 2021-03-09 18:23:48.000 068 21273.02 436.81 43088.89 48056.05 2021-03-09 18:23:49.000 068 21273.04 436.84 43088.83 48056.13 2021-03-09 18:23:50.000 068 21273.03 436.88 43088.78 48055.97 2021-03-09 18:23:51.000 068 21273.04 436.94 43088.74 48056.05 2021-03-09 18:23:52.000 068 21273.05 436.97 43088.74 48055.90 2021-03-09 18:23:53.000 068 21273.07 436.96 43088.71 48055.97 2021-03-09 18:23:54.000 068 21273.08 436.96 43088.70 48055.88 2021-03-09 18:23:55.000 068 21273.07 437.03 43088.67 48055.88 2021-03-09 18:23:56.000 068 21273.05 437.08 43088.65 48055.94 2021-03-09 18:23:57.000 068 21273.03 437.14 43088.59 48055.90 2021-03-09 18:23:58.000 068 21273.04 437.16 43088.57 48055.79 2021-03-09 18:23:59.000 068 21273.05 437.21 43088.56 48055.77 2021-03-09 18:24:00.000 068 21273.07 437.22 43088.52 48055.83 2021-03-09 18:24:01.000 068 21273.04 437.28 43088.51 48055.78 2021-03-09 18:24:02.000 068 21273.04 437.30 43088.52 48055.72 2021-03-09 18:24:03.000 068 21273.02 437.33 43088.50 48055.72 2021-03-09 18:24:04.000 068 21273.00 437.40 43088.45 48055.66 2021-03-09 18:24:05.000 068 21272.96 437.42 43088.41 48055.62 2021-03-09 18:24:06.000 068 21272.93 437.46 43088.38 48055.69 2021-03-09 18:24:07.000 068 21272.86 437.51 43088.34 48055.62 2021-03-09 18:24:08.000 068 21272.82 437.57 43088.31 48055.46 2021-03-09 18:24:09.000 068 21272.77 437.58 43088.24 48055.43 2021-03-09 18:24:10.000 068 21272.74 437.61 43088.22 48055.47 2021-03-09 18:24:11.000 068 21272.72 437.63 43088.23 48055.40 2021-03-09 18:24:12.000 068 21272.71 437.63 43088.22 48055.27 2021-03-09 18:24:13.000 068 21272.75 437.60 43088.22 48055.31 2021-03-09 18:24:14.000 068 21272.76 437.57 43088.22 48055.41 2021-03-09 18:24:15.000 068 21272.73 437.56 43088.25 48055.34 2021-03-09 18:24:16.000 068 21272.74 437.53 43088.25 48055.43 2021-03-09 18:24:17.000 068 21272.73 437.50 43088.28 48055.36 2021-03-09 18:24:18.000 068 21272.71 437.45 43088.34 48055.48 2021-03-09 18:24:19.000 068 21272.69 437.45 43088.38 48055.38 2021-03-09 18:24:20.000 068 21272.72 437.40 43088.40 48055.52 2021-03-09 18:24:21.000 068 21272.71 437.38 43088.43 48055.44 2021-03-09 18:24:22.000 068 21272.72 437.37 43088.47 48055.49 2021-03-09 18:24:23.000 068 21272.75 437.35 43088.50 48055.60 2021-03-09 18:24:24.000 068 21272.77 437.34 43088.47 48055.62 2021-03-09 18:24:25.000 068 21272.77 437.34 43088.52 48055.55 2021-03-09 18:24:26.000 068 21272.79 437.35 43088.50 48055.58 2021-03-09 18:24:27.000 068 21272.76 437.38 43088.51 48055.64 2021-03-09 18:24:28.000 068 21272.76 437.38 43088.56 48055.63 2021-03-09 18:24:29.000 068 21272.77 437.37 43088.56 48055.63 2021-03-09 18:24:30.000 068 21272.78 437.38 43088.55 48055.65 2021-03-09 18:24:31.000 068 21272.77 437.39 43088.56 48055.64 2021-03-09 18:24:32.000 068 21272.76 437.38 43088.55 48055.62 2021-03-09 18:24:33.000 068 21272.77 437.39 43088.55 48055.70 2021-03-09 18:24:34.000 068 21272.80 437.40 43088.55 48055.70 2021-03-09 18:24:35.000 068 21272.76 437.43 43088.57 48055.62 2021-03-09 18:24:36.000 068 21272.72 437.44 43088.57 48055.65 2021-03-09 18:24:37.000 068 21272.66 437.47 43088.55 48055.71 2021-03-09 18:24:38.000 068 21272.62 437.46 43088.56 48055.65 2021-03-09 18:24:39.000 068 21272.64 437.42 43088.56 48055.56 2021-03-09 18:24:40.000 068 21272.62 437.42 43088.60 48055.57 2021-03-09 18:24:41.000 068 21272.63 437.40 43088.61 48055.67 2021-03-09 18:24:42.000 068 21272.64 437.37 43088.62 48055.63 2021-03-09 18:24:43.000 068 21272.65 437.33 43088.63 48055.66 2021-03-09 18:24:44.000 068 21272.65 437.33 43088.69 48055.70 2021-03-09 18:24:45.000 068 21272.61 437.32 43088.70 48055.68 2021-03-09 18:24:46.000 068 21272.60 437.31 43088.70 48055.67 2021-03-09 18:24:47.000 068 21272.61 437.30 43088.70 48055.73 2021-03-09 18:24:48.000 068 21272.59 437.30 43088.70 48055.76 2021-03-09 18:24:49.000 068 21272.57 437.33 43088.72 48055.66 2021-03-09 18:24:50.000 068 21272.57 437.37 43088.68 48055.67 2021-03-09 18:24:51.000 068 21272.59 437.38 43088.69 48055.76 2021-03-09 18:24:52.000 068 21272.63 437.40 43088.68 48055.75 2021-03-09 18:24:53.000 068 21272.65 437.44 43088.65 48055.66 2021-03-09 18:24:54.000 068 21272.66 437.48 43088.63 48055.65 2021-03-09 18:24:55.000 068 21272.70 437.50 43088.63 48055.74 2021-03-09 18:24:56.000 068 21272.70 437.57 43088.62 48055.67 2021-03-09 18:24:57.000 068 21272.73 437.60 43088.57 48055.73 2021-03-09 18:24:58.000 068 21272.77 437.62 43088.55 48055.62 2021-03-09 18:24:59.000 068 21272.82 437.61 43088.56 48055.70 2021-03-09 18:25:00.000 068 21272.84 437.55 43088.56 48055.61 2021-03-09 18:25:01.000 068 21272.86 437.47 43088.58 48055.79 2021-03-09 18:25:02.000 068 21272.89 437.47 43088.66 48055.72 2021-03-09 18:25:03.000 068 21272.91 437.47 43088.72 48055.83 2021-03-09 18:25:04.000 068 21272.94 437.48 43088.75 48055.90 2021-03-09 18:25:05.000 068 21272.94 437.46 43088.79 48055.92 2021-03-09 18:25:06.000 068 21272.96 437.44 43088.82 48055.97 2021-03-09 18:25:07.000 068 21272.99 437.41 43088.82 48055.96 2021-03-09 18:25:08.000 068 21273.02 437.39 43088.84 48055.94 2021-03-09 18:25:09.000 068 21273.02 437.39 43088.85 48056.00 2021-03-09 18:25:10.000 068 21273.02 437.39 43088.88 48056.08 2021-03-09 18:25:11.000 068 21273.00 437.37 43088.88 48056.08 2021-03-09 18:25:12.000 068 21273.02 437.34 43088.91 48056.04 2021-03-09 18:25:13.000 068 21273.04 437.32 43088.92 48056.06 2021-03-09 18:25:14.000 068 21273.08 437.25 43088.94 48056.11 2021-03-09 18:25:15.000 068 21273.10 437.18 43089.01 48056.14 2021-03-09 18:25:16.000 068 21273.15 437.12 43089.05 48056.25 2021-03-09 18:25:17.000 068 21273.18 437.10 43089.10 48056.29 2021-03-09 18:25:18.000 068 21273.15 437.08 43089.15 48056.28 2021-03-09 18:25:19.000 068 21273.14 437.05 43089.16 48056.33 2021-03-09 18:25:20.000 068 21273.18 436.98 43089.20 48056.45 2021-03-09 18:25:21.000 068 21273.20 436.93 43089.25 48056.48 2021-03-09 18:25:22.000 068 21273.16 436.86 43089.31 48056.47 2021-03-09 18:25:23.000 068 21273.15 436.83 43089.37 48056.55 2021-03-09 18:25:24.000 068 21273.13 436.81 43089.41 48056.53 2021-03-09 18:25:25.000 068 21273.14 436.82 43089.47 48056.57 2021-03-09 18:25:26.000 068 21273.14 436.87 43089.46 48056.67 2021-03-09 18:25:27.000 068 21273.13 436.90 43089.49 48056.67 2021-03-09 18:25:28.000 068 21273.10 436.93 43089.44 48056.61 2021-03-09 18:25:29.000 068 21273.07 436.95 43089.44 48056.64 2021-03-09 18:25:30.000 068 21273.07 436.99 43089.45 48056.62 2021-03-09 18:25:31.000 068 21273.05 437.04 43089.43 48056.58 2021-03-09 18:25:32.000 068 21273.05 437.08 43089.39 48056.53 2021-03-09 18:25:33.000 068 21273.07 437.12 43089.35 48056.59 2021-03-09 18:25:34.000 068 21273.05 437.19 43089.32 48056.45 2021-03-09 18:25:35.000 068 21273.04 437.22 43089.32 48056.56 2021-03-09 18:25:36.000 068 21273.05 437.27 43089.28 48056.41 2021-03-09 18:25:37.000 068 21273.06 437.34 43089.23 48056.50 2021-03-09 18:25:38.000 068 21273.03 437.41 43089.19 48056.45 2021-03-09 18:25:39.000 068 21272.97 437.56 43089.16 48056.31 2021-03-09 18:25:40.000 068 21272.90 437.71 43089.06 48056.29 2021-03-09 18:25:41.000 068 21272.88 437.81 43088.97 48056.18 2021-03-09 18:25:42.000 068 21272.85 437.88 43088.91 48056.07 2021-03-09 18:25:43.000 068 21272.85 437.94 43088.84 48056.07 2021-03-09 18:25:44.000 068 21272.86 437.97 43088.81 48055.99 2021-03-09 18:25:45.000 068 21272.89 437.99 43088.77 48055.87 2021-03-09 18:25:46.000 068 21272.88 438.03 43088.72 48055.88 2021-03-09 18:25:47.000 068 21272.85 438.06 43088.70 48055.93 2021-03-09 18:25:48.000 068 21272.84 438.11 43088.68 48055.89 2021-03-09 18:25:49.000 068 21272.83 438.16 43088.66 48055.79 2021-03-09 18:25:50.000 068 21272.86 438.16 43088.64 48055.80 2021-03-09 18:25:51.000 068 21272.85 438.15 43088.62 48055.80 2021-03-09 18:25:52.000 068 21272.83 438.19 43088.62 48055.74 2021-03-09 18:25:53.000 068 21272.81 438.20 43088.60 48055.72 2021-03-09 18:25:54.000 068 21272.76 438.20 43088.58 48055.77 2021-03-09 18:25:55.000 068 21272.75 438.26 43088.52 48055.65 2021-03-09 18:25:56.000 068 21272.66 438.30 43088.49 48055.61 2021-03-09 18:25:57.000 068 21272.58 438.29 43088.43 48055.58 2021-03-09 18:25:58.000 068 21272.56 438.27 43088.37 48055.56 2021-03-09 18:25:59.000 068 21272.54 438.21 43088.38 48055.43 2021-03-09 18:26:00.000 068 21272.54 438.15 43088.40 48055.45 2021-03-09 18:26:01.000 068 21272.48 438.10 43088.40 48055.37 2021-03-09 18:26:02.000 068 21272.45 438.06 43088.39 48055.46 2021-03-09 18:26:03.000 068 21272.42 438.01 43088.41 48055.35 2021-03-09 18:26:04.000 068 21272.37 437.95 43088.41 48055.46 2021-03-09 18:26:05.000 068 21272.32 437.95 43088.44 48055.36 2021-03-09 18:26:06.000 068 21272.30 438.00 43088.41 48055.43 2021-03-09 18:26:07.000 068 21272.23 438.01 43088.36 48055.38 2021-03-09 18:26:08.000 068 21272.21 438.01 43088.30 48055.26 2021-03-09 18:26:09.000 068 21272.26 437.96 43088.31 48055.23 2021-03-09 18:26:10.000 068 21272.25 437.93 43088.31 48055.30 2021-03-09 18:26:11.000 068 21272.25 437.89 43088.34 48055.29 2021-03-09 18:26:12.000 068 21272.29 437.83 43088.34 48055.20 2021-03-09 18:26:13.000 068 21272.31 437.76 43088.34 48055.26 2021-03-09 18:26:14.000 068 21272.33 437.70 43088.37 48055.37 2021-03-09 18:26:15.000 068 21272.35 437.64 43088.42 48055.39 2021-03-09 18:26:16.000 068 21272.38 437.60 43088.45 48055.35 2021-03-09 18:26:17.000 068 21272.41 437.62 43088.48 48055.43 2021-03-09 18:26:18.000 068 21272.49 437.58 43088.51 48055.52 2021-03-09 18:26:19.000 068 21272.57 437.53 43088.52 48055.53 2021-03-09 18:26:20.000 068 21272.70 437.47 43088.60 48055.55 2021-03-09 18:26:21.000 068 21272.75 437.41 43088.65 48055.68 2021-03-09 18:26:22.000 068 21272.83 437.35 43088.70 48055.78 2021-03-09 18:26:23.000 068 21272.89 437.27 43088.78 48055.85 2021-03-09 18:26:24.000 068 21272.93 437.25 43088.88 48056.00 2021-03-09 18:26:25.000 068 21273.00 437.26 43088.92 48056.09 2021-03-09 18:26:26.000 068 21273.08 437.30 43088.96 48056.10 2021-03-09 18:26:27.000 068 21273.14 437.28 43089.01 48056.14 2021-03-09 18:26:28.000 068 21273.18 437.30 43089.03 48056.31 2021-03-09 18:26:29.000 068 21273.21 437.29 43089.04 48056.21 2021-03-09 18:26:30.000 068 21273.20 437.30 43089.04 48056.34 2021-03-09 18:26:31.000 068 21273.19 437.35 43089.00 48056.28 2021-03-09 18:26:32.000 068 21273.20 437.37 43089.02 48056.30 2021-03-09 18:26:33.000 068 21273.20 437.43 43089.00 48056.31 2021-03-09 18:26:34.000 068 21273.16 437.48 43089.00 48056.24 2021-03-09 18:26:35.000 068 21273.13 437.50 43088.97 48056.26 2021-03-09 18:26:36.000 068 21273.10 437.50 43088.93 48056.19 2021-03-09 18:26:37.000 068 21273.04 437.57 43088.87 48056.16 2021-03-09 18:26:38.000 068 21273.00 437.61 43088.79 48056.05 2021-03-09 18:26:39.000 068 21272.98 437.61 43088.75 48056.10 2021-03-09 18:26:40.000 068 21272.96 437.59 43088.76 48056.04 2021-03-09 18:26:41.000 068 21272.94 437.59 43088.77 48055.89 2021-03-09 18:26:42.000 068 21272.91 437.57 43088.71 48055.87 2021-03-09 18:26:43.000 068 21272.91 437.53 43088.72 48055.92 2021-03-09 18:26:44.000 068 21272.91 437.48 43088.69 48055.89 2021-03-09 18:26:45.000 068 21272.93 437.40 43088.76 48055.90 2021-03-09 18:26:46.000 068 21272.97 437.32 43088.78 48055.93 2021-03-09 18:26:47.000 068 21272.98 437.30 43088.79 48055.95 2021-03-09 18:26:48.000 068 21272.97 437.30 43088.84 48055.95 2021-03-09 18:26:49.000 068 21272.99 437.34 43088.84 48056.03 2021-03-09 18:26:50.000 068 21272.96 437.36 43088.84 48056.06 2021-03-09 18:26:51.000 068 21272.90 437.43 43088.76 48055.92 2021-03-09 18:26:52.000 068 21272.85 437.54 43088.73 48055.88 2021-03-09 18:26:53.000 068 21272.82 437.66 43088.64 48055.92 2021-03-09 18:26:54.000 068 21272.75 437.73 43088.57 48055.78 2021-03-09 18:26:55.000 068 21272.69 437.81 43088.51 48055.65 2021-03-09 18:26:56.000 068 21272.64 437.90 43088.42 48055.58 2021-03-09 18:26:57.000 068 21272.65 437.95 43088.34 48055.51 2021-03-09 18:26:58.000 068 21272.68 437.97 43088.28 48055.44 2021-03-09 18:26:59.000 068 21272.70 437.99 43088.24 48055.40 2021-03-09 18:27:00.000 068 21272.76 437.96 43088.24 48055.41 2021-03-09 18:27:01.000 068 21272.83 437.82 43088.28 48055.39 2021-03-09 18:27:02.000 068 21272.91 437.74 43088.38 48055.50 2021-03-09 18:27:03.000 068 21272.94 437.73 43088.45 48055.57 2021-03-09 18:27:04.000 068 21272.98 437.74 43088.48 48055.67 2021-03-09 18:27:05.000 068 21273.01 437.74 43088.51 48055.72 2021-03-09 18:27:06.000 068 21273.03 437.82 43088.58 48055.81 2021-03-09 18:27:07.000 068 21273.04 437.86 43088.60 48055.78 2021-03-09 18:27:08.000 068 21273.07 437.88 43088.55 48055.86 2021-03-09 18:27:09.000 068 21273.07 437.89 43088.58 48055.86 2021-03-09 18:27:10.000 068 21273.08 437.85 43088.58 48055.80 2021-03-09 18:27:11.000 068 21273.04 437.87 43088.58 48055.83 2021-03-09 18:27:12.000 068 21273.03 437.87 43088.58 48055.90 2021-03-09 18:27:13.000 068 21273.02 437.85 43088.60 48055.91 2021-03-09 18:27:14.000 068 21273.04 437.79 43088.63 48055.78 2021-03-09 18:27:15.000 068 21273.02 437.83 43088.63 48055.86 2021-03-09 18:27:16.000 068 21272.93 437.98 43088.59 48055.94 2021-03-09 18:27:17.000 068 21272.90 438.14 43088.54 48055.84 2021-03-09 18:27:18.000 068 21272.88 438.20 43088.43 48055.74 2021-03-09 18:27:19.000 068 21272.85 438.23 43088.34 48055.65 2021-03-09 18:27:20.000 068 21272.84 438.22 43088.30 48055.55 2021-03-09 18:27:21.000 068 21272.83 438.17 43088.26 48055.47 2021-03-09 18:27:22.000 068 21272.88 438.08 43088.28 48055.52 2021-03-09 18:27:23.000 068 21272.90 438.03 43088.27 48055.57 2021-03-09 18:27:24.000 068 21272.90 437.96 43088.33 48055.50 2021-03-09 18:27:25.000 068 21272.97 437.90 43088.38 48055.52 2021-03-09 18:27:26.000 068 21272.96 437.86 43088.39 48055.68 2021-03-09 18:27:27.000 068 21272.96 437.80 43088.41 48055.68 2021-03-09 18:27:28.000 068 21272.95 437.79 43088.44 48055.59 2021-03-09 18:27:29.000 068 21272.96 437.78 43088.45 48055.62 2021-03-09 18:27:30.000 068 21272.94 437.76 43088.45 48055.74 2021-03-09 18:27:31.000 068 21272.96 437.74 43088.52 48055.72 2021-03-09 18:27:32.000 068 21272.99 437.76 43088.52 48055.70 2021-03-09 18:27:33.000 068 21273.03 437.78 43088.50 48055.73 2021-03-09 18:27:34.000 068 21273.04 437.73 43088.51 48055.77 2021-03-09 18:27:35.000 068 21273.09 437.65 43088.58 48055.78 2021-03-09 18:27:36.000 068 21273.14 437.54 43088.65 48055.83 2021-03-09 18:27:37.000 068 21273.13 437.46 43088.70 48055.88 2021-03-09 18:27:38.000 068 21273.12 437.44 43088.77 48056.02 2021-03-09 18:27:39.000 068 21273.14 437.46 43088.81 48055.99 2021-03-09 18:27:40.000 068 21273.18 437.50 43088.83 48056.08 2021-03-09 18:27:41.000 068 21273.20 437.52 43088.82 48056.02 2021-03-09 18:27:42.000 068 21273.20 437.55 43088.78 48056.10 2021-03-09 18:27:43.000 068 21273.17 437.57 43088.76 48056.02 2021-03-09 18:27:44.000 068 21273.18 437.61 43088.77 48056.03 2021-03-09 18:27:45.000 068 21273.15 437.68 43088.74 48056.12 2021-03-09 18:27:46.000 068 21273.17 437.70 43088.74 48056.06 2021-03-09 18:27:47.000 068 21273.18 437.72 43088.72 48055.97 2021-03-09 18:27:48.000 068 21273.18 437.79 43088.71 48056.00 2021-03-09 18:27:49.000 068 21273.17 437.79 43088.68 48056.00 2021-03-09 18:27:50.000 068 21273.14 437.75 43088.68 48055.94 2021-03-09 18:27:51.000 068 21273.09 437.71 43088.70 48055.96 2021-03-09 18:27:52.000 068 21273.08 437.69 43088.75 48056.01 2021-03-09 18:27:53.000 068 21273.02 437.59 43088.81 48055.95 2021-03-09 18:27:54.000 068 21273.00 437.50 43088.85 48056.00 2021-03-09 18:27:55.000 068 21273.02 437.47 43088.94 48056.12 2021-03-09 18:27:56.000 068 21273.00 437.44 43088.98 48056.16 2021-03-09 18:27:57.000 068 21273.04 437.41 43089.01 48056.13 2021-03-09 18:27:58.000 068 21273.06 437.39 43089.03 48056.22 2021-03-09 18:27:59.000 068 21273.08 437.36 43089.08 48056.27 2021-03-09 18:28:00.000 068 21273.07 437.33 43089.12 48056.28 2021-03-09 18:28:01.000 068 21273.07 437.27 43089.15 48056.32 2021-03-09 18:28:02.000 068 21273.04 437.21 43089.20 48056.37 2021-03-09 18:28:03.000 068 21273.00 437.21 43089.23 48056.31 2021-03-09 18:28:04.000 068 21273.01 437.14 43089.27 48056.35 2021-03-09 18:28:05.000 068 21272.98 437.12 43089.29 48056.46 2021-03-09 18:28:06.000 068 21272.94 437.10 43089.29 48056.45 2021-03-09 18:28:07.000 068 21272.93 437.06 43089.32 48056.40 2021-03-09 18:28:08.000 068 21272.88 437.07 43089.33 48056.46 2021-03-09 18:28:09.000 068 21272.85 437.09 43089.30 48056.39 2021-03-09 18:28:10.000 068 21272.85 437.14 43089.26 48056.42 2021-03-09 18:28:11.000 068 21272.82 437.19 43089.22 48056.27 2021-03-09 18:28:12.000 068 21272.77 437.19 43089.18 48056.34 2021-03-09 18:28:13.000 068 21272.75 437.16 43089.12 48056.18 2021-03-09 18:28:14.000 068 21272.74 437.13 43089.12 48056.24 2021-03-09 18:28:15.000 068 21272.72 437.08 43089.08 48056.13 2021-03-09 18:28:16.000 068 21272.73 437.06 43089.07 48056.21 2021-03-09 18:28:17.000 068 21272.71 436.99 43089.08 48056.18 2021-03-09 18:28:18.000 068 21272.69 436.92 43089.10 48056.09 2021-03-09 18:28:19.000 068 21272.75 436.79 43089.13 48056.12 2021-03-09 18:28:20.000 068 21272.71 436.72 43089.14 48056.18 2021-03-09 18:28:21.000 068 21272.71 436.65 43089.17 48056.18 2021-03-09 18:28:22.000 068 21272.73 436.59 43089.18 48056.28 2021-03-09 18:28:23.000 068 21272.74 436.54 43089.21 48056.29 2021-03-09 18:28:24.000 068 21272.71 436.55 43089.21 48056.21 2021-03-09 18:28:25.000 068 21272.72 436.51 43089.20 48056.20 2021-03-09 18:28:26.000 068 21272.73 436.46 43089.18 48056.31 2021-03-09 18:28:27.000 068 21272.73 436.38 43089.18 48056.19 2021-03-09 18:28:28.000 068 21272.76 436.36 43089.21 48056.28 2021-03-09 18:28:29.000 068 21272.75 436.34 43089.20 48056.24 2021-03-09 18:28:30.000 068 21272.74 436.35 43089.23 48056.24 2021-03-09 18:28:31.000 068 21272.72 436.35 43089.20 48056.23 2021-03-09 18:28:32.000 068 21272.73 436.35 43089.19 48056.19 2021-03-09 18:28:33.000 068 21272.73 436.37 43089.18 48056.23 2021-03-09 18:28:34.000 068 21272.74 436.37 43089.14 48056.13 2021-03-09 18:28:35.000 068 21272.77 436.33 43089.11 48056.21 2021-03-09 18:28:36.000 068 21272.80 436.32 43089.09 48056.16 2021-03-09 18:28:37.000 068 21272.84 436.32 43089.10 48056.21 2021-03-09 18:28:38.000 068 21272.89 436.31 43089.10 48056.22 2021-03-09 18:28:39.000 068 21272.89 436.30 43089.10 48056.15 2021-03-09 18:28:40.000 068 21272.92 436.33 43089.09 48056.18 2021-03-09 18:28:41.000 068 21272.99 436.35 43089.08 48056.25 2021-03-09 18:28:42.000 068 21273.02 436.36 43089.08 48056.24 2021-03-09 18:28:43.000 068 21273.05 436.37 43089.07 48056.25 2021-03-09 18:28:44.000 068 21273.11 436.36 43089.05 48056.32 2021-03-09 18:28:45.000 068 21273.11 436.36 43089.08 48056.24 2021-03-09 18:28:46.000 068 21273.18 436.37 43089.08 48056.25 2021-03-09 18:28:47.000 068 21273.23 436.37 43089.09 48056.37 2021-03-09 18:28:48.000 068 21273.25 436.38 43089.11 48056.39 2021-03-09 18:28:49.000 068 21273.23 436.38 43089.11 48056.34 2021-03-09 18:28:50.000 068 21273.28 436.40 43089.12 48056.40 2021-03-09 18:28:51.000 068 21273.32 436.45 43089.15 48056.44 2021-03-09 18:28:52.000 068 21273.34 436.48 43089.15 48056.39 2021-03-09 18:28:53.000 068 21273.31 436.50 43089.17 48056.51 2021-03-09 18:28:54.000 068 21273.29 436.55 43089.14 48056.50 2021-03-09 18:28:55.000 068 21273.28 436.59 43089.12 48056.42 2021-03-09 18:28:56.000 068 21273.25 436.60 43089.10 48056.41 2021-03-09 18:28:57.000 068 21273.28 436.57 43089.13 48056.51 2021-03-09 18:28:58.000 068 21273.27 436.56 43089.18 48056.48 2021-03-09 18:28:59.000 068 21273.25 436.58 43089.16 48056.53 2021-03-09 18:29:00.000 068 21273.24 436.63 43089.16 48056.55 2021-03-09 18:29:01.000 068 21273.23 436.61 43089.16 48056.42 2021-03-09 18:29:02.000 068 21273.20 436.61 43089.21 48056.43 2021-03-09 18:29:03.000 068 21273.19 436.61 43089.20 48056.51 2021-03-09 18:29:04.000 068 21273.17 436.62 43089.20 48056.47 2021-03-09 18:29:05.000 068 21273.13 436.66 43089.24 48056.45 2021-03-09 18:29:06.000 068 21273.07 436.76 43089.19 48056.45 2021-03-09 18:29:07.000 068 21273.09 436.77 43089.16 48056.35 2021-03-09 18:29:08.000 068 21273.10 436.73 43089.14 48056.32 2021-03-09 18:29:09.000 068 21273.09 436.72 43089.14 48056.41 2021-03-09 18:29:10.000 068 21273.06 436.75 43089.14 48056.28 2021-03-09 18:29:11.000 068 21273.04 436.79 43089.12 48056.42 2021-03-09 18:29:12.000 068 21272.99 436.82 43089.11 48056.29 2021-03-09 18:29:13.000 068 21272.96 436.82 43089.10 48056.33 2021-03-09 18:29:14.000 068 21272.97 436.79 43089.05 48056.22 2021-03-09 18:29:15.000 068 21272.95 436.78 43089.06 48056.28 2021-03-09 18:29:16.000 068 21272.98 436.81 43089.07 48056.18 2021-03-09 18:29:17.000 068 21272.94 436.75 43089.06 48056.24 2021-03-09 18:29:18.000 068 21272.92 436.69 43089.07 48056.25 2021-03-09 18:29:19.000 068 21272.93 436.63 43089.09 48056.22 2021-03-09 18:29:20.000 068 21272.92 436.65 43089.11 48056.32 2021-03-09 18:29:21.000 068 21272.93 436.66 43089.15 48056.37 2021-03-09 18:29:22.000 068 21272.97 436.70 43089.18 48056.32 2021-03-09 18:29:23.000 068 21273.04 436.70 43089.20 48056.32 2021-03-09 18:29:24.000 068 21273.09 436.72 43089.20 48056.43 2021-03-09 18:29:25.000 068 21273.13 436.74 43089.17 48056.39 2021-03-09 18:29:26.000 068 21273.13 436.81 43089.17 48056.41 2021-03-09 18:29:27.000 068 21273.14 436.84 43089.16 48056.44 2021-03-09 18:29:28.000 068 21273.16 436.86 43089.17 48056.35 2021-03-09 18:29:29.000 068 21273.18 436.91 43089.15 48056.35 2021-03-09 18:29:30.000 068 21273.21 436.93 43089.14 48056.42 2021-03-09 18:29:31.000 068 21273.23 436.94 43089.13 48056.35 2021-03-09 18:29:32.000 068 21273.22 436.94 43089.11 48056.28 2021-03-09 18:29:33.000 068 21273.24 436.92 43089.12 48056.33 2021-03-09 18:29:34.000 068 21273.22 436.91 43089.08 48056.28 2021-03-09 18:29:35.000 068 21273.23 436.95 43089.05 48056.26 2021-03-09 18:29:36.000 068 21273.21 437.00 43089.01 48056.33 2021-03-09 18:29:37.000 068 21273.18 437.09 43088.96 48056.26 2021-03-09 18:29:38.000 068 21273.18 437.17 43088.91 48056.13 2021-03-09 18:29:39.000 068 21273.14 437.20 43088.87 48056.12 2021-03-09 18:29:40.000 068 21273.16 437.25 43088.83 48056.09 2021-03-09 18:29:41.000 068 21273.12 437.30 43088.79 48056.01 2021-03-09 18:29:42.000 068 21273.13 437.30 43088.78 48055.99 2021-03-09 18:29:43.000 068 21273.11 437.31 43088.71 48055.98 2021-03-09 18:29:44.000 068 21273.10 437.33 43088.68 48055.88 2021-03-09 18:29:45.000 068 21273.10 437.34 43088.69 48055.90 2021-03-09 18:29:46.000 068 21273.12 437.29 43088.67 48055.95 2021-03-09 18:29:47.000 068 21273.16 437.26 43088.66 48055.93 2021-03-09 18:29:48.000 068 21273.20 437.26 43088.66 48055.89 2021-03-09 18:29:49.000 068 21273.22 437.31 43088.66 48055.98 2021-03-09 18:29:50.000 068 21273.24 437.35 43088.65 48055.91 2021-03-09 18:29:51.000 068 21273.22 437.33 43088.65 48055.96 2021-03-09 18:29:52.000 068 21273.25 437.28 43088.64 48055.89 2021-03-09 18:29:53.000 068 21273.29 437.23 43088.67 48055.93 2021-03-09 18:29:54.000 068 21273.32 437.19 43088.65 48055.99 2021-03-09 18:29:55.000 068 21273.33 437.15 43088.67 48055.98 2021-03-09 18:29:56.000 068 21273.38 437.09 43088.73 48056.03 2021-03-09 18:29:57.000 068 21273.39 437.06 43088.78 48056.11 2021-03-09 18:29:58.000 068 21273.41 437.07 43088.87 48056.09 2021-03-09 18:29:59.000 068 21273.46 437.09 43088.85 48056.11 2021-03-09 18:30:00.000 068 21273.47 437.10 43088.87 48056.27 2021-03-09 18:30:01.000 068 21273.44 437.09 43088.89 48056.26 2021-03-09 18:30:02.000 068 21273.45 437.07 43088.87 48056.17 2021-03-09 18:30:03.000 068 21273.49 437.06 43088.90 48056.19 2021-03-09 18:30:04.000 068 21273.49 437.02 43088.92 48056.29 2021-03-09 18:30:05.000 068 21273.51 437.00 43088.96 48056.25 2021-03-09 18:30:06.000 068 21273.53 436.96 43089.03 48056.34 2021-03-09 18:30:07.000 068 21273.56 436.89 43089.10 48056.43 2021-03-09 18:30:08.000 068 21273.56 436.86 43089.16 48056.41 2021-03-09 18:30:09.000 068 21273.51 436.87 43089.19 48056.44 2021-03-09 18:30:10.000 068 21273.47 436.87 43089.25 48056.55 2021-03-09 18:30:11.000 068 21273.44 436.84 43089.27 48056.54 2021-03-09 18:30:12.000 068 21273.39 436.84 43089.30 48056.54 2021-03-09 18:30:13.000 068 21273.41 436.83 43089.35 48056.58 2021-03-09 18:30:14.000 068 21273.41 436.85 43089.36 48056.57 2021-03-09 18:30:15.000 068 21273.41 436.84 43089.35 48056.62 2021-03-09 18:30:16.000 068 21273.40 436.88 43089.42 48056.66 2021-03-09 18:30:17.000 068 21273.39 436.91 43089.40 48056.69 2021-03-09 18:30:18.000 068 21273.40 436.99 43089.34 48056.66 2021-03-09 18:30:19.000 068 21273.43 437.01 43089.34 48056.67 2021-03-09 18:30:20.000 068 21273.42 437.04 43089.36 48056.59 2021-03-09 18:30:21.000 068 21273.38 437.07 43089.34 48056.59 2021-03-09 18:30:22.000 068 21273.37 437.12 43089.31 48056.68 2021-03-09 18:30:23.000 068 21273.39 437.15 43089.27 48056.61 2021-03-09 18:30:24.000 068 21273.35 437.18 43089.27 48056.57 2021-03-09 18:30:25.000 068 21273.35 437.20 43089.26 48056.57 2021-03-09 18:30:26.000 068 21273.35 437.23 43089.24 48056.52 2021-03-09 18:30:27.000 068 21273.34 437.24 43089.21 48056.52 2021-03-09 18:30:28.000 068 21273.35 437.23 43089.18 48056.59 2021-03-09 18:30:29.000 068 21273.35 437.24 43089.15 48056.53 2021-03-09 18:30:30.000 068 21273.34 437.24 43089.15 48056.47 2021-03-09 18:30:31.000 068 21273.33 437.26 43089.17 48056.49 2021-03-09 18:30:32.000 068 21273.31 437.27 43089.17 48056.52 2021-03-09 18:30:33.000 068 21273.37 437.28 43089.15 48056.48 2021-03-09 18:30:34.000 068 21273.42 437.26 43089.14 48056.48 2021-03-09 18:30:35.000 068 21273.46 437.22 43089.15 48056.55 2021-03-09 18:30:36.000 068 21273.47 437.18 43089.17 48056.49 2021-03-09 18:30:37.000 068 21273.52 437.15 43089.19 48056.53 2021-03-09 18:30:38.000 068 21273.57 437.12 43089.24 48056.67 2021-03-09 18:30:39.000 068 21273.59 437.10 43089.23 48056.65 2021-03-09 18:30:40.000 068 21273.67 437.09 43089.23 48056.64 2021-03-09 18:30:41.000 068 21273.71 437.13 43089.23 48056.68 2021-03-09 18:30:42.000 068 21273.76 437.13 43089.20 48056.74 2021-03-09 18:30:43.000 068 21273.80 437.10 43089.20 48056.70 2021-03-09 18:30:44.000 068 21273.83 437.08 43089.23 48056.79 2021-03-09 18:30:45.000 068 21273.81 437.07 43089.25 48056.81 2021-03-09 18:30:46.000 068 21273.77 437.04 43089.25 48056.72 2021-03-09 18:30:47.000 068 21273.75 437.03 43089.23 48056.77 2021-03-09 18:30:48.000 068 21273.72 437.05 43089.21 48056.73 2021-03-09 18:30:49.000 068 21273.68 437.04 43089.22 48056.68 2021-03-09 18:30:50.000 068 21273.59 437.04 43089.19 48056.71 2021-03-09 18:30:51.000 068 21273.57 437.05 43089.17 48056.67 2021-03-09 18:30:52.000 068 21273.54 437.01 43089.13 48056.54 2021-03-09 18:30:53.000 068 21273.48 437.01 43089.13 48056.54 2021-03-09 18:30:54.000 068 21273.44 436.98 43089.09 48056.54 2021-03-09 18:30:55.000 068 21273.45 436.89 43089.14 48056.47 2021-03-09 18:30:56.000 068 21273.39 436.84 43089.13 48056.49 2021-03-09 18:30:57.000 068 21273.31 436.84 43089.12 48056.50 2021-03-09 18:30:58.000 068 21273.33 436.81 43089.11 48056.40 2021-03-09 18:30:59.000 068 21273.32 436.83 43089.10 48056.40 2021-03-09 18:31:00.000 068 21273.33 436.80 43089.11 48056.51 2021-03-09 18:31:01.000 068 21273.30 436.77 43089.15 48056.43 2021-03-09 18:31:02.000 068 21273.30 436.74 43089.16 48056.44 2021-03-09 18:31:03.000 068 21273.31 436.72 43089.16 48056.50 2021-03-09 18:31:04.000 068 21273.31 436.73 43089.15 48056.40 2021-03-09 18:31:05.000 068 21273.32 436.71 43089.13 48056.39 2021-03-09 18:31:06.000 068 21273.32 436.71 43089.14 48056.54 2021-03-09 18:31:07.000 068 21273.25 436.76 43089.10 48056.45 2021-03-09 18:31:08.000 068 21273.23 436.81 43089.08 48056.36 2021-03-09 18:31:09.000 068 21273.20 436.82 43089.01 48056.33 2021-03-09 18:31:10.000 068 21273.20 436.82 43089.00 48056.26 2021-03-09 18:31:11.000 068 21273.20 436.82 43088.95 48056.21 2021-03-09 18:31:12.000 068 21273.20 436.84 43088.90 48056.29 2021-03-09 18:31:13.000 068 21273.20 436.88 43088.92 48056.15 2021-03-09 18:31:14.000 068 21273.25 436.84 43088.87 48056.21 2021-03-09 18:31:15.000 068 21273.26 436.84 43088.85 48056.12 2021-03-09 18:31:16.000 068 21273.23 436.86 43088.83 48056.22 2021-03-09 18:31:17.000 068 21273.17 436.91 43088.80 48056.15 2021-03-09 18:31:18.000 068 21273.16 436.94 43088.78 48056.04 2021-03-09 18:31:19.000 068 21273.14 436.96 43088.76 48056.05 2021-03-09 18:31:20.000 068 21273.16 436.99 43088.70 48056.03 2021-03-09 18:31:21.000 068 21273.16 436.96 43088.70 48055.99 2021-03-09 18:31:22.000 068 21273.14 436.93 43088.69 48055.97 2021-03-09 18:31:23.000 068 21273.13 436.92 43088.65 48055.96 2021-03-09 18:31:24.000 068 21273.12 436.95 43088.67 48055.91 2021-03-09 18:31:25.000 068 21273.11 436.93 43088.64 48055.86 2021-03-09 18:31:26.000 068 21273.06 436.93 43088.63 48055.97 2021-03-09 18:31:27.000 068 21273.08 436.92 43088.62 48055.91 2021-03-09 18:31:28.000 068 21273.07 436.92 43088.59 48055.82 2021-03-09 18:31:29.000 068 21273.03 436.93 43088.59 48055.83 2021-03-09 18:31:30.000 068 21273.02 436.91 43088.61 48055.88 2021-03-09 18:31:31.000 068 21273.03 436.89 43088.62 48055.86 2021-03-09 18:31:32.000 068 21273.05 436.84 43088.65 48055.84 2021-03-09 18:31:33.000 068 21273.04 436.86 43088.62 48055.92 2021-03-09 18:31:34.000 068 21273.02 436.85 43088.62 48055.85 2021-03-09 18:31:35.000 068 21273.01 436.86 43088.63 48055.84 2021-03-09 18:31:36.000 068 21273.03 436.85 43088.63 48055.94 2021-03-09 18:31:37.000 068 21273.01 436.85 43088.62 48055.90 2021-03-09 18:31:38.000 068 21273.02 436.81 43088.63 48055.81 2021-03-09 18:31:39.000 068 21273.00 436.78 43088.66 48055.79 2021-03-09 18:31:40.000 068 21272.98 436.80 43088.68 48055.91 2021-03-09 18:31:41.000 068 21272.98 436.81 43088.64 48055.90 2021-03-09 18:31:42.000 068 21272.97 436.81 43088.62 48055.81 2021-03-09 18:31:43.000 068 21272.97 436.79 43088.60 48055.81 2021-03-09 18:31:44.000 068 21273.01 436.74 43088.63 48055.86 2021-03-09 18:31:45.000 068 21273.00 436.68 43088.65 48055.84 2021-03-09 18:31:46.000 068 21273.04 436.61 43088.68 48055.91 2021-03-09 18:31:47.000 068 21273.07 436.55 43088.71 48055.94 2021-03-09 18:31:48.000 068 21273.09 436.50 43088.72 48055.89 2021-03-09 18:31:49.000 068 21273.05 436.47 43088.69 48055.94 2021-03-09 18:31:50.000 068 21273.09 436.44 43088.73 48056.02 2021-03-09 18:31:51.000 068 21273.11 436.38 43088.75 48056.04 2021-03-09 18:31:52.000 068 21273.13 436.34 43088.79 48055.97 2021-03-09 18:31:53.000 068 21273.14 436.28 43088.83 48056.07 2021-03-09 18:31:54.000 068 21273.14 436.20 43088.83 48056.12 2021-03-09 18:31:55.000 068 21273.18 436.12 43088.84 48056.11 2021-03-09 18:31:56.000 068 21273.18 436.07 43088.88 48056.15 2021-03-09 18:31:57.000 068 21273.18 436.03 43088.95 48056.15 2021-03-09 18:31:58.000 068 21273.18 436.01 43089.00 48056.21 2021-03-09 18:31:59.000 068 21273.16 435.99 43088.98 48056.23 2021-03-09 18:32:00.000 068 21273.20 435.95 43088.99 48056.29 2021-03-09 18:32:01.000 068 21273.23 435.90 43088.99 48056.33 2021-03-09 18:32:02.000 068 21273.25 435.86 43088.99 48056.20 2021-03-09 18:32:03.000 068 21273.28 435.85 43088.99 48056.24 2021-03-09 18:32:04.000 068 21273.32 435.84 43088.97 48056.38 2021-03-09 18:32:05.000 068 21273.36 435.80 43088.98 48056.32 2021-03-09 18:32:06.000 068 21273.40 435.79 43088.97 48056.29 2021-03-09 18:32:07.000 068 21273.46 435.76 43089.00 48056.38 2021-03-09 18:32:08.000 068 21273.50 435.74 43088.99 48056.30 2021-03-09 18:32:09.000 068 21273.51 435.68 43088.99 48056.33 2021-03-09 18:32:10.000 068 21273.51 435.61 43089.01 48056.46 2021-03-09 18:32:11.000 068 21273.53 435.57 43089.03 48056.44 2021-03-09 18:32:12.000 068 21273.53 435.57 43089.04 48056.41 2021-03-09 18:32:13.000 068 21273.53 435.56 43089.08 48056.50 2021-03-09 18:32:14.000 068 21273.56 435.56 43089.12 48056.45 2021-03-09 18:32:15.000 068 21273.58 435.57 43089.12 48056.48 2021-03-09 18:32:16.000 068 21273.61 435.54 43089.12 48056.58 2021-03-09 18:32:17.000 068 21273.62 435.55 43089.12 48056.59 2021-03-09 18:32:18.000 068 21273.65 435.55 43089.14 48056.50 2021-03-09 18:32:19.000 068 21273.64 435.57 43089.14 48056.53 2021-03-09 18:32:20.000 068 21273.68 435.57 43089.13 48056.60 2021-03-09 18:32:21.000 068 21273.70 435.61 43089.20 48056.61 2021-03-09 18:32:22.000 068 21273.68 435.62 43089.18 48056.62 2021-03-09 18:32:23.000 068 21273.67 435.67 43089.18 48056.66 2021-03-09 18:32:24.000 068 21273.69 435.68 43089.18 48056.58 2021-03-09 18:32:25.000 068 21273.70 435.66 43089.20 48056.59 2021-03-09 18:32:26.000 068 21273.70 435.68 43089.21 48056.68 2021-03-09 18:32:27.000 068 21273.66 435.69 43089.23 48056.62 2021-03-09 18:32:28.000 068 21273.70 435.73 43089.21 48056.69 2021-03-09 18:32:29.000 068 21273.69 435.75 43089.20 48056.67 2021-03-09 18:32:30.000 068 21273.66 435.75 43089.19 48056.62 2021-03-09 18:32:31.000 068 21273.66 435.73 43089.25 48056.61 2021-03-09 18:32:32.000 068 21273.63 435.73 43089.25 48056.73 2021-03-09 18:32:33.000 068 21273.62 435.70 43089.27 48056.69 2021-03-09 18:32:34.000 068 21273.63 435.67 43089.31 48056.68 2021-03-09 18:32:35.000 068 21273.64 435.65 43089.33 48056.75 2021-03-09 18:32:36.000 068 21273.61 435.62 43089.38 48056.68 2021-03-09 18:32:37.000 068 21273.65 435.57 43089.40 48056.72 2021-03-09 18:32:38.000 068 21273.66 435.50 43089.42 48056.89 2021-03-09 18:32:39.000 068 21273.66 435.45 43089.51 48056.82 2021-03-09 18:32:40.000 068 21273.67 435.44 43089.56 48056.96 2021-03-09 18:32:41.000 068 21273.67 435.43 43089.60 48056.98 2021-03-09 18:32:42.000 068 21273.67 435.44 43089.63 48057.04 2021-03-09 18:32:43.000 068 21273.68 435.44 43089.67 48056.97 2021-03-09 18:32:44.000 068 21273.66 435.45 43089.71 48057.10 2021-03-09 18:32:45.000 068 21273.65 435.45 43089.71 48057.12 2021-03-09 18:32:46.000 068 21273.63 435.44 43089.75 48057.04 2021-03-09 18:32:47.000 068 21273.62 435.44 43089.73 48057.11 2021-03-09 18:32:48.000 068 21273.62 435.37 43089.77 48057.08 2021-03-09 18:32:49.000 068 21273.66 435.35 43089.79 48057.10 2021-03-09 18:32:50.000 068 21273.62 435.36 43089.81 48057.16 2021-03-09 18:32:51.000 068 21273.59 435.37 43089.79 48057.18 2021-03-09 18:32:52.000 068 21273.57 435.39 43089.77 48057.14 2021-03-09 18:32:53.000 068 21273.52 435.45 43089.77 48057.15 2021-03-09 18:32:54.000 068 21273.50 435.50 43089.73 48057.01 2021-03-09 18:32:55.000 068 21273.47 435.54 43089.70 48056.99 2021-03-09 18:32:56.000 068 21273.42 435.56 43089.64 48057.03 2021-03-09 18:32:57.000 068 21273.40 435.56 43089.59 48056.92 2021-03-09 18:32:58.000 068 21273.43 435.56 43089.57 48056.89 2021-03-09 18:32:59.000 068 21273.41 435.59 43089.54 48056.93 2021-03-09 18:33:00.000 068 21273.39 435.58 43089.54 48056.79 2021-03-09 18:33:01.000 068 21273.34 435.60 43089.51 48056.77 2021-03-09 18:33:02.000 068 21273.38 435.60 43089.53 48056.84 2021-03-09 18:33:03.000 068 21273.41 435.56 43089.53 48056.80 2021-03-09 18:33:04.000 068 21273.41 435.58 43089.52 48056.85 2021-03-09 18:33:05.000 068 21273.42 435.60 43089.53 48056.88 2021-03-09 18:33:06.000 068 21273.41 435.65 43089.50 48056.76 2021-03-09 18:33:07.000 068 21273.41 435.69 43089.49 48056.81 2021-03-09 18:33:08.000 068 21273.43 435.71 43089.46 48056.87 2021-03-09 18:33:09.000 068 21273.45 435.73 43089.47 48056.83 2021-03-09 18:33:10.000 068 21273.43 435.76 43089.47 48056.82 2021-03-09 18:33:11.000 068 21273.43 435.81 43089.43 48056.88 2021-03-09 18:33:12.000 068 21273.40 435.88 43089.40 48056.69 2021-03-09 18:33:13.000 068 21273.41 435.93 43089.35 48056.67 2021-03-09 18:33:14.000 068 21273.37 435.95 43089.31 48056.75 2021-03-09 18:33:15.000 068 21273.35 435.95 43089.27 48056.61 2021-03-09 18:33:16.000 068 21273.35 435.96 43089.21 48056.60 2021-03-09 18:33:17.000 068 21273.34 435.94 43089.20 48056.58 2021-03-09 18:33:18.000 068 21273.29 435.96 43089.18 48056.47 2021-03-09 18:33:19.000 068 21273.22 436.03 43089.12 48056.44 2021-03-09 18:33:20.000 068 21273.18 436.13 43089.11 48056.51 2021-03-09 18:33:21.000 068 21273.14 436.19 43089.03 48056.26 2021-03-09 18:33:22.000 068 21273.13 436.21 43088.93 48056.31 2021-03-09 18:33:23.000 068 21273.13 436.21 43088.88 48056.17 2021-03-09 18:33:24.000 068 21273.10 436.19 43088.86 48056.19 2021-03-09 18:33:25.000 068 21273.06 436.18 43088.84 48056.13 2021-03-09 18:33:26.000 068 21273.02 436.17 43088.83 48056.08 2021-03-09 18:33:27.000 068 21272.97 436.16 43088.79 48056.08 2021-03-09 18:33:28.000 068 21272.90 436.14 43088.76 48055.98 2021-03-09 18:33:29.000 068 21272.89 436.15 43088.74 48055.95 2021-03-09 18:33:30.000 068 21272.85 436.16 43088.72 48055.98 2021-03-09 18:33:31.000 068 21272.84 436.13 43088.69 48055.97 2021-03-09 18:33:32.000 068 21272.85 436.08 43088.68 48055.85 2021-03-09 18:33:33.000 068 21272.86 436.01 43088.70 48055.83 2021-03-09 18:33:34.000 068 21272.90 435.91 43088.76 48055.97 2021-03-09 18:33:35.000 068 21272.90 435.85 43088.80 48055.93 2021-03-09 18:33:36.000 068 21272.95 435.82 43088.81 48055.94 2021-03-09 18:33:37.000 068 21272.90 435.82 43088.84 48056.00 2021-03-09 18:33:38.000 068 21272.91 435.84 43088.84 48056.02 2021-03-09 18:33:39.000 068 21272.90 435.83 43088.82 48055.99 2021-03-09 18:33:40.000 068 21272.91 435.84 43088.80 48056.06 2021-03-09 18:33:41.000 068 21272.98 435.81 43088.78 48055.98 2021-03-09 18:33:42.000 068 21273.01 435.77 43088.80 48055.92 2021-03-09 18:33:43.000 068 21273.05 435.71 43088.78 48055.96 2021-03-09 18:33:44.000 068 21273.10 435.69 43088.77 48056.10 2021-03-09 18:33:45.000 068 21273.17 435.66 43088.77 48056.10 2021-03-09 18:33:46.000 068 21273.23 435.57 43088.79 48056.06 2021-03-09 18:33:47.000 068 21273.27 435.58 43088.81 48056.09 2021-03-09 18:33:48.000 068 21273.29 435.58 43088.84 48056.11 2021-03-09 18:33:49.000 068 21273.30 435.56 43088.85 48056.16 2021-03-09 18:33:50.000 068 21273.35 435.57 43088.85 48056.23 2021-03-09 18:33:51.000 068 21273.39 435.54 43088.84 48056.26 2021-03-09 18:33:52.000 068 21273.46 435.52 43088.87 48056.17 2021-03-09 18:33:53.000 068 21273.46 435.52 43088.88 48056.24 2021-03-09 18:33:54.000 068 21273.49 435.54 43088.90 48056.33 2021-03-09 18:33:55.000 068 21273.55 435.56 43088.89 48056.32 2021-03-09 18:33:56.000 068 21273.58 435.57 43088.90 48056.35 2021-03-09 18:33:57.000 068 21273.58 435.59 43088.90 48056.40 2021-03-09 18:33:58.000 068 21273.64 435.60 43088.89 48056.34 2021-03-09 18:33:59.000 068 21273.68 435.63 43088.88 48056.33 2021-03-09 18:34:00.000 068 21273.67 435.67 43088.88 48056.48 2021-03-09 18:34:01.000 068 21273.69 435.70 43088.86 48056.46 2021-03-09 18:34:02.000 068 21273.71 435.74 43088.85 48056.36 2021-03-09 18:34:03.000 068 21273.74 435.78 43088.81 48056.41 2021-03-09 18:34:04.000 068 21273.74 435.82 43088.77 48056.37 2021-03-09 18:34:05.000 068 21273.77 435.86 43088.77 48056.40 2021-03-09 18:34:06.000 068 21273.80 435.90 43088.70 48056.35 2021-03-09 18:34:07.000 068 21273.81 435.94 43088.67 48056.34 2021-03-09 18:34:08.000 068 21273.79 435.97 43088.64 48056.23 2021-03-09 18:34:09.000 068 21273.79 435.99 43088.64 48056.22 2021-03-09 18:34:10.000 068 21273.77 435.98 43088.62 48056.34 2021-03-09 18:34:11.000 068 21273.77 436.02 43088.61 48056.25 2021-03-09 18:34:12.000 068 21273.77 436.06 43088.59 48056.19 2021-03-09 18:34:13.000 068 21273.78 436.08 43088.55 48056.13 2021-03-09 18:34:14.000 068 21273.78 436.10 43088.50 48056.11 2021-03-09 18:34:15.000 068 21273.77 436.10 43088.52 48056.11 2021-03-09 18:34:16.000 068 21273.78 436.07 43088.51 48056.15 2021-03-09 18:34:17.000 068 21273.77 436.08 43088.48 48056.14 2021-03-09 18:34:18.000 068 21273.79 436.10 43088.50 48056.00 2021-03-09 18:34:19.000 068 21273.78 436.15 43088.48 48056.03 2021-03-09 18:34:20.000 068 21273.73 436.20 43088.45 48056.15 2021-03-09 18:34:21.000 068 21273.65 436.28 43088.36 48056.05 2021-03-09 18:34:22.000 068 21273.60 436.32 43088.33 48055.93 2021-03-09 18:34:23.000 068 21273.52 436.37 43088.29 48055.87 2021-03-09 18:34:24.000 068 21273.50 436.35 43088.33 48055.86 2021-03-09 18:34:25.000 068 21273.42 436.40 43088.32 48055.80 2021-03-09 18:34:26.000 068 21273.36 436.59 43088.27 48055.75 2021-03-09 18:34:27.000 068 21273.29 436.77 43088.16 48055.74 2021-03-09 18:34:28.000 068 21273.27 436.86 43088.04 48055.52 2021-03-09 18:34:29.000 068 21273.25 436.91 43087.89 48055.42 2021-03-09 18:34:30.000 068 21273.25 436.91 43087.83 48055.42 2021-03-09 18:34:31.000 068 21273.23 436.90 43087.80 48055.30 2021-03-09 18:34:32.000 068 21273.21 436.91 43087.77 48055.17 2021-03-09 18:34:33.000 068 21273.22 436.89 43087.75 48055.20 2021-03-09 18:34:34.000 068 21273.24 436.80 43087.78 48055.29 2021-03-09 18:34:35.000 068 21273.20 436.71 43087.83 48055.25 2021-03-09 18:34:36.000 068 21273.21 436.65 43087.84 48055.18 2021-03-09 18:34:37.000 068 21273.20 436.63 43087.94 48055.23 2021-03-09 18:34:38.000 068 21273.22 436.63 43087.98 48055.42 2021-03-09 18:34:39.000 068 21273.22 436.66 43087.99 48055.42 2021-03-09 18:34:40.000 068 21273.19 436.66 43088.01 48055.37 2021-03-09 18:34:41.000 068 21273.20 436.64 43087.97 48055.47 2021-03-09 18:34:42.000 068 21273.23 436.60 43088.00 48055.33 2021-03-09 18:34:43.000 068 21273.32 436.46 43088.03 48055.52 2021-03-09 18:34:44.000 068 21273.38 436.36 43088.11 48055.46 2021-03-09 18:34:45.000 068 21273.38 436.32 43088.20 48055.55 2021-03-09 18:34:46.000 068 21273.44 436.30 43088.23 48055.74 2021-03-09 18:34:47.000 068 21273.41 436.27 43088.24 48055.64 2021-03-09 18:34:48.000 068 21273.39 436.23 43088.27 48055.76 2021-03-09 18:34:49.000 068 21273.39 436.16 43088.32 48055.71 2021-03-09 18:34:50.000 068 21273.31 436.14 43088.34 48055.72 2021-03-09 18:34:51.000 068 21273.27 436.06 43088.34 48055.79 2021-03-09 18:34:52.000 068 21273.21 435.99 43088.34 48055.75 2021-03-09 18:34:53.000 068 21273.17 435.98 43088.35 48055.70 2021-03-09 18:34:54.000 068 21273.15 435.94 43088.34 48055.74 2021-03-09 18:34:55.000 068 21273.16 435.90 43088.36 48055.71 2021-03-09 18:34:56.000 068 21273.18 435.85 43088.36 48055.65 2021-03-09 18:34:57.000 068 21273.16 435.79 43088.37 48055.75 2021-03-09 18:34:58.000 068 21273.17 435.71 43088.36 48055.78 2021-03-09 18:34:59.000 068 21273.19 435.61 43088.41 48055.70 2021-03-09 18:35:00.000 068 21273.26 435.52 43088.46 48055.76 2021-03-09 18:35:01.000 068 21273.25 435.45 43088.50 48055.90 2021-03-09 18:35:02.000 068 21273.27 435.45 43088.52 48055.91 2021-03-09 18:35:03.000 068 21273.30 435.48 43088.53 48055.87 2021-03-09 18:35:04.000 068 21273.38 435.48 43088.49 48055.94 2021-03-09 18:35:05.000 068 21273.41 435.49 43088.53 48055.98 2021-03-09 18:35:06.000 068 21273.41 435.51 43088.53 48055.97 2021-03-09 18:35:07.000 068 21273.45 435.51 43088.52 48056.02 2021-03-09 18:35:08.000 068 21273.46 435.48 43088.54 48056.00 2021-03-09 18:35:09.000 068 21273.51 435.42 43088.57 48055.95 2021-03-09 18:35:10.000 068 21273.60 435.33 43088.59 48056.07 2021-03-09 18:35:11.000 068 21273.68 435.28 43088.63 48056.06 2021-03-09 18:35:12.000 068 21273.73 435.26 43088.70 48056.06 2021-03-09 18:35:13.000 068 21273.77 435.23 43088.77 48056.35 2021-03-09 18:35:14.000 068 21273.82 435.21 43088.78 48056.23 2021-03-09 18:35:15.000 068 21273.85 435.22 43088.83 48056.29 2021-03-09 18:35:16.000 068 21273.89 435.25 43088.83 48056.44 2021-03-09 18:35:17.000 068 21273.94 435.32 43088.81 48056.45 2021-03-09 18:35:18.000 068 21273.93 435.33 43088.83 48056.38 2021-03-09 18:35:19.000 068 21273.92 435.34 43088.81 48056.49 2021-03-09 18:35:20.000 068 21273.92 435.35 43088.78 48056.43 2021-03-09 18:35:21.000 068 21273.95 435.36 43088.79 48056.38 2021-03-09 18:35:22.000 068 21273.99 435.36 43088.78 48056.35 2021-03-09 18:35:23.000 068 21274.02 435.37 43088.84 48056.53 2021-03-09 18:35:24.000 068 21274.02 435.44 43088.84 48056.28 2021-03-09 18:35:25.000 068 21274.01 435.43 43088.81 48056.50 2021-03-09 18:35:26.000 068 21274.06 435.43 43088.84 48056.49 2021-03-09 18:35:27.000 068 21274.11 435.43 43088.85 48056.51 2021-03-09 18:35:28.000 068 21274.14 435.47 43088.86 48056.60 2021-03-09 18:35:29.000 068 21274.17 435.50 43088.87 48056.64 2021-03-09 18:35:30.000 068 21274.17 435.51 43088.86 48056.53 2021-03-09 18:35:31.000 068 21274.11 435.51 43088.85 48056.58 2021-03-09 18:35:32.000 068 21274.05 435.53 43088.87 48056.63 2021-03-09 18:35:33.000 068 21274.03 435.54 43088.88 48056.54 2021-03-09 18:35:34.000 068 21273.99 435.52 43088.86 48056.54 2021-03-09 18:35:35.000 068 21273.95 435.50 43088.84 48056.53 2021-03-09 18:35:36.000 068 21273.91 435.50 43088.82 48056.40 2021-03-09 18:35:37.000 068 21273.86 435.50 43088.82 48056.42 2021-03-09 18:35:38.000 068 21273.85 435.48 43088.80 48056.48 2021-03-09 18:35:39.000 068 21273.80 435.48 43088.80 48056.40 2021-03-09 18:35:40.000 068 21273.79 435.43 43088.81 48056.32 2021-03-09 18:35:41.000 068 21273.76 435.42 43088.81 48056.39 2021-03-09 18:35:42.000 068 21273.75 435.39 43088.80 48056.36 2021-03-09 18:35:43.000 068 21273.75 435.36 43088.84 48056.37 2021-03-09 18:35:44.000 068 21273.76 435.36 43088.85 48056.40 2021-03-09 18:35:45.000 068 21273.75 435.37 43088.84 48056.45 2021-03-09 18:35:46.000 068 21273.74 435.36 43088.86 48056.38 2021-03-09 18:35:47.000 068 21273.72 435.34 43088.88 48056.37 2021-03-09 18:35:48.000 068 21273.74 435.33 43088.93 48056.49 2021-03-09 18:35:49.000 068 21273.74 435.31 43088.98 48056.41 2021-03-09 18:35:50.000 068 21273.78 435.25 43088.98 48056.53 2021-03-09 18:35:51.000 068 21273.81 435.23 43089.00 48056.44 2021-03-09 18:35:52.000 068 21273.82 435.23 43089.02 48056.57 2021-03-09 18:35:53.000 068 21273.85 435.23 43089.05 48056.60 2021-03-09 18:35:54.000 068 21273.86 435.23 43089.13 48056.50 2021-03-09 18:35:55.000 068 21273.86 435.21 43089.17 48056.78 2021-03-09 18:35:56.000 068 21273.86 435.24 43089.22 48056.77 2021-03-09 18:35:57.000 068 21273.89 435.24 43089.24 48056.73 2021-03-09 18:35:58.000 068 21273.90 435.25 43089.22 48056.75 2021-03-09 18:35:59.000 068 21273.90 435.26 43089.27 48056.82 2021-03-09 18:36:00.000 068 21273.91 435.27 43089.26 48056.73 2021-03-09 18:36:01.000 068 21273.88 435.29 43089.29 48056.86 2021-03-09 18:36:02.000 068 21273.89 435.33 43089.28 48056.93 2021-03-09 18:36:03.000 068 21273.85 435.35 43089.30 48056.84 2021-03-09 18:36:04.000 068 21273.85 435.39 43089.31 48056.87 2021-03-09 18:36:05.000 068 21273.82 435.44 43089.31 48056.83 2021-03-09 18:36:06.000 068 21273.83 435.46 43089.29 48056.73 2021-03-09 18:36:07.000 068 21273.83 435.46 43089.27 48056.90 2021-03-09 18:36:08.000 068 21273.81 435.47 43089.26 48056.85 2021-03-09 18:36:09.000 068 21273.80 435.46 43089.30 48056.73 2021-03-09 18:36:10.000 068 21273.78 435.49 43089.27 48056.78 2021-03-09 18:36:11.000 068 21273.73 435.47 43089.27 48056.75 2021-03-09 18:36:12.000 068 21273.72 435.45 43089.26 48056.62 2021-03-09 18:36:13.000 068 21273.69 435.43 43089.27 48056.81 2021-03-09 18:36:14.000 068 21273.68 435.40 43089.30 48056.80 2021-03-09 18:36:15.000 068 21273.63 435.42 43089.27 48056.67 2021-03-09 18:36:16.000 068 21273.61 435.40 43089.32 48056.72 2021-03-09 18:36:17.000 068 21273.58 435.40 43089.32 48056.72 2021-03-09 18:36:18.000 068 21273.58 435.41 43089.31 48056.75 2021-03-09 18:36:19.000 068 21273.51 435.43 43089.31 48056.69 2021-03-09 18:36:20.000 068 21273.51 435.41 43089.34 48056.76 2021-03-09 18:36:21.000 068 21273.53 435.40 43089.37 48056.51 2021-03-09 18:36:22.000 068 21273.47 435.39 43089.34 48056.79 2021-03-09 18:36:23.000 068 21273.46 435.38 43089.31 48056.59 2021-03-09 18:36:24.000 068 21273.44 435.37 43089.32 48056.71 2021-03-09 18:36:25.000 068 21273.43 435.37 43089.30 48056.67 2021-03-09 18:36:26.000 068 21273.39 435.36 43089.31 48056.61 2021-03-09 18:36:27.000 068 21273.34 435.40 43089.26 48056.52 2021-03-09 18:36:28.000 068 21273.31 435.47 43089.25 48056.65 2021-03-09 18:36:29.000 068 21273.32 435.49 43089.18 48056.49 2021-03-09 18:36:30.000 068 21273.31 435.50 43089.16 48056.56 2021-03-09 18:36:31.000 068 21273.31 435.54 43089.18 48056.49 2021-03-09 18:36:32.000 068 21273.31 435.53 43089.17 48056.40 2021-03-09 18:36:33.000 068 21273.35 435.54 43089.13 48056.44 2021-03-09 18:36:34.000 068 21273.38 435.51 43089.14 48056.52 2021-03-09 18:36:35.000 068 21273.44 435.51 43089.14 48056.46 2021-03-09 18:36:36.000 068 21273.46 435.52 43089.14 48056.49 2021-03-09 18:36:37.000 068 21273.48 435.50 43089.16 48056.54 2021-03-09 18:36:38.000 068 21273.49 435.53 43089.17 48056.55 2021-03-09 18:36:39.000 068 21273.54 435.53 43089.17 48056.38 2021-03-09 18:36:40.000 068 21273.57 435.56 43089.17 48056.62 2021-03-09 18:36:41.000 068 21273.60 435.59 43089.19 48056.62 2021-03-09 18:36:42.000 068 21273.61 435.60 43089.20 48056.57 2021-03-09 18:36:43.000 068 21273.64 435.64 43089.18 48056.53 2021-03-09 18:36:44.000 068 21273.64 435.69 43089.15 48056.59 2021-03-09 18:36:45.000 068 21273.67 435.73 43089.16 48056.42 2021-03-09 18:36:46.000 068 21273.69 435.76 43089.16 48056.50 2021-03-09 18:36:47.000 068 21273.68 435.79 43089.10 48056.48 2021-03-09 18:36:48.000 068 21273.69 435.78 43089.09 48056.62 2021-03-09 18:36:49.000 068 21273.72 435.77 43089.08 48056.46 2021-03-09 18:36:50.000 068 21273.75 435.76 43089.07 48056.53 2021-03-09 18:36:51.000 068 21273.77 435.77 43089.09 48056.67 2021-03-09 18:36:52.000 068 21273.77 435.76 43089.05 48056.36 2021-03-09 18:36:53.000 068 21273.78 435.76 43089.07 48056.64 2021-03-09 18:36:54.000 068 21273.75 435.76 43089.09 48056.61 2021-03-09 18:36:55.000 068 21273.75 435.74 43089.13 48056.63 2021-03-09 18:36:56.000 068 21273.78 435.70 43089.13 48056.42 2021-03-09 18:36:57.000 068 21273.77 435.73 43089.14 48056.73 2021-03-09 18:36:58.000 068 21273.79 435.71 43089.14 48056.53 2021-03-09 18:36:59.000 068 21273.80 435.73 43089.13 48056.73 2021-03-09 18:37:00.000 068 21273.81 435.73 43089.16 48056.61 2021-03-09 18:37:01.000 068 21273.82 435.73 43089.20 48056.53 2021-03-09 18:37:02.000 068 21273.85 435.70 43089.21 48056.77 2021-03-09 18:37:03.000 068 21273.86 435.66 43089.22 48056.68 2021-03-09 18:37:04.000 068 21273.87 435.65 43089.25 48056.86 2021-03-09 18:37:05.000 068 21273.84 435.69 43089.22 48056.80 2021-03-09 18:37:06.000 068 21273.81 435.77 43089.26 48056.81 2021-03-09 18:37:07.000 068 21273.78 435.79 43089.25 48056.70 2021-03-09 18:37:08.000 068 21273.76 435.78 43089.21 48056.64 2021-03-09 18:37:09.000 068 21273.73 435.80 43089.16 48056.76 2021-03-09 18:37:10.000 068 21273.68 435.80 43089.13 48056.66 2021-03-09 18:37:11.000 068 21273.68 435.81 43089.15 48056.61 2021-03-09 18:37:12.000 068 21273.67 435.80 43089.13 48056.62 2021-03-09 18:37:13.000 068 21273.67 435.76 43089.14 48056.53 2021-03-09 18:37:14.000 068 21273.68 435.69 43089.13 48056.56 2021-03-09 18:37:15.000 068 21273.65 435.68 43089.14 48056.56 2021-03-09 18:37:16.000 068 21273.63 435.65 43089.15 48056.66 2021-03-09 18:37:17.000 068 21273.61 435.62 43089.17 48056.59 2021-03-09 18:37:18.000 068 21273.60 435.59 43089.18 48056.67 2021-03-09 18:37:19.000 068 21273.59 435.62 43089.20 48056.64 2021-03-09 18:37:20.000 068 21273.59 435.63 43089.17 48056.59 2021-03-09 18:37:21.000 068 21273.58 435.67 43089.16 48056.53 2021-03-09 18:37:22.000 068 21273.58 435.68 43089.14 48056.43 2021-03-09 18:37:23.000 068 21273.61 435.68 43089.15 48056.52 2021-03-09 18:37:24.000 068 21273.61 435.72 43089.14 48056.49 2021-03-09 18:37:25.000 068 21273.61 435.79 43089.08 48056.38 2021-03-09 18:37:26.000 068 21273.62 435.83 43089.02 48056.45 2021-03-09 18:37:27.000 068 21273.61 435.87 43088.99 48056.38 2021-03-09 18:37:28.000 068 21273.64 435.88 43088.97 48056.34 2021-03-09 18:37:29.000 068 21273.61 435.92 43088.94 48056.36 2021-03-09 18:37:30.000 068 21273.63 435.92 43088.94 48056.26 2021-03-09 18:37:31.000 068 21273.59 435.94 43088.91 48056.29 2021-03-09 18:37:32.000 068 21273.57 435.97 43088.90 48056.34 2021-03-09 18:37:33.000 068 21273.58 435.98 43088.91 48056.29 2021-03-09 18:37:34.000 068 21273.56 435.98 43088.91 48056.22 2021-03-09 18:37:35.000 068 21273.52 436.03 43088.87 48056.32 2021-03-09 18:37:36.000 068 21273.53 436.07 43088.88 48056.47 2021-03-09 18:37:37.000 068 21273.52 436.05 43088.88 48056.13 2021-03-09 18:37:38.000 068 21273.50 436.07 43088.88 48056.30 2021-03-09 18:37:39.000 068 21273.46 436.12 43088.85 48056.36 2021-03-09 18:37:40.000 068 21273.46 436.15 43088.82 48056.25 2021-03-09 18:37:41.000 068 21273.41 436.16 43088.80 48056.19 2021-03-09 18:37:42.000 068 21273.36 436.20 43088.80 48056.20 2021-03-09 18:37:43.000 068 21273.34 436.22 43088.77 48056.01 2021-03-09 18:37:44.000 068 21273.33 436.22 43088.73 48056.08 2021-03-09 18:37:45.000 068 21273.34 436.19 43088.70 48055.95 2021-03-09 18:37:46.000 068 21273.35 436.14 43088.69 48055.95 2021-03-09 18:37:47.000 068 21273.36 436.07 43088.70 48055.93 2021-03-09 18:37:48.000 068 21273.37 436.01 43088.76 48056.05 2021-03-09 18:37:49.000 068 21273.36 435.96 43088.78 48056.25 2021-03-09 18:37:50.000 068 21273.39 435.97 43088.77 48056.09 2021-03-09 18:37:51.000 068 21273.38 436.02 43088.80 48056.10 2021-03-09 18:37:52.000 068 21273.39 436.06 43088.77 48056.08 2021-03-09 18:37:53.000 068 21273.40 436.09 43088.76 48056.06 2021-03-09 18:37:54.000 068 21273.43 436.07 43088.72 48056.01 2021-03-09 18:37:55.000 068 21273.46 436.01 43088.73 48056.04 2021-03-09 18:37:56.000 068 21273.49 435.98 43088.77 48056.01 2021-03-09 18:37:57.000 068 21273.54 435.95 43088.77 48056.07 2021-03-09 18:37:58.000 068 21273.58 435.94 43088.79 48056.22 2021-03-09 18:37:59.000 068 21273.58 435.96 43088.79 48056.15 2021-03-09 18:38:00.000 068 21273.60 435.97 43088.77 48056.10 2021-03-09 18:38:01.000 068 21273.61 436.03 43088.75 48056.09 2021-03-09 18:38:02.000 068 21273.58 436.10 43088.72 48056.19 2021-03-09 18:38:03.000 068 21273.61 436.15 43088.67 48056.11 2021-03-09 18:38:04.000 068 21273.63 436.16 43088.61 48055.97 2021-03-09 18:38:05.000 068 21273.64 436.21 43088.61 48056.02 2021-03-09 18:38:06.000 068 21273.63 436.25 43088.62 48056.07 2021-03-09 18:38:07.000 068 21273.64 436.31 43088.55 48055.98 2021-03-09 18:38:08.000 068 21273.66 436.38 43088.46 48055.97 2021-03-09 18:38:09.000 068 21273.67 436.40 43088.41 48055.96 2021-03-09 18:38:10.000 068 21273.72 436.42 43088.42 48055.94 2021-03-09 18:38:11.000 068 21273.74 436.46 43088.37 48055.75 2021-03-09 18:38:12.000 068 21273.77 436.48 43088.37 48055.87 2021-03-09 18:38:13.000 068 21273.77 436.49 43088.36 48055.91 2021-03-09 18:38:14.000 068 21273.83 436.45 43088.36 48055.85 2021-03-09 18:38:15.000 068 21273.83 436.49 43088.35 48055.85 2021-03-09 18:38:16.000 068 21273.85 436.51 43088.43 48055.92 2021-03-09 18:38:17.000 068 21273.83 436.54 43088.41 48056.03 2021-03-09 18:38:18.000 068 21273.83 436.57 43088.38 48056.00 2021-03-09 18:38:19.000 068 21273.85 436.57 43088.38 48055.94 2021-03-09 18:38:20.000 068 21273.84 436.60 43088.34 48055.78 2021-03-09 18:38:21.000 068 21273.82 436.60 43088.37 48055.93 2021-03-09 18:38:22.000 068 21273.79 436.60 43088.35 48055.91 2021-03-09 18:38:23.000 068 21273.77 436.52 43088.37 48055.89 2021-03-09 18:38:24.000 068 21273.73 436.51 43088.40 48055.88 2021-03-09 18:38:25.000 068 21273.74 436.44 43088.44 48055.87 2021-03-09 18:38:26.000 068 21273.68 436.40 43088.47 48056.01 2021-03-09 18:38:27.000 068 21273.63 436.39 43088.49 48055.77 2021-03-09 18:38:28.000 068 21273.61 436.38 43088.50 48055.99 2021-03-09 18:38:29.000 068 21273.57 436.38 43088.52 48055.82 2021-03-09 18:38:30.000 068 21273.54 436.38 43088.50 48055.86 2021-03-09 18:38:31.000 068 21273.52 436.37 43088.51 48055.89 2021-03-09 18:38:32.000 068 21273.55 436.34 43088.52 48055.81 2021-03-09 18:38:33.000 068 21273.56 436.32 43088.50 48055.82 2021-03-09 18:38:34.000 068 21273.51 436.32 43088.48 48055.87 2021-03-09 18:38:35.000 068 21273.49 436.35 43088.45 48055.84 2021-03-09 18:38:36.000 068 21273.44 436.36 43088.46 48055.76 2021-03-09 18:38:37.000 068 21273.41 436.40 43088.41 48055.75 2021-03-09 18:38:38.000 068 21273.38 436.40 43088.37 48055.69 2021-03-09 18:38:39.000 068 21273.36 436.40 43088.34 48055.60 2021-03-09 18:38:40.000 068 21273.37 436.39 43088.34 48055.65 2021-03-09 18:38:41.000 068 21273.36 436.36 43088.33 48055.58 2021-03-09 18:38:42.000 068 21273.30 436.35 43088.31 48055.74 2021-03-09 18:38:43.000 068 21273.31 436.31 43088.30 48055.63 2021-03-09 18:38:44.000 068 21273.31 436.28 43088.32 48055.61 2021-03-09 18:38:45.000 068 21273.31 436.26 43088.35 48055.71 2021-03-09 18:38:46.000 068 21273.31 436.23 43088.38 48055.65 2021-03-09 18:38:47.000 068 21273.30 436.20 43088.33 48055.55 2021-03-09 18:38:48.000 068 21273.29 436.18 43088.35 48055.67 2021-03-09 18:38:49.000 068 21273.31 436.17 43088.36 48055.68 2021-03-09 18:38:50.000 068 21273.28 436.19 43088.31 48055.63 2021-03-09 18:38:51.000 068 21273.27 436.18 43088.32 48055.59 2021-03-09 18:38:52.000 068 21273.27 436.15 43088.31 48055.56 2021-03-09 18:38:53.000 068 21273.29 436.12 43088.32 48055.47 2021-03-09 18:38:54.000 068 21273.24 436.12 43088.34 48055.49 2021-03-09 18:38:55.000 068 21273.25 436.09 43088.35 48055.62 2021-03-09 18:38:56.000 068 21273.22 436.02 43088.37 48055.74 2021-03-09 18:38:57.000 068 21273.20 436.00 43088.39 48055.56 2021-03-09 18:38:58.000 068 21273.22 436.00 43088.41 48055.61 2021-03-09 18:38:59.000 068 21273.27 435.98 43088.41 48055.69 2021-03-09 18:39:00.000 068 21273.24 435.97 43088.40 48055.57 2021-03-09 18:39:01.000 068 21273.28 435.97 43088.37 48055.65 2021-03-09 18:39:02.000 068 21273.32 435.94 43088.37 48055.67 2021-03-09 18:39:03.000 068 21273.31 435.92 43088.35 48055.70 2021-03-09 18:39:04.000 068 21273.30 435.96 43088.35 48055.67 2021-03-09 18:39:05.000 068 21273.33 435.94 43088.37 48055.63 2021-03-09 18:39:06.000 068 21273.38 435.87 43088.32 48055.54 2021-03-09 18:39:07.000 068 21273.44 435.80 43088.33 48055.66 2021-03-09 18:39:08.000 068 21273.53 435.72 43088.40 48055.70 2021-03-09 18:39:09.000 068 21273.61 435.65 43088.42 48055.76 2021-03-09 18:39:10.000 068 21273.66 435.59 43088.49 48055.88 2021-03-09 18:39:11.000 068 21273.72 435.52 43088.54 48055.76 2021-03-09 18:39:12.000 068 21273.78 435.45 43088.59 48055.89 2021-03-09 18:39:13.000 068 21273.84 435.40 43088.64 48056.02 2021-03-09 18:39:14.000 068 21273.89 435.36 43088.66 48056.08 2021-03-09 18:39:15.000 068 21273.92 435.34 43088.71 48056.05 2021-03-09 18:39:16.000 068 21274.00 435.31 43088.75 48056.15 2021-03-09 18:39:17.000 068 21274.05 435.29 43088.77 48056.28 2021-03-09 18:39:18.000 068 21274.07 435.30 43088.82 48056.31 2021-03-09 18:39:19.000 068 21274.12 435.28 43088.86 48056.35 2021-03-09 18:39:20.000 068 21274.14 435.26 43088.91 48056.39 2021-03-09 18:39:21.000 068 21274.15 435.27 43088.93 48056.48 2021-03-09 18:39:22.000 068 21274.15 435.33 43088.94 48056.39 2021-03-09 18:39:23.000 068 21274.17 435.37 43088.92 48056.64 2021-03-09 18:39:24.000 068 21274.21 435.38 43088.92 48056.56 2021-03-09 18:39:25.000 068 21274.20 435.39 43088.97 48056.60 2021-03-09 18:39:26.000 068 21274.21 435.42 43088.94 48056.54 2021-03-09 18:39:27.000 068 21274.23 435.42 43088.91 48056.58 2021-03-09 18:39:28.000 068 21274.26 435.44 43088.92 48056.57 2021-03-09 18:39:29.000 068 21274.25 435.44 43088.93 48056.65 2021-03-09 18:39:30.000 068 21274.22 435.48 43088.92 48056.57 2021-03-09 18:39:31.000 068 21274.20 435.52 43088.90 48056.58 2021-03-09 18:39:32.000 068 21274.25 435.56 43088.92 48056.48 2021-03-09 18:39:33.000 068 21274.23 435.59 43088.92 48056.46 2021-03-09 18:39:34.000 068 21274.21 435.63 43088.90 48056.53 2021-03-09 18:39:35.000 068 21274.22 435.64 43088.93 48056.57 2021-03-09 18:39:36.000 068 21274.24 435.63 43088.90 48056.54 2021-03-09 18:39:37.000 068 21274.27 435.67 43088.90 48056.35 2021-03-09 18:39:38.000 068 21274.29 435.68 43088.88 48056.52 2021-03-09 18:39:39.000 068 21274.25 435.68 43088.87 48056.57 2021-03-09 18:39:40.000 068 21274.27 435.69 43088.82 48056.41 2021-03-09 18:39:41.000 068 21274.28 435.67 43088.85 48056.64 2021-03-09 18:39:42.000 068 21274.28 435.66 43088.88 48056.68 2021-03-09 18:39:43.000 068 21274.27 435.68 43088.89 48056.49 2021-03-09 18:39:44.000 068 21274.26 435.72 43088.88 48056.57 2021-03-09 18:39:45.000 068 21274.26 435.75 43088.91 48056.56 2021-03-09 18:39:46.000 068 21274.23 435.78 43088.87 48056.51 2021-03-09 18:39:47.000 068 21274.22 435.78 43088.87 48056.62 2021-03-09 18:39:48.000 068 21274.23 435.80 43088.83 48056.62 2021-03-09 18:39:49.000 068 21274.19 435.84 43088.84 48056.53 2021-03-09 18:39:50.000 068 21274.21 435.85 43088.82 48056.60 2021-03-09 18:39:51.000 068 21274.16 435.85 43088.82 48056.44 2021-03-09 18:39:52.000 068 21274.12 435.86 43088.83 48056.60 2021-03-09 18:39:53.000 068 21274.13 435.87 43088.88 48056.49 2021-03-09 18:39:54.000 068 21274.12 435.90 43088.89 48056.50 2021-03-09 18:39:55.000 068 21274.13 435.94 43088.91 48056.59 2021-03-09 18:39:56.000 068 21274.14 435.99 43088.87 48056.55 2021-03-09 18:39:57.000 068 21274.15 435.99 43088.83 48056.43 2021-03-09 18:39:58.000 068 21274.14 435.99 43088.86 48056.69 2021-03-09 18:39:59.000 068 21274.11 435.97 43088.87 48056.33 2021-03-09 18:40:00.000 068 21274.14 435.95 43088.88 48056.52 2021-03-09 18:40:01.000 068 21274.12 435.96 43088.87 48056.47 2021-03-09 18:40:02.000 068 21274.11 435.97 43088.89 48056.55 2021-03-09 18:40:03.000 068 21274.07 435.95 43088.88 48056.50 2021-03-09 18:40:04.000 068 21274.03 435.93 43088.90 48056.48 2021-03-09 18:40:05.000 068 21274.04 435.96 43088.93 48056.55 2021-03-09 18:40:06.000 068 21274.01 435.99 43088.93 48056.51 2021-03-09 18:40:07.000 068 21274.01 436.01 43088.91 48056.63 2021-03-09 18:40:08.000 068 21274.02 436.03 43088.91 48056.46 2021-03-09 18:40:09.000 068 21274.02 436.04 43088.88 48056.51 2021-03-09 18:40:10.000 068 21274.00 436.07 43088.86 48056.42 2021-03-09 18:40:11.000 068 21273.98 436.12 43088.83 48056.39 2021-03-09 18:40:12.000 068 21273.98 436.16 43088.82 48056.35 2021-03-09 18:40:13.000 068 21273.97 436.12 43088.80 48056.51 2021-03-09 18:40:14.000 068 21273.93 436.15 43088.78 48056.47 2021-03-09 18:40:15.000 068 21273.93 436.14 43088.77 48056.19 2021-03-09 18:40:16.000 068 21273.94 436.17 43088.74 48056.29 2021-03-09 18:40:17.000 068 21273.98 436.18 43088.74 48056.32 2021-03-09 18:40:18.000 068 21273.97 436.20 43088.71 48056.29 2021-03-09 18:40:19.000 068 21274.02 436.20 43088.71 48056.35 2021-03-09 18:40:20.000 068 21274.04 436.17 43088.70 48056.30 2021-03-09 18:40:21.000 068 21274.01 436.14 43088.70 48056.23 2021-03-09 18:40:22.000 068 21274.02 436.13 43088.72 48056.27 2021-03-09 18:40:23.000 068 21274.06 436.08 43088.76 48056.29 2021-03-09 18:40:24.000 068 21274.11 436.00 43088.79 48056.42 2021-03-09 18:40:25.000 068 21274.09 436.00 43088.84 48056.35 2021-03-09 18:40:26.000 068 21274.11 436.01 43088.86 48056.36 2021-03-09 18:40:27.000 068 21274.10 436.01 43088.87 48056.47 2021-03-09 18:40:28.000 068 21274.14 436.02 43088.84 48056.44 2021-03-09 18:40:29.000 068 21274.15 436.03 43088.84 48056.52 2021-03-09 18:40:30.000 068 21274.16 436.03 43088.86 48056.66 2021-03-09 18:40:31.000 068 21274.18 436.02 43088.87 48056.42 2021-03-09 18:40:32.000 068 21274.15 436.03 43088.89 48056.50 2021-03-09 18:40:33.000 068 21274.12 436.04 43088.86 48056.56 2021-03-09 18:40:34.000 068 21274.08 436.07 43088.81 48056.55 2021-03-09 18:40:35.000 068 21274.04 436.11 43088.81 48056.51 2021-03-09 18:40:36.000 068 21274.01 436.11 43088.80 48056.31 2021-03-09 18:40:37.000 068 21274.00 436.16 43088.77 48056.38 2021-03-09 18:40:38.000 068 21273.98 436.22 43088.78 48056.26 2021-03-09 18:40:39.000 068 21273.91 436.27 43088.71 48056.19 2021-03-09 18:40:40.000 068 21273.88 436.29 43088.67 48056.24 2021-03-09 18:40:41.000 068 21273.86 436.35 43088.61 48056.18 2021-03-09 18:40:42.000 068 21273.84 436.39 43088.57 48056.05 2021-03-09 18:40:43.000 068 21273.82 436.39 43088.52 48056.12 2021-03-09 18:40:44.000 068 21273.85 436.39 43088.49 48056.03 2021-03-09 18:40:45.000 068 21273.84 436.37 43088.47 48056.01 2021-03-09 18:40:46.000 068 21273.82 436.37 43088.47 48056.04 2021-03-09 18:40:47.000 068 21273.83 436.39 43088.48 48056.02 2021-03-09 18:40:48.000 068 21273.85 436.37 43088.48 48055.92 2021-03-09 18:40:49.000 068 21273.91 436.36 43088.45 48055.99 2021-03-09 18:40:50.000 068 21273.93 436.35 43088.48 48056.02 2021-03-09 18:40:51.000 068 21273.96 436.33 43088.48 48056.05 2021-03-09 18:40:52.000 068 21273.99 436.32 43088.52 48055.99 2021-03-09 18:40:53.000 068 21274.01 436.33 43088.56 48056.04 2021-03-09 18:40:54.000 068 21274.03 436.30 43088.55 48056.13 2021-03-09 18:40:55.000 068 21274.04 436.30 43088.56 48056.13 2021-03-09 18:40:56.000 068 21274.05 436.30 43088.56 48056.13 2021-03-09 18:40:57.000 068 21274.04 436.34 43088.58 48056.24 2021-03-09 18:40:58.000 068 21274.03 436.38 43088.59 48056.16 2021-03-09 18:40:59.000 068 21274.05 436.38 43088.57 48056.05 2021-03-09 18:41:00.000 068 21274.06 436.41 43088.54 48056.30 2021-03-09 18:41:01.000 068 21274.08 436.45 43088.52 48056.01 2021-03-09 18:41:02.000 068 21274.07 436.46 43088.51 48056.17 2021-03-09 18:41:03.000 068 21274.07 436.46 43088.50 48056.10 2021-03-09 18:41:04.000 068 21274.08 436.45 43088.50 48056.08 2021-03-09 18:41:05.000 068 21274.14 436.44 43088.52 48056.22 2021-03-09 18:41:06.000 068 21274.10 436.47 43088.52 48056.24 2021-03-09 18:41:07.000 068 21274.04 436.48 43088.53 48056.12 2021-03-09 18:41:08.000 068 21274.02 436.49 43088.52 48056.19 2021-03-09 18:41:09.000 068 21273.98 436.53 43088.50 48056.06 2021-03-09 18:41:10.000 068 21273.95 436.58 43088.49 48056.09 2021-03-09 18:41:11.000 068 21273.94 436.61 43088.45 48056.08 2021-03-09 18:41:12.000 068 21273.94 436.66 43088.42 48056.09 2021-03-09 18:41:13.000 068 21273.91 436.69 43088.44 48055.96 2021-03-09 18:41:14.000 068 21273.88 436.67 43088.40 48055.98 2021-03-09 18:41:15.000 068 21273.89 436.60 43088.40 48055.96 2021-03-09 18:41:16.000 068 21273.88 436.60 43088.36 48055.96 2021-03-09 18:41:17.000 068 21273.85 436.59 43088.37 48055.93 2021-03-09 18:41:18.000 068 21273.84 436.55 43088.40 48056.00 2021-03-09 18:41:19.000 068 21273.83 436.49 43088.40 48055.88 2021-03-09 18:41:20.000 068 21273.81 436.45 43088.44 48055.96 2021-03-09 18:41:21.000 068 21273.77 436.40 43088.46 48055.98 2021-03-09 18:41:22.000 068 21273.80 436.37 43088.49 48055.98 2021-03-09 18:41:23.000 068 21273.80 436.38 43088.47 48056.03 2021-03-09 18:41:24.000 068 21273.82 436.34 43088.47 48056.02 2021-03-09 18:41:25.000 068 21273.84 436.29 43088.48 48055.91 2021-03-09 18:41:26.000 068 21273.88 436.21 43088.49 48055.95 2021-03-09 18:41:27.000 068 21273.91 436.15 43088.52 48056.05 2021-03-09 18:41:28.000 068 21273.92 436.10 43088.57 48056.03 2021-03-09 18:41:29.000 068 21273.93 436.05 43088.59 48056.12 2021-03-09 18:41:30.000 068 21273.92 436.03 43088.60 48056.09 2021-03-09 18:41:31.000 068 21273.93 435.99 43088.60 48056.10 2021-03-09 18:41:32.000 068 21273.92 435.94 43088.63 48056.13 2021-03-09 18:41:33.000 068 21273.91 435.89 43088.67 48056.19 2021-03-09 18:41:34.000 068 21273.91 435.85 43088.67 48056.23 2021-03-09 18:41:35.000 068 21273.90 435.81 43088.71 48056.14 2021-03-09 18:41:36.000 068 21273.90 435.80 43088.77 48056.48 2021-03-09 18:41:37.000 068 21273.92 435.80 43088.78 48056.28 2021-03-09 18:41:38.000 068 21273.99 435.77 43088.79 48056.24 2021-03-09 18:41:39.000 068 21274.03 435.73 43088.83 48056.32 2021-03-09 18:41:40.000 068 21274.05 435.71 43088.79 48056.44 2021-03-09 18:41:41.000 068 21274.09 435.72 43088.80 48056.33 2021-03-09 18:41:42.000 068 21274.09 435.69 43088.82 48056.45 2021-03-09 18:41:43.000 068 21274.10 435.69 43088.81 48056.45 2021-03-09 18:41:44.000 068 21274.13 435.67 43088.85 48056.32 2021-03-09 18:41:45.000 068 21274.11 435.62 43088.84 48056.39 2021-03-09 18:41:46.000 068 21274.16 435.56 43088.84 48056.48 2021-03-09 18:41:47.000 068 21274.13 435.51 43088.84 48056.38 2021-03-09 18:41:48.000 068 21274.12 435.46 43088.83 48056.47 2021-03-09 18:41:49.000 068 21274.12 435.39 43088.82 48056.46 2021-03-09 18:41:50.000 068 21274.12 435.36 43088.83 48056.44 2021-03-09 18:41:51.000 068 21274.10 435.34 43088.81 48056.34 2021-03-09 18:41:52.000 068 21274.12 435.30 43088.78 48056.44 2021-03-09 18:41:53.000 068 21274.14 435.29 43088.76 48056.42 2021-03-09 18:41:54.000 068 21274.19 435.29 43088.74 48056.36 2021-03-09 18:41:55.000 068 21274.20 435.32 43088.71 48056.41 2021-03-09 18:41:56.000 068 21274.22 435.32 43088.68 48056.34 2021-03-09 18:41:57.000 068 21274.21 435.33 43088.64 48056.38 2021-03-09 18:41:58.000 068 21274.23 435.41 43088.63 48056.29 2021-03-09 18:41:59.000 068 21274.26 435.44 43088.62 48056.41 2021-03-09 18:42:00.000 068 21274.30 435.47 43088.58 48056.27 2021-03-09 18:42:01.000 068 21274.32 435.50 43088.57 48056.41 2021-03-09 18:42:02.000 068 21274.31 435.47 43088.57 48056.38 2021-03-09 18:42:03.000 068 21274.32 435.46 43088.62 48056.28 2021-03-09 18:42:04.000 068 21274.35 435.46 43088.66 48056.38 2021-03-09 18:42:05.000 068 21274.37 435.51 43088.68 48056.32 2021-03-09 18:42:06.000 068 21274.39 435.59 43088.68 48056.40 2021-03-09 18:42:07.000 068 21274.41 435.66 43088.70 48056.42 2021-03-09 18:42:08.000 068 21274.44 435.75 43088.72 48056.40 2021-03-09 18:42:09.000 068 21274.45 435.81 43088.72 48056.50 2021-03-09 18:42:10.000 068 21274.48 435.88 43088.69 48056.54 2021-03-09 18:42:11.000 068 21274.48 435.97 43088.70 48056.39 2021-03-09 18:42:12.000 068 21274.51 436.03 43088.65 48056.45 2021-03-09 18:42:13.000 068 21274.50 436.11 43088.65 48056.61 2021-03-09 18:42:14.000 068 21274.54 436.17 43088.65 48056.40 2021-03-09 18:42:15.000 068 21274.50 436.22 43088.67 48056.48 2021-03-09 18:42:16.000 068 21274.51 436.26 43088.70 48056.55 2021-03-09 18:42:17.000 068 21274.49 436.32 43088.69 48056.42 2021-03-09 18:42:18.000 068 21274.47 436.42 43088.67 48056.46 2021-03-09 18:42:19.000 068 21274.47 436.46 43088.66 48056.51 2021-03-09 18:42:20.000 068 21274.46 436.54 43088.64 48056.48 2021-03-09 18:42:21.000 068 21274.42 436.60 43088.62 48056.40 2021-03-09 18:42:22.000 068 21274.36 436.63 43088.59 48056.39 2021-03-09 18:42:23.000 068 21274.36 436.64 43088.60 48056.34 2021-03-09 18:42:24.000 068 21274.34 436.67 43088.60 48056.42 2021-03-09 18:42:25.000 068 21274.29 436.74 43088.59 48056.39 2021-03-09 18:42:26.000 068 21274.26 436.73 43088.61 48056.35 2021-03-09 18:42:27.000 068 21274.25 436.69 43088.60 48056.22 2021-03-09 18:42:28.000 068 21274.20 436.68 43088.63 48056.33 2021-03-09 18:42:29.000 068 21274.18 436.69 43088.63 48056.25 2021-03-09 18:42:30.000 068 21274.15 436.70 43088.66 48056.23 2021-03-09 18:42:31.000 068 21274.11 436.67 43088.66 48056.38 2021-03-09 18:42:32.000 068 21274.08 436.64 43088.70 48056.28 2021-03-09 18:42:33.000 068 21274.02 436.67 43088.73 48056.29 2021-03-09 18:42:34.000 068 21274.03 436.64 43088.71 48056.25 2021-03-09 18:42:35.000 068 21274.01 436.66 43088.72 48056.27 2021-03-09 18:42:36.000 068 21273.97 436.69 43088.71 48056.33 2021-03-09 18:42:37.000 068 21273.93 436.70 43088.70 48056.34 2021-03-09 18:42:38.000 068 21273.90 436.69 43088.69 48056.20 2021-03-09 18:42:39.000 068 21273.89 436.67 43088.68 48056.21 2021-03-09 18:42:40.000 068 21273.90 436.62 43088.68 48056.20 2021-03-09 18:42:41.000 068 21273.87 436.54 43088.72 48056.17 2021-03-09 18:42:42.000 068 21273.86 436.52 43088.71 48056.23 2021-03-09 18:42:43.000 068 21273.85 436.47 43088.73 48056.26 2021-03-09 18:42:44.000 068 21273.86 436.45 43088.74 48056.18 2021-03-09 18:42:45.000 068 21273.84 436.43 43088.77 48056.18 2021-03-09 18:42:46.000 068 21273.86 436.45 43088.73 48056.25 2021-03-09 18:42:47.000 068 21273.88 436.43 43088.72 48056.30 2021-03-09 18:42:48.000 068 21273.90 436.35 43088.72 48056.18 2021-03-09 18:42:49.000 068 21273.95 436.27 43088.72 48056.24 2021-03-09 18:42:50.000 068 21273.99 436.24 43088.76 48056.44 2021-03-09 18:42:51.000 068 21274.03 436.22 43088.82 48056.28 2021-03-09 18:42:52.000 068 21274.04 436.16 43088.82 48056.51 2021-03-09 18:42:53.000 068 21274.07 436.15 43088.83 48056.54 2021-03-09 18:42:54.000 068 21274.09 436.09 43088.83 48056.46 2021-03-09 18:42:55.000 068 21274.12 436.06 43088.86 48056.46 2021-03-09 18:42:56.000 068 21274.19 436.05 43088.89 48056.42 2021-03-09 18:42:57.000 068 21274.24 436.02 43088.88 48056.47 2021-03-09 18:42:58.000 068 21274.28 436.00 43088.94 48056.67 2021-03-09 18:42:59.000 068 21274.34 435.96 43088.94 48056.57 2021-03-09 18:43:00.000 068 21274.38 435.92 43088.94 48056.61 2021-03-09 18:43:01.000 068 21274.40 435.89 43088.97 48056.65 2021-03-09 18:43:02.000 068 21274.42 435.89 43088.97 48056.65 2021-03-09 18:43:03.000 068 21274.47 435.86 43089.00 48056.84 2021-03-09 18:43:04.000 068 21274.48 435.88 43089.02 48056.73 2021-03-09 18:43:05.000 068 21274.51 435.85 43089.03 48056.88 2021-03-09 18:43:06.000 068 21274.58 435.83 43089.03 48056.87 2021-03-09 18:43:07.000 068 21274.59 435.82 43089.00 48056.87 2021-03-09 18:43:08.000 068 21274.60 435.78 43089.04 48056.83 2021-03-09 18:43:09.000 068 21274.63 435.76 43089.07 48056.99 2021-03-09 18:43:10.000 068 21274.63 435.74 43089.08 48056.83 2021-03-09 18:43:11.000 068 21274.64 435.73 43089.13 48056.96 2021-03-09 18:43:12.000 068 21274.65 435.70 43089.17 48056.90 2021-03-09 18:43:13.000 068 21274.61 435.69 43089.17 48056.91 2021-03-09 18:43:14.000 068 21274.63 435.72 43089.16 48056.98 2021-03-09 18:43:15.000 068 21274.62 435.72 43089.20 48056.96 2021-03-09 18:43:16.000 068 21274.60 435.72 43089.18 48057.00 2021-03-09 18:43:17.000 068 21274.58 435.76 43089.18 48056.95 2021-03-09 18:43:18.000 068 21274.57 435.79 43089.23 48057.07 2021-03-09 18:43:19.000 068 21274.53 435.81 43089.21 48056.96 2021-03-09 18:43:20.000 068 21274.53 435.84 43089.21 48057.01 2021-03-09 18:43:21.000 068 21274.52 435.87 43089.16 48057.01 2021-03-09 18:43:22.000 068 21274.50 435.91 43089.17 48057.12 2021-03-09 18:43:23.000 068 21274.53 435.94 43089.16 48056.91 2021-03-09 18:43:24.000 068 21274.53 435.92 43089.17 48056.98 2021-03-09 18:43:25.000 068 21274.54 435.92 43089.17 48056.86 2021-03-09 18:43:26.000 068 21274.52 435.92 43089.16 48056.89 2021-03-09 18:43:27.000 068 21274.48 435.94 43089.17 48056.93 2021-03-09 18:43:28.000 068 21274.46 435.94 43089.16 48056.90 2021-03-09 18:43:29.000 068 21274.46 435.95 43089.13 48056.99 2021-03-09 18:43:30.000 068 21274.45 435.95 43089.17 48056.92 2021-03-09 18:43:31.000 068 21274.46 435.93 43089.20 48056.93 2021-03-09 18:43:32.000 068 21274.45 435.92 43089.21 48056.85 2021-03-09 18:43:33.000 068 21274.42 435.93 43089.20 48056.87 2021-03-09 18:43:34.000 068 21274.41 435.95 43089.21 48056.92 2021-03-09 18:43:35.000 068 21274.44 435.96 43089.21 48057.11 2021-03-09 18:43:36.000 068 21274.47 435.93 43089.21 48056.90 2021-03-09 18:43:37.000 068 21274.49 435.92 43089.22 48056.94 2021-03-09 18:43:38.000 068 21274.50 435.92 43089.22 48056.84 2021-03-09 18:43:39.000 068 21274.51 435.91 43089.21 48057.12 2021-03-09 18:43:40.000 068 21274.51 435.88 43089.21 48056.97 2021-03-09 18:43:41.000 068 21274.48 435.86 43089.19 48056.93 2021-03-09 18:43:42.000 068 21274.49 435.85 43089.20 48056.88 2021-03-09 18:43:43.000 068 21274.47 435.86 43089.26 48057.07 2021-03-09 18:43:44.000 068 21274.48 435.86 43089.27 48056.93 2021-03-09 18:43:45.000 068 21274.46 435.84 43089.28 48056.84 2021-03-09 18:43:46.000 068 21274.47 435.82 43089.27 48057.04 2021-03-09 18:43:47.000 068 21274.47 435.80 43089.27 48056.92 2021-03-09 18:43:48.000 068 21274.43 435.79 43089.26 48056.96 2021-03-09 18:43:49.000 068 21274.43 435.80 43089.24 48056.99 2021-03-09 18:43:50.000 068 21274.43 435.81 43089.25 48056.98 2021-03-09 18:43:51.000 068 21274.45 435.80 43089.21 48056.98 2021-03-09 18:43:52.000 068 21274.43 435.81 43089.24 48056.89 2021-03-09 18:43:53.000 068 21274.41 435.82 43089.22 48056.88 2021-03-09 18:43:54.000 068 21274.37 435.84 43089.21 48056.86 2021-03-09 18:43:55.000 068 21274.39 435.83 43089.16 48056.93 2021-03-09 18:43:56.000 068 21274.37 435.83 43089.13 48056.89 2021-03-09 18:43:57.000 068 21274.36 435.84 43089.10 48056.70 2021-03-09 18:43:58.000 068 21274.31 435.85 43089.06 48056.83 2021-03-09 18:43:59.000 068 21274.32 435.88 43089.05 48056.82 2021-03-09 18:44:00.000 068 21274.29 435.93 43089.06 48056.89 2021-03-09 18:44:01.000 068 21274.26 435.98 43089.02 48056.83 2021-03-09 18:44:02.000 068 21274.23 436.04 43088.99 48056.55 2021-03-09 18:44:03.000 068 21274.22 436.07 43088.98 48056.69 2021-03-09 18:44:04.000 068 21274.15 436.16 43088.95 48056.75 2021-03-09 18:44:05.000 068 21274.13 436.26 43088.91 48056.62 2021-03-09 18:44:06.000 068 21274.11 436.38 43088.82 48056.60 2021-03-09 18:44:07.000 068 21274.04 436.50 43088.71 48056.45 2021-03-09 18:44:08.000 068 21274.02 436.57 43088.62 48056.20 2021-03-09 18:44:09.000 068 21274.03 436.63 43088.56 48056.28 2021-03-09 18:44:10.000 068 21274.01 436.59 43088.53 48056.18 2021-03-09 18:44:11.000 068 21274.02 436.62 43088.51 48056.11 2021-03-09 18:44:12.000 068 21274.04 436.65 43088.48 48056.09 2021-03-09 18:44:13.000 068 21274.03 436.65 43088.46 48056.07 2021-03-09 18:44:14.000 068 21274.02 436.69 43088.45 48056.13 2021-03-09 18:44:15.000 068 21274.00 436.69 43088.44 48056.20 2021-03-09 18:44:16.000 068 21274.00 436.68 43088.47 48056.15 2021-03-09 18:44:17.000 068 21274.02 436.64 43088.49 48056.06 2021-03-09 18:44:18.000 068 21274.02 436.65 43088.50 48056.02 2021-03-09 18:44:19.000 068 21274.03 436.66 43088.52 48056.06 2021-03-09 18:44:20.000 068 21274.02 436.66 43088.50 48056.23 2021-03-09 18:44:21.000 068 21274.02 436.65 43088.52 48056.28 2021-03-09 18:44:22.000 068 21274.06 436.59 43088.53 48056.11 2021-03-09 18:44:23.000 068 21274.04 436.59 43088.55 48056.20 2021-03-09 18:44:24.000 068 21274.00 436.58 43088.57 48056.24 2021-03-09 18:44:25.000 068 21274.03 436.58 43088.60 48056.16 2021-03-09 18:44:26.000 068 21274.06 436.57 43088.61 48056.24 2021-03-09 18:44:27.000 068 21274.04 436.59 43088.60 48056.32 2021-03-09 18:44:28.000 068 21274.06 436.55 43088.59 48056.26 2021-03-09 18:44:29.000 068 21274.01 436.58 43088.58 48056.09 2021-03-09 18:44:30.000 068 21273.97 436.60 43088.59 48056.27 2021-03-09 18:44:31.000 068 21273.95 436.62 43088.62 48056.23 2021-03-09 18:44:32.000 068 21273.97 436.60 43088.62 48056.10 2021-03-09 18:44:33.000 068 21273.96 436.60 43088.59 48056.16 2021-03-09 18:44:34.000 068 21273.96 436.60 43088.58 48056.18 2021-03-09 18:44:35.000 068 21273.96 436.55 43088.63 48056.27 2021-03-09 18:44:36.000 068 21274.00 436.51 43088.65 48056.32 2021-03-09 18:44:37.000 068 21274.01 436.48 43088.64 48056.38 2021-03-09 18:44:38.000 068 21274.01 436.49 43088.65 48056.24 2021-03-09 18:44:39.000 068 21274.00 436.46 43088.69 48056.29 2021-03-09 18:44:40.000 068 21274.01 436.47 43088.74 48056.26 2021-03-09 18:44:41.000 068 21274.01 436.45 43088.73 48056.27 2021-03-09 18:44:42.000 068 21273.99 436.45 43088.73 48056.32 2021-03-09 18:44:43.000 068 21273.95 436.47 43088.73 48056.28 2021-03-09 18:44:44.000 068 21274.00 436.45 43088.73 48056.35 2021-03-09 18:44:45.000 068 21274.02 436.42 43088.69 48056.39 2021-03-09 18:44:46.000 068 21274.03 436.44 43088.73 48056.37 2021-03-09 18:44:47.000 068 21274.06 436.40 43088.76 48056.40 2021-03-09 18:44:48.000 068 21274.08 436.40 43088.78 48056.35 2021-03-09 18:44:49.000 068 21274.12 436.41 43088.78 48056.53 2021-03-09 18:44:50.000 068 21274.13 436.41 43088.78 48056.43 2021-03-09 18:44:51.000 068 21274.13 436.44 43088.77 48056.39 2021-03-09 18:44:52.000 068 21274.11 436.45 43088.79 48056.55 2021-03-09 18:44:53.000 068 21274.12 436.45 43088.80 48056.33 2021-03-09 18:44:54.000 068 21274.12 436.42 43088.81 48056.62 2021-03-09 18:44:55.000 068 21274.13 436.42 43088.84 48056.51 2021-03-09 18:44:56.000 068 21274.10 436.43 43088.85 48056.47 2021-03-09 18:44:57.000 068 21274.16 436.44 43088.86 48056.52 2021-03-09 18:44:58.000 068 21274.20 436.47 43088.82 48056.59 2021-03-09 18:44:59.000 068 21274.19 436.50 43088.79 48056.48 2021-03-09 18:45:00.000 068 21274.18 436.51 43088.76 48056.38 2021-03-09 18:45:01.000 068 21274.21 436.52 43088.77 48056.61 2021-03-09 18:45:02.000 068 21274.25 436.49 43088.75 48056.30 2021-03-09 18:45:03.000 068 21274.26 436.49 43088.78 48056.57 2021-03-09 18:45:04.000 068 21274.27 436.54 43088.78 48056.51 2021-03-09 18:45:05.000 068 21274.28 436.53 43088.75 48056.50 2021-03-09 18:45:06.000 068 21274.30 436.54 43088.73 48056.52 2021-03-09 18:45:07.000 068 21274.30 436.59 43088.71 48056.50 2021-03-09 18:45:08.000 068 21274.29 436.62 43088.67 48056.46 2021-03-09 18:45:09.000 068 21274.24 436.64 43088.68 48056.44 2021-03-09 18:45:10.000 068 21274.25 436.65 43088.64 48056.57 2021-03-09 18:45:11.000 068 21274.27 436.67 43088.61 48056.36 2021-03-09 18:45:12.000 068 21274.28 436.73 43088.63 48056.39 2021-03-09 18:45:13.000 068 21274.27 436.76 43088.63 48056.44 2021-03-09 18:45:14.000 068 21274.24 436.78 43088.64 48056.42 2021-03-09 18:45:15.000 068 21274.22 436.79 43088.64 48056.37 2021-03-09 18:45:16.000 068 21274.18 436.84 43088.61 48056.38 2021-03-09 18:45:17.000 068 21274.15 436.87 43088.57 48056.23 2021-03-09 18:45:18.000 068 21274.14 436.85 43088.59 48056.33 2021-03-09 18:45:19.000 068 21274.16 436.80 43088.62 48056.31 2021-03-09 18:45:20.000 068 21274.16 436.74 43088.67 48056.14 2021-03-09 18:45:21.000 068 21274.15 436.70 43088.70 48056.47 2021-03-09 18:45:22.000 068 21274.13 436.70 43088.74 48056.40 2021-03-09 18:45:23.000 068 21274.13 436.69 43088.80 48056.52 2021-03-09 18:45:24.000 068 21274.11 436.69 43088.83 48056.41 2021-03-09 18:45:25.000 068 21274.14 436.71 43088.84 48056.51 2021-03-09 18:45:26.000 068 21274.15 436.69 43088.83 48056.41 2021-03-09 18:45:27.000 068 21274.15 436.68 43088.88 48056.45 2021-03-09 18:45:28.000 068 21274.15 436.72 43088.88 48056.56 2021-03-09 18:45:29.000 068 21274.14 436.76 43088.88 48056.55 2021-03-09 18:45:30.000 068 21274.13 436.79 43088.84 48056.64 2021-03-09 18:45:31.000 068 21274.14 436.80 43088.83 48056.49 2021-03-09 18:45:32.000 068 21274.15 436.82 43088.83 48056.57 2021-03-09 18:45:33.000 068 21274.13 436.87 43088.83 48056.54 2021-03-09 18:45:34.000 068 21274.13 436.90 43088.84 48056.59 2021-03-09 18:45:35.000 068 21274.16 436.96 43088.80 48056.51 2021-03-09 18:45:36.000 068 21274.15 437.00 43088.81 48056.58 2021-03-09 18:45:37.000 068 21274.16 437.04 43088.79 48056.56 2021-03-09 18:45:38.000 068 21274.19 437.03 43088.78 48056.44 2021-03-09 18:45:39.000 068 21274.21 437.02 43088.76 48056.41 2021-03-09 18:45:40.000 068 21274.22 437.03 43088.75 48056.54 2021-03-09 18:45:41.000 068 21274.20 437.08 43088.72 48056.47 2021-03-09 18:45:42.000 068 21274.21 437.13 43088.69 48056.40 2021-03-09 18:45:43.000 068 21274.20 437.17 43088.63 48056.46 2021-03-09 18:45:44.000 068 21274.20 437.19 43088.59 48056.17 2021-03-09 18:45:45.000 068 21274.22 437.17 43088.62 48056.46 2021-03-09 18:45:46.000 068 21274.24 437.12 43088.62 48056.32 2021-03-09 18:45:47.000 068 21274.20 437.11 43088.61 48056.46 2021-03-09 18:45:48.000 068 21274.20 437.09 43088.61 48056.42 2021-03-09 18:45:49.000 068 21274.22 437.11 43088.61 48056.37 2021-03-09 18:45:50.000 068 21274.19 437.15 43088.59 48056.41 2021-03-09 18:45:51.000 068 21274.19 437.15 43088.58 48056.32 2021-03-09 18:45:52.000 068 21274.18 437.14 43088.57 48056.35 2021-03-09 18:45:53.000 068 21274.13 437.13 43088.56 48056.31 2021-03-09 18:45:54.000 068 21274.08 437.13 43088.54 48056.31 2021-03-09 18:45:55.000 068 21274.04 437.09 43088.54 48056.18 2021-03-09 18:45:56.000 068 21274.00 437.04 43088.56 48056.18 2021-03-09 18:45:57.000 068 21273.98 437.00 43088.52 48056.30 2021-03-09 18:45:58.000 068 21273.95 436.96 43088.55 48056.28 2021-03-09 18:45:59.000 068 21273.89 436.97 43088.55 48056.16 2021-03-09 18:46:00.000 068 21273.87 436.95 43088.57 48056.16 2021-03-09 18:46:01.000 068 21273.84 436.94 43088.54 48056.22 2021-03-09 18:46:02.000 068 21273.80 436.93 43088.54 48056.15 2021-03-09 18:46:03.000 068 21273.78 436.94 43088.58 48056.17 2021-03-09 18:46:04.000 068 21273.78 436.92 43088.55 48056.19 2021-03-09 18:46:05.000 068 21273.78 436.90 43088.54 48056.06 2021-03-09 18:46:06.000 068 21273.75 436.91 43088.56 48056.10 2021-03-09 18:46:07.000 068 21273.76 436.89 43088.57 48056.15 2021-03-09 18:46:08.000 068 21273.71 436.90 43088.55 48056.14 2021-03-09 18:46:09.000 068 21273.71 436.91 43088.59 48056.11 2021-03-09 18:46:10.000 068 21273.71 436.93 43088.57 48056.06 2021-03-09 18:46:11.000 068 21273.69 436.99 43088.52 48056.06 2021-03-09 18:46:12.000 068 21273.69 436.98 43088.51 48056.10 2021-03-09 18:46:13.000 068 21273.71 436.97 43088.50 48056.05 2021-03-09 18:46:14.000 068 21273.71 437.02 43088.46 48055.89 2021-03-09 18:46:15.000 068 21273.71 437.09 43088.41 48056.10 2021-03-09 18:46:16.000 068 21273.72 437.13 43088.36 48055.89 2021-03-09 18:46:17.000 068 21273.74 437.16 43088.29 48055.97 2021-03-09 18:46:18.000 068 21273.78 437.17 43088.27 48055.75 2021-03-09 18:46:19.000 068 21273.82 437.19 43088.30 48055.83 2021-03-09 18:46:20.000 068 21273.90 437.23 43088.28 48055.93 2021-03-09 18:46:21.000 068 21273.95 437.24 43088.26 48055.94 2021-03-09 18:46:22.000 068 21274.00 437.26 43088.28 48056.06 2021-03-09 18:46:23.000 068 21274.02 437.32 43088.29 48055.91 2021-03-09 18:46:24.000 068 21274.06 437.36 43088.30 48056.01 2021-03-09 18:46:25.000 068 21274.09 437.39 43088.32 48055.93 2021-03-09 18:46:26.000 068 21274.13 437.41 43088.34 48055.99 2021-03-09 18:46:27.000 068 21274.17 437.40 43088.42 48055.99 2021-03-09 18:46:28.000 068 21274.19 437.44 43088.41 48056.12 2021-03-09 18:46:29.000 068 21274.14 437.44 43088.42 48056.12 2021-03-09 18:46:30.000 068 21274.16 437.45 43088.43 48056.16 2021-03-09 18:46:31.000 068 21274.18 437.44 43088.44 48056.04 2021-03-09 18:46:32.000 068 21274.18 437.44 43088.46 48056.10 2021-03-09 18:46:33.000 068 21274.15 437.44 43088.48 48056.12 2021-03-09 18:46:34.000 068 21274.11 437.43 43088.53 48056.26 2021-03-09 18:46:35.000 068 21274.07 437.41 43088.52 48056.13 2021-03-09 18:46:36.000 068 21274.03 437.40 43088.53 48056.10 2021-03-09 18:46:37.000 068 21274.01 437.41 43088.55 48056.08 2021-03-09 18:46:38.000 068 21273.99 437.37 43088.59 48056.28 2021-03-09 18:46:39.000 068 21273.98 437.37 43088.58 48056.31 2021-03-09 18:46:40.000 068 21273.94 437.36 43088.57 48056.18 2021-03-09 18:46:41.000 068 21273.90 437.34 43088.60 48056.18 2021-03-09 18:46:42.000 068 21273.89 437.31 43088.62 48056.23 2021-03-09 18:46:43.000 068 21273.87 437.32 43088.63 48056.17 2021-03-09 18:46:44.000 068 21273.85 437.28 43088.64 48056.12 2021-03-09 18:46:45.000 068 21273.87 437.24 43088.69 48056.27 2021-03-09 18:46:46.000 068 21273.84 437.23 43088.68 48056.25 2021-03-09 18:46:47.000 068 21273.82 437.22 43088.65 48056.17 2021-03-09 18:46:48.000 068 21273.81 437.23 43088.67 48056.16 2021-03-09 18:46:49.000 068 21273.79 437.21 43088.70 48056.32 2021-03-09 18:46:50.000 068 21273.77 437.20 43088.70 48056.08 2021-03-09 18:46:51.000 068 21273.76 437.18 43088.74 48056.24 2021-03-09 18:46:52.000 068 21273.77 437.18 43088.73 48056.27 2021-03-09 18:46:53.000 068 21273.77 437.19 43088.70 48056.11 2021-03-09 18:46:54.000 068 21273.76 437.20 43088.70 48056.17 2021-03-09 18:46:55.000 068 21273.76 437.20 43088.71 48056.25 2021-03-09 18:46:56.000 068 21273.79 437.18 43088.75 48056.26 2021-03-09 18:46:57.000 068 21273.76 437.16 43088.75 48056.08 2021-03-09 18:46:58.000 068 21273.75 437.18 43088.74 48056.30 2021-03-09 18:46:59.000 068 21273.78 437.15 43088.74 48056.27 2021-03-09 18:47:00.000 068 21273.81 437.14 43088.76 48056.32 2021-03-09 18:47:01.000 068 21273.82 437.12 43088.76 48056.22 2021-03-09 18:47:02.000 068 21273.83 437.12 43088.77 48056.24 2021-03-09 18:47:03.000 068 21273.89 437.09 43088.82 48056.37 2021-03-09 18:47:04.000 068 21273.90 437.08 43088.85 48056.39 2021-03-09 18:47:05.000 068 21273.89 437.07 43088.86 48056.38 2021-03-09 18:47:06.000 068 21273.90 437.06 43088.88 48056.42 2021-03-09 18:47:07.000 068 21273.91 437.02 43088.91 48056.26 2021-03-09 18:47:08.000 068 21273.93 436.99 43088.89 48056.46 2021-03-09 18:47:09.000 068 21273.91 436.97 43088.89 48056.48 2021-03-09 18:47:10.000 068 21273.93 436.92 43088.92 48056.53 2021-03-09 18:47:11.000 068 21273.94 436.90 43088.95 48056.53 2021-03-09 18:47:12.000 068 21273.91 436.87 43088.98 48056.44 2021-03-09 18:47:13.000 068 21273.89 436.84 43089.03 48056.60 2021-03-09 18:47:14.000 068 21273.82 436.84 43089.02 48056.52 2021-03-09 18:47:15.000 068 21273.84 436.84 43089.00 48056.61 2021-03-09 18:47:16.000 068 21273.85 436.83 43088.99 48056.62 2021-03-09 18:47:17.000 068 21273.80 436.86 43089.04 48056.51 2021-03-09 18:47:18.000 068 21273.80 436.89 43089.06 48056.43 2021-03-09 18:47:19.000 068 21273.77 436.89 43089.04 48056.61 2021-03-09 18:47:20.000 068 21273.75 436.89 43089.03 48056.47 2021-03-09 18:47:21.000 068 21273.75 436.86 43089.04 48056.54 2021-03-09 18:47:22.000 068 21273.71 436.87 43089.05 48056.45 2021-03-09 18:47:23.000 068 21273.70 436.88 43089.03 48056.35 2021-03-09 18:47:24.000 068 21273.69 436.87 43089.04 48056.52 2021-03-09 18:47:25.000 068 21273.65 436.82 43089.06 48056.36 2021-03-09 18:47:26.000 068 21273.62 436.78 43089.03 48056.50 2021-03-09 18:47:27.000 068 21273.61 436.72 43089.04 48056.43 2021-03-09 18:47:28.000 068 21273.59 436.72 43089.08 48056.36 2021-03-09 18:47:29.000 068 21273.56 436.69 43089.12 48056.50 2021-03-09 18:47:30.000 068 21273.55 436.66 43089.12 48056.52 2021-03-09 18:47:31.000 068 21273.57 436.68 43089.10 48056.47 2021-03-09 18:47:32.000 068 21273.58 436.72 43089.11 48056.42 2021-03-09 18:47:33.000 068 21273.60 436.75 43089.08 48056.60 2021-03-09 18:47:34.000 068 21273.61 436.71 43089.08 48056.40 2021-03-09 18:47:35.000 068 21273.58 436.69 43089.05 48056.34 2021-03-09 18:47:36.000 068 21273.59 436.71 43089.04 48056.54 2021-03-09 18:47:37.000 068 21273.60 436.72 43089.07 48056.35 2021-03-09 18:47:38.000 068 21273.57 436.75 43089.04 48056.33 2021-03-09 18:47:39.000 068 21273.54 436.76 43089.04 48056.38 2021-03-09 18:47:40.000 068 21273.56 436.79 43089.02 48056.43 2021-03-09 18:47:41.000 068 21273.57 436.86 43089.00 48056.30 2021-03-09 18:47:42.000 068 21273.60 436.91 43088.94 48056.51 2021-03-09 18:47:43.000 068 21273.62 436.93 43088.93 48056.38 2021-03-09 18:47:44.000 068 21273.63 436.97 43088.93 48056.20 2021-03-09 18:47:45.000 068 21273.63 437.00 43088.87 48056.21 2021-03-09 18:47:46.000 068 21273.68 436.98 43088.82 48056.41 2021-03-09 18:47:47.000 068 21273.71 437.00 43088.84 48056.28 2021-03-09 18:47:48.000 068 21273.72 436.97 43088.87 48056.38 2021-03-09 18:47:49.000 068 21273.77 436.93 43088.88 48056.41 2021-03-09 18:47:50.000 068 21273.79 436.92 43088.84 48056.24 2021-03-09 18:47:51.000 068 21273.77 436.89 43088.85 48056.36 2021-03-09 18:47:52.000 068 21273.81 436.86 43088.89 48056.38 2021-03-09 18:47:53.000 068 21273.87 436.84 43088.94 48056.37 2021-03-09 18:47:54.000 068 21273.88 436.81 43088.94 48056.44 2021-03-09 18:47:55.000 068 21273.94 436.80 43088.95 48056.36 2021-03-09 18:47:56.000 068 21273.96 436.78 43088.98 48056.55 2021-03-09 18:47:57.000 068 21273.97 436.79 43088.97 48056.33 2021-03-09 18:47:58.000 068 21273.97 436.79 43088.96 48056.63 2021-03-09 18:47:59.000 068 21274.00 436.73 43088.98 48056.54 2021-03-09 18:48:00.000 068 21274.00 436.70 43088.98 48056.56 2021-03-09 18:48:01.000 068 21274.05 436.63 43089.02 48056.62 2021-03-09 18:48:02.000 068 21274.08 436.59 43089.05 48056.56 2021-03-09 18:48:03.000 068 21274.11 436.57 43089.05 48056.62 2021-03-09 18:48:04.000 068 21274.13 436.53 43089.11 48056.76 2021-03-09 18:48:05.000 068 21274.16 436.50 43089.16 48056.66 2021-03-09 18:48:06.000 068 21274.15 436.49 43089.20 48056.66 2021-03-09 18:48:07.000 068 21274.20 436.47 43089.20 48056.80 2021-03-09 18:48:08.000 068 21274.23 436.48 43089.21 48056.81 2021-03-09 18:48:09.000 068 21274.20 436.52 43089.22 48056.85 2021-03-09 18:48:10.000 068 21274.23 436.54 43089.22 48056.82 2021-03-09 18:48:11.000 068 21274.26 436.56 43089.23 48056.91 2021-03-09 18:48:12.000 068 21274.25 436.65 43089.18 48056.94 2021-03-09 18:48:13.000 068 21274.24 436.69 43089.16 48056.79 2021-03-09 18:48:14.000 068 21274.27 436.68 43089.13 48056.80 2021-03-09 18:48:15.000 068 21274.25 436.67 43089.15 48056.91 2021-03-09 18:48:16.000 068 21274.23 436.68 43089.17 48056.81 2021-03-09 18:48:17.000 068 21274.24 436.70 43089.16 48056.81 2021-03-09 18:48:18.000 068 21274.26 436.72 43089.15 48056.84 2021-03-09 18:48:19.000 068 21274.27 436.71 43089.15 48056.74 2021-03-09 18:48:20.000 068 21274.25 436.71 43089.15 48056.78 2021-03-09 18:48:21.000 068 21274.22 436.72 43089.16 48056.83 2021-03-09 18:48:22.000 068 21274.22 436.75 43089.14 48056.79 2021-03-09 18:48:23.000 068 21274.25 436.71 43089.15 48056.80 2021-03-09 18:48:24.000 068 21274.27 436.71 43089.13 48056.90 2021-03-09 18:48:25.000 068 21274.22 436.75 43089.14 48056.65 2021-03-09 18:48:26.000 068 21274.19 436.79 43089.15 48056.83 2021-03-09 18:48:27.000 068 21274.19 436.84 43089.12 48056.87 2021-03-09 18:48:28.000 068 21274.17 436.91 43089.10 48056.75 2021-03-09 18:48:29.000 068 21274.14 436.96 43089.06 48056.73 2021-03-09 18:48:30.000 068 21274.14 436.95 43089.04 48056.70 2021-03-09 18:48:31.000 068 21274.12 436.95 43089.04 48056.52 2021-03-09 18:48:32.000 068 21274.08 436.94 43089.04 48056.74 2021-03-09 18:48:33.000 068 21274.07 436.92 43089.03 48056.65 2021-03-09 18:48:34.000 068 21274.07 436.96 43089.05 48056.69 2021-03-09 18:48:35.000 068 21274.09 436.97 43089.06 48056.71 2021-03-09 18:48:36.000 068 21274.07 437.03 43089.06 48056.62 2021-03-09 18:48:37.000 068 21274.06 437.08 43089.03 48056.64 2021-03-09 18:48:38.000 068 21274.05 437.10 43089.00 48056.55 2021-03-09 18:48:39.000 068 21273.99 437.14 43088.94 48056.57 2021-03-09 18:48:40.000 068 21273.96 437.16 43088.93 48056.58 2021-03-09 18:48:41.000 068 21273.92 437.22 43088.91 48056.54 2021-03-09 18:48:42.000 068 21273.90 437.24 43088.93 48056.45 2021-03-09 18:48:43.000 068 21273.87 437.27 43088.88 48056.33 2021-03-09 18:48:44.000 068 21273.83 437.27 43088.85 48056.45 2021-03-09 18:48:45.000 068 21273.77 437.27 43088.83 48056.33 2021-03-09 18:48:46.000 068 21273.77 437.26 43088.81 48056.27 2021-03-09 18:48:47.000 068 21273.73 437.26 43088.80 48056.38 2021-03-09 18:48:48.000 068 21273.72 437.28 43088.80 48056.30 2021-03-09 18:48:49.000 068 21273.69 437.30 43088.78 48056.26 2021-03-09 18:48:50.000 068 21273.61 437.34 43088.76 48056.16 2021-03-09 18:48:51.000 068 21273.56 437.37 43088.75 48056.31 2021-03-09 18:48:52.000 068 21273.52 437.39 43088.69 48056.12 2021-03-09 18:48:53.000 068 21273.46 437.46 43088.66 48055.96 2021-03-09 18:48:54.000 068 21273.42 437.53 43088.62 48056.01 2021-03-09 18:48:55.000 068 21273.41 437.60 43088.56 48056.02 2021-03-09 18:48:56.000 068 21273.43 437.62 43088.49 48055.91 2021-03-09 18:48:57.000 068 21273.47 437.62 43088.45 48055.96 2021-03-09 18:48:58.000 068 21273.45 437.63 43088.43 48055.72 2021-03-09 18:48:59.000 068 21273.43 437.63 43088.39 48055.91 2021-03-09 18:49:00.000 068 21273.44 437.63 43088.39 48055.69 2021-03-09 18:49:01.000 068 21273.40 437.66 43088.35 48055.73 2021-03-09 18:49:02.000 068 21273.42 437.65 43088.37 48055.65 2021-03-09 18:49:03.000 068 21273.40 437.65 43088.32 48055.85 2021-03-09 18:49:04.000 068 21273.39 437.67 43088.32 48055.70 2021-03-09 18:49:05.000 068 21273.36 437.69 43088.30 48055.71 2021-03-09 18:49:06.000 068 21273.36 437.66 43088.28 48055.73 2021-03-09 18:49:07.000 068 21273.35 437.67 43088.26 48055.53 2021-03-09 18:49:08.000 068 21273.33 437.63 43088.27 48055.50 2021-03-09 18:49:09.000 068 21273.32 437.60 43088.27 48055.64 2021-03-09 18:49:10.000 068 21273.33 437.61 43088.29 48055.60 2021-03-09 18:49:11.000 068 21273.33 437.61 43088.32 48055.62 2021-03-09 18:49:12.000 068 21273.35 437.61 43088.32 48055.70 2021-03-09 18:49:13.000 068 21273.36 437.64 43088.31 48055.62 2021-03-09 18:49:14.000 068 21273.34 437.64 43088.32 48055.57 2021-03-09 18:49:15.000 068 21273.37 437.64 43088.32 48055.77 2021-03-09 18:49:16.000 068 21273.43 437.60 43088.28 48055.55 2021-03-09 18:49:17.000 068 21273.47 437.56 43088.25 48055.63 2021-03-09 18:49:18.000 068 21273.51 437.52 43088.25 48055.57 2021-03-09 18:49:19.000 068 21273.51 437.48 43088.28 48055.86 2021-03-09 18:49:20.000 068 21273.54 437.51 43088.29 48055.77 2021-03-09 18:49:21.000 068 21273.58 437.51 43088.26 48055.73 2021-03-09 18:49:22.000 068 21273.61 437.47 43088.24 48055.69 2021-03-09 18:49:23.000 068 21273.63 437.45 43088.25 48055.72 2021-03-09 18:49:24.000 068 21273.64 437.37 43088.28 48055.77 2021-03-09 18:49:25.000 068 21273.65 437.32 43088.34 48055.75 2021-03-09 18:49:26.000 068 21273.68 437.23 43088.36 48055.81 2021-03-09 18:49:27.000 068 21273.70 437.14 43088.39 48055.92 2021-03-09 18:49:28.000 068 21273.69 437.07 43088.44 48055.85 2021-03-09 18:49:29.000 068 21273.73 437.12 43088.48 48056.01 2021-03-09 18:49:30.000 068 21273.70 437.20 43088.50 48056.09 2021-03-09 18:49:31.000 068 21273.70 437.21 43088.48 48055.95 2021-03-09 18:49:32.000 068 21273.70 437.20 43088.50 48056.06 2021-03-09 18:49:33.000 068 21273.69 437.21 43088.50 48055.82 2021-03-09 18:49:34.000 068 21273.67 437.17 43088.49 48056.12 2021-03-09 18:49:35.000 068 21273.66 437.16 43088.51 48055.78 2021-03-09 18:49:36.000 068 21273.65 437.15 43088.51 48056.03 2021-03-09 18:49:37.000 068 21273.68 437.14 43088.54 48055.91 2021-03-09 18:49:38.000 068 21273.71 437.08 43088.57 48056.17 2021-03-09 18:49:39.000 068 21273.72 437.02 43088.63 48056.01 2021-03-09 18:49:40.000 068 21273.72 437.00 43088.67 48056.08 2021-03-09 18:49:41.000 068 21273.75 436.96 43088.66 48056.09 2021-03-09 18:49:42.000 068 21273.73 436.96 43088.63 48056.22 2021-03-09 18:49:43.000 068 21273.74 436.96 43088.63 48056.15 2021-03-09 18:49:44.000 068 21273.79 436.90 43088.67 48056.08 2021-03-09 18:49:45.000 068 21273.79 436.89 43088.70 48056.12 2021-03-09 18:49:46.000 068 21273.82 436.85 43088.71 48056.10 2021-03-09 18:49:47.000 068 21273.78 436.90 43088.69 48056.11 2021-03-09 18:49:48.000 068 21273.78 436.98 43088.64 48056.27 2021-03-09 18:49:49.000 068 21273.78 437.06 43088.62 48056.32 2021-03-09 18:49:50.000 068 21273.75 437.11 43088.58 48056.13 2021-03-09 18:49:51.000 068 21273.74 437.12 43088.53 48056.10 2021-03-09 18:49:52.000 068 21273.74 437.13 43088.49 48056.12 2021-03-09 18:49:53.000 068 21273.68 437.16 43088.46 48056.03 2021-03-09 18:49:54.000 068 21273.64 437.16 43088.48 48055.97 2021-03-09 18:49:55.000 068 21273.63 437.17 43088.46 48055.97 2021-03-09 18:49:56.000 068 21273.59 437.21 43088.45 48055.92 2021-03-09 18:49:57.000 068 21273.55 437.23 43088.39 48055.83 2021-03-09 18:49:58.000 068 21273.54 437.27 43088.36 48055.93 2021-03-09 18:49:59.000 068 21273.51 437.27 43088.31 48055.87 2021-03-09 18:50:00.000 068 21273.52 437.27 43088.31 48055.71 2021-03-09 18:50:01.000 068 21273.48 437.28 43088.26 48055.83 2021-03-09 18:50:02.000 068 21273.47 437.30 43088.27 48055.66 2021-03-09 18:50:03.000 068 21273.48 437.31 43088.21 48055.78 2021-03-09 18:50:04.000 068 21273.47 437.33 43088.17 48055.64 2021-03-09 18:50:05.000 068 21273.48 437.34 43088.16 48055.74 2021-03-09 18:50:06.000 068 21273.50 437.36 43088.16 48055.59 2021-03-09 18:50:07.000 068 21273.53 437.34 43088.15 48055.68 2021-03-09 18:50:08.000 068 21273.50 437.34 43088.14 48055.70 2021-03-09 18:50:09.000 068 21273.51 437.33 43088.12 48055.60 2021-03-09 18:50:10.000 068 21273.54 437.33 43088.14 48055.65 2021-03-09 18:50:11.000 068 21273.55 437.29 43088.16 48055.68 2021-03-09 18:50:12.000 068 21273.61 437.26 43088.15 48055.67 2021-03-09 18:50:13.000 068 21273.62 437.24 43088.21 48055.64 2021-03-09 18:50:14.000 068 21273.69 437.21 43088.20 48055.77 2021-03-09 18:50:15.000 068 21273.78 437.13 43088.26 48055.73 2021-03-09 18:50:16.000 068 21273.82 437.10 43088.28 48055.77 2021-03-09 18:50:17.000 068 21273.84 437.10 43088.30 48055.93 2021-03-09 18:50:18.000 068 21273.87 437.10 43088.36 48055.99 2021-03-09 18:50:19.000 068 21273.86 437.06 43088.39 48055.88 2021-03-09 18:50:20.000 068 21273.88 437.02 43088.40 48055.94 2021-03-09 18:50:21.000 068 21273.92 436.96 43088.46 48056.07 2021-03-09 18:50:22.000 068 21273.93 436.91 43088.48 48055.97 2021-03-09 18:50:23.000 068 21273.95 436.85 43088.52 48056.10 2021-03-09 18:50:24.000 068 21273.99 436.81 43088.58 48056.22 2021-03-09 18:50:25.000 068 21273.97 436.78 43088.61 48056.15 2021-03-09 18:50:26.000 068 21273.94 436.72 43088.65 48056.24 2021-03-09 18:50:27.000 068 21273.93 436.72 43088.69 48056.26 2021-03-09 18:50:28.000 068 21273.95 436.70 43088.69 48056.38 2021-03-09 18:50:29.000 068 21273.95 436.72 43088.66 48056.23 2021-03-09 18:50:30.000 068 21273.92 436.73 43088.68 48056.22 2021-03-09 18:50:31.000 068 21273.92 436.74 43088.65 48056.28 2021-03-09 18:50:32.000 068 21273.91 436.73 43088.64 48056.22 2021-03-09 18:50:33.000 068 21273.90 436.73 43088.61 48056.16 2021-03-09 18:50:34.000 068 21273.86 436.72 43088.64 48056.22 2021-03-09 18:50:35.000 068 21273.88 436.68 43088.69 48056.26 2021-03-09 18:50:36.000 068 21273.90 436.64 43088.67 48056.16 2021-03-09 18:50:37.000 068 21273.91 436.60 43088.68 48056.26 2021-03-09 18:50:38.000 068 21273.90 436.56 43088.67 48056.22 2021-03-09 18:50:39.000 068 21273.87 436.59 43088.69 48056.32 2021-03-09 18:50:40.000 068 21273.89 436.53 43088.71 48056.17 2021-03-09 18:50:41.000 068 21273.87 436.52 43088.72 48056.22 2021-03-09 18:50:42.000 068 21273.84 436.47 43088.71 48056.31 2021-03-09 18:50:43.000 068 21273.84 436.45 43088.72 48056.33 2021-03-09 18:50:44.000 068 21273.87 436.43 43088.73 48056.22 2021-03-09 18:50:45.000 068 21273.86 436.41 43088.77 48056.31 2021-03-09 18:50:46.000 068 21273.87 436.37 43088.78 48056.20 2021-03-09 18:50:47.000 068 21273.87 436.34 43088.78 48056.38 2021-03-09 18:50:48.000 068 21273.92 436.32 43088.79 48056.44 2021-03-09 18:50:49.000 068 21273.93 436.31 43088.84 48056.45 2021-03-09 18:50:50.000 068 21273.94 436.30 43088.84 48056.36 2021-03-09 18:50:51.000 068 21273.97 436.27 43088.87 48056.41 2021-03-09 18:50:52.000 068 21274.00 436.28 43088.86 48056.42 2021-03-09 18:50:53.000 068 21274.06 436.29 43088.87 48056.44 2021-03-09 18:50:54.000 068 21274.09 436.30 43088.86 48056.54 2021-03-09 18:50:55.000 068 21274.12 436.30 43088.86 48056.55 2021-03-09 18:50:56.000 068 21274.17 436.31 43088.85 48056.49 2021-03-09 18:50:57.000 068 21274.21 436.34 43088.88 48056.51 2021-03-09 18:50:58.000 068 21274.26 436.38 43088.93 48056.67 2021-03-09 18:50:59.000 068 21274.30 436.41 43088.95 48056.66 2021-03-09 18:51:00.000 068 21274.32 436.44 43088.97 48056.63 2021-03-09 18:51:01.000 068 21274.39 436.45 43089.00 48056.74 2021-03-09 18:51:02.000 068 21274.42 436.48 43088.99 48056.66 2021-03-09 18:51:03.000 068 21274.41 436.55 43089.01 48056.72 2021-03-09 18:51:04.000 068 21274.45 436.58 43088.99 48056.82 2021-03-09 18:51:05.000 068 21274.43 436.63 43088.96 48056.80 2021-03-09 18:51:06.000 068 21274.42 436.68 43088.93 48056.74 2021-03-09 18:51:07.000 068 21274.41 436.74 43088.91 48056.80 2021-03-09 18:51:08.000 068 21274.43 436.77 43088.94 48056.65 2021-03-09 18:51:09.000 068 21274.45 436.80 43088.95 48056.68 2021-03-09 18:51:10.000 068 21274.43 436.81 43088.96 48056.78 2021-03-09 18:51:11.000 068 21274.44 436.84 43088.95 48056.73 2021-03-09 18:51:12.000 068 21274.40 436.83 43088.95 48056.74 2021-03-09 18:51:13.000 068 21274.38 436.82 43088.92 48056.74 2021-03-09 18:51:14.000 068 21274.37 436.80 43088.91 48056.65 2021-03-09 18:51:15.000 068 21274.33 436.82 43088.88 48056.72 2021-03-09 18:51:16.000 068 21274.31 436.86 43088.85 48056.60 2021-03-09 18:51:17.000 068 21274.31 436.88 43088.80 48056.71 2021-03-09 18:51:18.000 068 21274.26 436.88 43088.80 48056.50 2021-03-09 18:51:19.000 068 21274.26 436.91 43088.81 48056.54 2021-03-09 18:51:20.000 068 21274.26 436.91 43088.78 48056.60 2021-03-09 18:51:21.000 068 21274.25 436.93 43088.78 48056.51 2021-03-09 18:51:22.000 068 21274.29 436.95 43088.80 48056.53 2021-03-09 18:51:23.000 068 21274.31 436.95 43088.80 48056.60 2021-03-09 18:51:24.000 068 21274.36 436.94 43088.80 48056.50 2021-03-09 18:51:25.000 068 21274.43 436.92 43088.81 48056.55 2021-03-09 18:51:26.000 068 21274.47 436.86 43088.85 48056.68 2021-03-09 18:51:27.000 068 21274.47 436.84 43088.89 48056.66 2021-03-09 18:51:28.000 068 21274.43 436.85 43088.90 48056.74 2021-03-09 18:51:29.000 068 21274.45 436.84 43088.93 48056.77 2021-03-09 18:51:30.000 068 21274.39 436.89 43088.91 48056.66 2021-03-09 18:51:31.000 068 21274.37 436.92 43088.91 48056.66 2021-03-09 18:51:32.000 068 21274.36 436.93 43088.93 48056.74 2021-03-09 18:51:33.000 068 21274.38 436.97 43088.88 48056.68 2021-03-09 18:51:34.000 068 21274.39 437.05 43088.85 48056.63 2021-03-09 18:51:35.000 068 21274.40 437.08 43088.82 48056.68 2021-03-09 18:51:36.000 068 21274.40 437.10 43088.82 48056.58 2021-03-09 18:51:37.000 068 21274.41 437.12 43088.76 48056.56 2021-03-09 18:51:38.000 068 21274.42 437.16 43088.76 48056.65 2021-03-09 18:51:39.000 068 21274.41 437.22 43088.74 48056.59 2021-03-09 18:51:40.000 068 21274.39 437.22 43088.72 48056.50 2021-03-09 18:51:41.000 068 21274.38 437.18 43088.73 48056.54 2021-03-09 18:51:42.000 068 21274.37 437.18 43088.76 48056.49 2021-03-09 18:51:43.000 068 21274.33 437.21 43088.76 48056.48 2021-03-09 18:51:44.000 068 21274.31 437.21 43088.75 48056.57 2021-03-09 18:51:45.000 068 21274.29 437.24 43088.72 48056.55 2021-03-09 18:51:46.000 068 21274.28 437.26 43088.69 48056.45 2021-03-09 18:51:47.000 068 21274.25 437.29 43088.66 48056.48 2021-03-09 18:51:48.000 068 21274.24 437.30 43088.64 48056.49 2021-03-09 18:51:49.000 068 21274.22 437.28 43088.65 48056.41 2021-03-09 18:51:50.000 068 21274.21 437.28 43088.65 48056.39 2021-03-09 18:51:51.000 068 21274.23 437.26 43088.63 48056.38 2021-03-09 18:51:52.000 068 21274.19 437.23 43088.64 48056.37 2021-03-09 18:51:53.000 068 21274.20 437.21 43088.68 48056.45 2021-03-09 18:51:54.000 068 21274.21 437.20 43088.71 48056.35 2021-03-09 18:51:55.000 068 21274.22 437.18 43088.74 48056.48 2021-03-09 18:51:56.000 068 21274.20 437.15 43088.74 48056.45 2021-03-09 18:51:57.000 068 21274.20 437.12 43088.74 48056.35 2021-03-09 18:51:58.000 068 21274.19 437.12 43088.80 48056.46 2021-03-09 18:51:59.000 068 21274.20 437.17 43088.81 48056.51 2021-03-09 18:52:00.000 068 21274.19 437.19 43088.78 48056.46 2021-03-09 18:52:01.000 068 21274.21 437.20 43088.77 48056.47 2021-03-09 18:52:02.000 068 21274.20 437.14 43088.78 48056.32 2021-03-09 18:52:03.000 068 21274.19 437.12 43088.77 48056.42 2021-03-09 18:52:04.000 068 21274.22 437.12 43088.75 48056.40 2021-03-09 18:52:05.000 068 21274.22 437.16 43088.76 48056.40 2021-03-09 18:52:06.000 068 21274.20 437.14 43088.78 48056.51 2021-03-09 18:52:07.000 068 21274.16 437.12 43088.80 48056.45 2021-03-09 18:52:08.000 068 21274.15 437.09 43088.81 48056.49 2021-03-09 18:52:09.000 068 21274.15 437.03 43088.81 48056.40 2021-03-09 18:52:10.000 068 21274.13 437.02 43088.85 48056.42 2021-03-09 18:52:11.000 068 21274.16 437.00 43088.87 48056.52 2021-03-09 18:52:12.000 068 21274.16 436.99 43088.88 48056.49 2021-03-09 18:52:13.000 068 21274.18 436.94 43088.84 48056.43 2021-03-09 18:52:14.000 068 21274.20 436.89 43088.88 48056.44 2021-03-09 18:52:15.000 068 21274.20 436.84 43088.92 48056.51 2021-03-09 18:52:16.000 068 21274.19 436.81 43088.97 48056.51 2021-03-09 18:52:17.000 068 21274.22 436.79 43088.96 48056.63 2021-03-09 18:52:18.000 068 21274.22 436.79 43088.92 48056.64 2021-03-09 18:52:19.000 068 21274.27 436.75 43088.98 48056.57 2021-03-09 18:52:20.000 068 21274.32 436.70 43089.00 48056.67 2021-03-09 18:52:21.000 068 21274.35 436.71 43089.02 48056.69 2021-03-09 18:52:22.000 068 21274.34 436.72 43089.02 48056.67 2021-03-09 18:52:23.000 068 21274.34 436.71 43089.03 48056.80 2021-03-09 18:52:24.000 068 21274.39 436.72 43089.02 48056.78 2021-03-09 18:52:25.000 068 21274.41 436.73 43089.02 48056.67 2021-03-09 18:52:26.000 068 21274.40 436.75 43089.00 48056.72 2021-03-09 18:52:27.000 068 21274.38 436.79 43089.01 48056.75 2021-03-09 18:52:28.000 068 21274.36 436.83 43089.00 48056.74 2021-03-09 18:52:29.000 068 21274.33 436.87 43088.96 48056.69 2021-03-09 18:52:30.000 068 21274.35 436.87 43088.96 48056.66 2021-03-09 18:52:31.000 068 21274.35 436.87 43088.91 48056.62 2021-03-09 18:52:32.000 068 21274.34 436.90 43088.89 48056.63 2021-03-09 18:52:33.000 068 21274.31 436.92 43088.89 48056.56 2021-03-09 18:52:34.000 068 21274.28 436.94 43088.84 48056.61 2021-03-09 18:52:35.000 068 21274.26 436.94 43088.84 48056.47 2021-03-09 18:52:36.000 068 21274.25 436.91 43088.82 48056.48 2021-03-09 18:52:37.000 068 21274.28 436.88 43088.81 48056.53 2021-03-09 18:52:38.000 068 21274.28 436.89 43088.82 48056.49 2021-03-09 18:52:39.000 068 21274.30 436.89 43088.81 48056.46 2021-03-09 18:52:40.000 068 21274.25 436.87 43088.83 48056.57 2021-03-09 18:52:41.000 068 21274.28 436.88 43088.85 48056.55 2021-03-09 18:52:42.000 068 21274.26 436.89 43088.85 48056.48 2021-03-09 18:52:43.000 068 21274.29 436.88 43088.86 48056.50 2021-03-09 18:52:44.000 068 21274.29 436.89 43088.89 48056.60 2021-03-09 18:52:45.000 068 21274.34 436.88 43088.90 48056.60 2021-03-09 18:52:46.000 068 21274.37 436.88 43088.92 48056.64 2021-03-09 18:52:47.000 068 21274.36 436.88 43088.94 48056.66 2021-03-09 18:52:48.000 068 21274.40 436.91 43088.92 48056.53 2021-03-09 18:52:49.000 068 21274.49 436.95 43088.93 48056.72 2021-03-09 18:52:50.000 068 21274.51 436.97 43088.92 48056.63 2021-03-09 18:52:51.000 068 21274.54 436.97 43088.92 48056.79 2021-03-09 18:52:52.000 068 21274.56 437.01 43088.94 48056.69 2021-03-09 18:52:53.000 068 21274.58 437.03 43088.94 48056.75 2021-03-09 18:52:54.000 068 21274.59 437.05 43088.94 48056.76 2021-03-09 18:52:55.000 068 21274.58 437.06 43088.97 48056.81 2021-03-09 18:52:56.000 068 21274.61 437.03 43088.99 48056.74 2021-03-09 18:52:57.000 068 21274.57 437.04 43089.01 48056.90 2021-03-09 18:52:58.000 068 21274.58 437.10 43089.02 48056.86 2021-03-09 18:52:59.000 068 21274.59 437.17 43089.06 48056.78 2021-03-09 18:53:00.000 068 21274.61 437.21 43089.05 48056.81 2021-03-09 18:53:01.000 068 21274.58 437.29 43088.98 48056.86 2021-03-09 18:53:02.000 068 21274.60 437.32 43088.94 48056.75 2021-03-09 18:53:03.000 068 21274.61 437.34 43088.92 48056.82 2021-03-09 18:53:04.000 068 21274.57 437.33 43088.90 48056.81 2021-03-09 18:53:05.000 068 21274.55 437.34 43088.86 48056.64 2021-03-09 18:53:06.000 068 21274.54 437.33 43088.87 48056.71 2021-03-09 18:53:07.000 068 21274.53 437.34 43088.87 48056.70 2021-03-09 18:53:08.000 068 21274.50 437.31 43088.85 48056.61 2021-03-09 18:53:09.000 068 21274.46 437.26 43088.85 48056.73 2021-03-09 18:53:10.000 068 21274.42 437.25 43088.84 48056.68 2021-03-09 18:53:11.000 068 21274.39 437.24 43088.82 48056.53 2021-03-09 18:53:12.000 068 21274.38 437.23 43088.82 48056.53 2021-03-09 18:53:13.000 068 21274.34 437.23 43088.82 48056.63 2021-03-09 18:53:14.000 068 21274.30 437.21 43088.81 48056.54 2021-03-09 18:53:15.000 068 21274.28 437.18 43088.84 48056.54 2021-03-09 18:53:16.000 068 21274.25 437.17 43088.85 48056.58 2021-03-09 18:53:17.000 068 21274.20 437.18 43088.87 48056.44 2021-03-09 18:53:18.000 068 21274.18 437.14 43088.81 48056.48 2021-03-09 18:53:19.000 068 21274.17 437.10 43088.73 48056.52 2021-03-09 18:53:20.000 068 21274.12 437.09 43088.74 48056.40 2021-03-09 18:53:21.000 068 21274.14 437.06 43088.75 48056.50 2021-03-09 18:53:22.000 068 21274.17 437.02 43088.71 48056.38 2021-03-09 18:53:23.000 068 21274.21 436.98 43088.70 48056.45 2021-03-09 18:53:24.000 068 21274.20 436.95 43088.70 48056.40 2021-03-09 18:53:25.000 068 21274.24 436.94 43088.74 48056.48 2021-03-09 18:53:26.000 068 21274.25 436.96 43088.71 48056.41 2021-03-09 18:53:27.000 068 21274.24 437.02 43088.71 48056.54 2021-03-09 18:53:28.000 068 21274.26 437.05 43088.70 48056.40 2021-03-09 18:53:29.000 068 21274.29 437.05 43088.67 48056.37 2021-03-09 18:53:30.000 068 21274.32 437.03 43088.69 48056.45 2021-03-09 18:53:31.000 068 21274.35 437.00 43088.69 48056.45 2021-03-09 18:53:32.000 068 21274.37 436.99 43088.70 48056.41 2021-03-09 18:53:33.000 068 21274.38 436.97 43088.67 48056.50 2021-03-09 18:53:34.000 068 21274.43 436.94 43088.69 48056.47 2021-03-09 18:53:35.000 068 21274.46 436.94 43088.72 48056.46 2021-03-09 18:53:36.000 068 21274.44 436.94 43088.74 48056.61 2021-03-09 18:53:37.000 068 21274.45 436.96 43088.73 48056.59 2021-03-09 18:53:38.000 068 21274.44 436.96 43088.73 48056.50 2021-03-09 18:53:39.000 068 21274.45 436.98 43088.68 48056.53 2021-03-09 18:53:40.000 068 21274.47 436.99 43088.72 48056.54 2021-03-09 18:53:41.000 068 21274.48 437.00 43088.73 48056.50 2021-03-09 18:53:42.000 068 21274.47 437.02 43088.71 48056.59 2021-03-09 18:53:43.000 068 21274.47 437.02 43088.69 48056.57 2021-03-09 18:53:44.000 068 21274.47 437.01 43088.71 48056.47 2021-03-09 18:53:45.000 068 21274.48 437.02 43088.74 48056.53 2021-03-09 18:53:46.000 068 21274.45 437.03 43088.73 48056.54 2021-03-09 18:53:47.000 068 21274.44 437.03 43088.69 48056.49 2021-03-09 18:53:48.000 068 21274.39 437.08 43088.70 48056.52 2021-03-09 18:53:49.000 068 21274.38 437.08 43088.69 48056.52 2021-03-09 18:53:50.000 068 21274.32 437.10 43088.68 48056.40 2021-03-09 18:53:51.000 068 21274.27 437.08 43088.71 48056.40 2021-03-09 18:53:52.000 068 21274.22 437.07 43088.73 48056.48 2021-03-09 18:53:53.000 068 21274.16 437.08 43088.75 48056.43 2021-03-09 18:53:54.000 068 21274.10 437.09 43088.74 48056.39 2021-03-09 18:53:55.000 068 21274.10 437.09 43088.73 48056.40 2021-03-09 18:53:56.000 068 21274.10 437.10 43088.73 48056.40 2021-03-09 18:53:57.000 068 21274.08 437.15 43088.73 48056.38 2021-03-09 18:53:58.000 068 21274.06 437.19 43088.72 48056.40 2021-03-09 18:53:59.000 068 21274.04 437.18 43088.70 48056.32 2021-03-09 18:54:00.000 068 21274.05 437.18 43088.69 48056.41 2021-03-09 18:54:01.000 068 21274.03 437.18 43088.65 48056.31 2021-03-09 18:54:02.000 068 21274.00 437.23 43088.63 48056.23 2021-03-09 18:54:03.000 068 21273.97 437.29 43088.66 48056.32 2021-03-09 18:54:04.000 068 21273.97 437.30 43088.62 48056.28 2021-03-09 18:54:05.000 068 21273.97 437.34 43088.56 48056.16 2021-03-09 18:54:06.000 068 21273.96 437.32 43088.56 48056.18 2021-03-09 18:54:07.000 068 21273.94 437.32 43088.60 48056.22 2021-03-09 18:54:08.000 068 21273.93 437.33 43088.60 48056.12 2021-03-09 18:54:09.000 068 21273.95 437.34 43088.60 48056.24 2021-03-09 18:54:10.000 068 21273.95 437.34 43088.59 48056.27 2021-03-09 18:54:11.000 068 21273.93 437.34 43088.61 48056.12 2021-03-09 18:54:12.000 068 21273.94 437.32 43088.62 48056.17 2021-03-09 18:54:13.000 068 21273.94 437.28 43088.62 48056.24 2021-03-09 18:54:14.000 068 21273.96 437.24 43088.65 48056.27 2021-03-09 18:54:15.000 068 21273.96 437.23 43088.70 48056.27 2021-03-09 18:54:16.000 068 21273.95 437.19 43088.73 48056.36 2021-03-09 18:54:17.000 068 21273.95 437.18 43088.73 48056.27 2021-03-09 18:54:18.000 068 21273.96 437.17 43088.74 48056.29 2021-03-09 18:54:19.000 068 21273.92 437.18 43088.77 48056.40 2021-03-09 18:54:20.000 068 21273.93 437.16 43088.77 48056.41 2021-03-09 18:54:21.000 068 21273.94 437.14 43088.78 48056.33 2021-03-09 18:54:22.000 068 21273.92 437.09 43088.81 48056.35 2021-03-09 18:54:23.000 068 21273.93 437.08 43088.85 48056.40 2021-03-09 18:54:24.000 068 21273.92 437.05 43088.86 48056.35 2021-03-09 18:54:25.000 068 21273.93 436.99 43088.88 48056.45 2021-03-09 18:54:26.000 068 21273.91 436.96 43088.89 48056.53 2021-03-09 18:54:27.000 068 21273.91 436.93 43088.91 48056.39 2021-03-09 18:54:28.000 068 21273.94 436.93 43088.92 48056.53 2021-03-09 18:54:29.000 068 21273.94 436.90 43088.95 48056.47 2021-03-09 18:54:30.000 068 21273.97 436.88 43088.99 48056.61 2021-03-09 18:54:31.000 068 21273.98 436.83 43089.02 48056.52 2021-03-09 18:54:32.000 068 21274.00 436.79 43089.02 48056.62 2021-03-09 18:54:33.000 068 21274.00 436.77 43089.08 48056.62 2021-03-09 18:54:34.000 068 21274.00 436.75 43089.09 48056.65 2021-03-09 18:54:35.000 068 21274.05 436.70 43089.11 48056.65 2021-03-09 18:54:36.000 068 21274.08 436.67 43089.13 48056.80 2021-03-09 18:54:37.000 068 21274.11 436.62 43089.19 48056.83 2021-03-09 18:54:38.000 068 21274.11 436.61 43089.21 48056.72 2021-03-09 18:54:39.000 068 21274.16 436.61 43089.21 48056.83 2021-03-09 18:54:40.000 068 21274.15 436.60 43089.26 48056.88 2021-03-09 18:54:41.000 068 21274.17 436.58 43089.31 48056.88 2021-03-09 18:54:42.000 068 21274.23 436.55 43089.29 48056.97 2021-03-09 18:54:43.000 068 21274.23 436.49 43089.34 48057.03 2021-03-09 18:54:44.000 068 21274.23 436.47 43089.33 48056.95 2021-03-09 18:54:45.000 068 21274.26 436.48 43089.36 48056.97 2021-03-09 18:54:46.000 068 21274.28 436.49 43089.33 48057.00 2021-03-09 18:54:47.000 068 21274.32 436.49 43089.36 48056.97 2021-03-09 18:54:48.000 068 21274.30 436.55 43089.31 48057.06 2021-03-09 18:54:49.000 068 21274.28 436.58 43089.33 48057.03 2021-03-09 18:54:50.000 068 21274.25 436.64 43089.33 48056.95 2021-03-09 18:54:51.000 068 21274.22 436.68 43089.27 48056.98 2021-03-09 18:54:52.000 068 21274.20 436.74 43089.24 48056.89 2021-03-09 18:54:53.000 068 21274.19 436.76 43089.24 48056.86 2021-03-09 18:54:54.000 068 21274.17 436.80 43089.18 48056.90 2021-03-09 18:54:55.000 068 21274.15 436.82 43089.19 48056.87 2021-03-09 18:54:56.000 068 21274.15 436.84 43089.18 48056.75 2021-03-09 18:54:57.000 068 21274.12 436.88 43089.15 48056.81 2021-03-09 18:54:58.000 068 21274.09 436.92 43089.15 48056.75 2021-03-09 18:54:59.000 068 21274.07 436.91 43089.11 48056.73 2021-03-09 18:55:00.000 068 21274.08 436.90 43089.11 48056.81 2021-03-09 18:55:01.000 068 21274.09 436.90 43089.10 48056.76 2021-03-09 18:55:02.000 068 21274.07 436.88 43089.12 48056.67 2021-03-09 18:55:03.000 068 21274.05 436.89 43089.12 48056.72 2021-03-09 18:55:04.000 068 21274.04 436.89 43089.11 48056.67 2021-03-09 18:55:05.000 068 21274.06 436.89 43089.13 48056.68 2021-03-09 18:55:06.000 068 21274.07 436.88 43089.16 48056.77 2021-03-09 18:55:07.000 068 21274.02 436.92 43089.15 48056.77 2021-03-09 18:55:08.000 068 21274.00 436.91 43089.15 48056.66 2021-03-09 18:55:09.000 068 21273.98 436.89 43089.19 48056.74 2021-03-09 18:55:10.000 068 21273.97 436.86 43089.16 48056.70 2021-03-09 18:55:11.000 068 21273.97 436.88 43089.16 48056.68 2021-03-09 18:55:12.000 068 21273.99 436.91 43089.15 48056.78 2021-03-09 18:55:13.000 068 21274.02 436.92 43089.13 48056.79 2021-03-09 18:55:14.000 068 21274.02 436.92 43089.14 48056.66 2021-03-09 18:55:15.000 068 21274.05 436.94 43089.14 48056.80 2021-03-09 18:55:16.000 068 21274.05 436.90 43089.11 48056.68 2021-03-09 18:55:17.000 068 21274.07 436.86 43089.15 48056.74 2021-03-09 18:55:18.000 068 21274.08 436.88 43089.19 48056.73 2021-03-09 18:55:19.000 068 21274.07 436.88 43089.18 48056.83 2021-03-09 18:55:20.000 068 21274.07 436.87 43089.18 48056.71 2021-03-09 18:55:21.000 068 21274.06 436.85 43089.19 48056.71 2021-03-09 18:55:22.000 068 21274.04 436.81 43089.20 48056.85 2021-03-09 18:55:23.000 068 21274.05 436.76 43089.23 48056.84 2021-03-09 18:55:24.000 068 21274.06 436.74 43089.26 48056.79 2021-03-09 18:55:25.000 068 21274.05 436.74 43089.28 48056.88 2021-03-09 18:55:26.000 068 21274.06 436.75 43089.28 48056.81 2021-03-09 18:55:27.000 068 21274.06 436.74 43089.29 48056.81 2021-03-09 18:55:28.000 068 21274.08 436.74 43089.34 48056.94 2021-03-09 18:55:29.000 068 21274.10 436.72 43089.34 48056.93 2021-03-09 18:55:30.000 068 21274.08 436.72 43089.35 48056.89 2021-03-09 18:55:31.000 068 21274.07 436.69 43089.36 48056.99 2021-03-09 18:55:32.000 068 21274.08 436.69 43089.32 48056.82 2021-03-09 18:55:33.000 068 21274.08 436.68 43089.34 48056.88 2021-03-09 18:55:34.000 068 21274.09 436.66 43089.32 48056.97 2021-03-09 18:55:35.000 068 21274.07 436.68 43089.29 48056.90 2021-03-09 18:55:36.000 068 21274.06 436.65 43089.27 48056.91 2021-03-09 18:55:37.000 068 21274.06 436.63 43089.30 48056.95 2021-03-09 18:55:38.000 068 21274.06 436.67 43089.33 48056.83 2021-03-09 18:55:39.000 068 21274.04 436.70 43089.32 48056.86 2021-03-09 18:55:40.000 068 21274.06 436.74 43089.33 48056.97 2021-03-09 18:55:41.000 068 21274.04 436.78 43089.33 48056.89 2021-03-09 18:55:42.000 068 21274.04 436.79 43089.30 48056.91 2021-03-09 18:55:43.000 068 21274.06 436.81 43089.27 48056.85 2021-03-09 18:55:44.000 068 21274.07 436.84 43089.28 48056.93 2021-03-09 18:55:45.000 068 21274.14 436.84 43089.27 48056.81 2021-03-09 18:55:46.000 068 21274.11 436.89 43089.27 48056.93 2021-03-09 18:55:47.000 068 21274.05 436.96 43089.22 48056.80 2021-03-09 18:55:48.000 068 21274.06 437.04 43089.16 48056.87 2021-03-09 18:55:49.000 068 21274.07 437.09 43089.13 48056.71 2021-03-09 18:55:50.000 068 21274.04 437.13 43089.08 48056.74 2021-03-09 18:55:51.000 068 21274.04 437.19 43089.03 48056.66 2021-03-09 18:55:52.000 068 21274.00 437.24 43089.01 48056.59 2021-03-09 18:55:53.000 068 21273.97 437.28 43089.01 48056.74 2021-03-09 18:55:54.000 068 21273.97 437.28 43088.97 48056.63 2021-03-09 18:55:55.000 068 21273.95 437.30 43088.92 48056.49 2021-03-09 18:55:56.000 068 21273.94 437.33 43088.92 48056.51 2021-03-09 18:55:57.000 068 21273.96 437.35 43088.90 48056.58 2021-03-09 18:55:58.000 068 21273.94 437.36 43088.88 48056.52 2021-03-09 18:55:59.000 068 21273.91 437.37 43088.90 48056.53 2021-03-09 18:56:00.000 068 21273.89 437.39 43088.90 48056.49 2021-03-09 18:56:01.000 068 21273.86 437.39 43088.91 48056.39 2021-03-09 18:56:02.000 068 21273.83 437.41 43088.88 48056.39 2021-03-09 18:56:03.000 068 21273.82 437.46 43088.84 48056.48 2021-03-09 18:56:04.000 068 21273.79 437.44 43088.85 48056.39 2021-03-09 18:56:05.000 068 21273.79 437.39 43088.82 48056.36 2021-03-09 18:56:06.000 068 21273.74 437.38 43088.81 48056.37 2021-03-09 18:56:07.000 068 21273.70 437.36 43088.82 48056.30 2021-03-09 18:56:08.000 068 21273.70 437.37 43088.82 48056.27 2021-03-09 18:56:09.000 068 21273.66 437.31 43088.83 48056.37 2021-03-09 18:56:10.000 068 21273.64 437.27 43088.82 48056.31 2021-03-09 18:56:11.000 068 21273.63 437.24 43088.83 48056.24 2021-03-09 18:56:12.000 068 21273.62 437.22 43088.89 48056.40 2021-03-09 18:56:13.000 068 21273.59 437.22 43088.91 48056.28 2021-03-09 18:56:14.000 068 21273.58 437.20 43088.90 48056.33 2021-03-09 18:56:15.000 068 21273.57 437.17 43088.91 48056.34 2021-03-09 18:56:16.000 068 21273.56 437.13 43088.94 48056.36 2021-03-09 18:56:17.000 068 21273.58 437.12 43088.93 48056.31 2021-03-09 18:56:18.000 068 21273.57 437.13 43088.94 48056.30 2021-03-09 18:56:19.000 068 21273.57 437.10 43088.96 48056.33 2021-03-09 18:56:20.000 068 21273.53 437.09 43088.95 48056.38 2021-03-09 18:56:21.000 068 21273.54 437.06 43088.95 48056.42 2021-03-09 18:56:22.000 068 21273.61 437.03 43088.97 48056.32 2021-03-09 18:56:23.000 068 21273.65 437.05 43088.98 48056.36 2021-03-09 18:56:24.000 068 21273.68 437.08 43088.98 48056.43 2021-03-09 18:56:25.000 068 21273.71 437.07 43088.98 48056.44 2021-03-09 18:56:26.000 068 21273.77 437.03 43089.04 48056.48 2021-03-09 18:56:27.000 068 21273.75 437.02 43089.01 48056.53 2021-03-09 18:56:28.000 068 21273.80 436.99 43089.03 48056.45 2021-03-09 18:56:29.000 068 21273.90 437.02 43089.07 48056.53 2021-03-09 18:56:30.000 068 21273.91 437.04 43089.07 48056.61 2021-03-09 18:56:31.000 068 21273.93 437.04 43089.09 48056.62 2021-03-09 18:56:32.000 068 21273.95 437.05 43089.08 48056.60 2021-03-09 18:56:33.000 068 21274.00 437.04 43089.09 48056.64 2021-03-09 18:56:34.000 068 21274.00 437.06 43089.07 48056.58 2021-03-09 18:56:35.000 068 21273.95 437.09 43089.04 48056.55 2021-03-09 18:56:36.000 068 21273.93 437.15 43089.04 48056.68 2021-03-09 18:56:37.000 068 21273.92 437.13 43089.04 48056.61 2021-03-09 18:56:38.000 068 21273.94 437.13 43089.00 48056.57 2021-03-09 18:56:39.000 068 21273.93 437.15 43088.97 48056.55 2021-03-09 18:56:40.000 068 21273.95 437.15 43088.99 48056.53 2021-03-09 18:56:41.000 068 21273.91 437.14 43088.94 48056.49 2021-03-09 18:56:42.000 068 21273.90 437.19 43088.94 48056.61 2021-03-09 18:56:43.000 068 21273.87 437.23 43088.91 48056.51 2021-03-09 18:56:44.000 068 21273.85 437.25 43088.90 48056.36 2021-03-09 18:56:45.000 068 21273.85 437.23 43088.84 48056.47 2021-03-09 18:56:46.000 068 21273.84 437.23 43088.81 48056.32 2021-03-09 18:56:47.000 068 21273.79 437.22 43088.77 48056.36 2021-03-09 18:56:48.000 068 21273.80 437.21 43088.77 48056.26 2021-03-09 18:56:49.000 068 21273.77 437.21 43088.76 48056.30 2021-03-09 18:56:50.000 068 21273.78 437.22 43088.75 48056.26 2021-03-09 18:56:51.000 068 21273.77 437.22 43088.74 48056.25 2021-03-09 18:56:52.000 068 21273.73 437.20 43088.72 48056.17 2021-03-09 18:56:53.000 068 21273.75 437.19 43088.70 48056.29 2021-03-09 18:56:54.000 068 21273.75 437.14 43088.68 48056.26 2021-03-09 18:56:55.000 068 21273.74 437.13 43088.70 48056.15 2021-03-09 18:56:56.000 068 21273.77 437.13 43088.70 48056.19 2021-03-09 18:56:57.000 068 21273.75 437.13 43088.70 48056.25 2021-03-09 18:56:58.000 068 21273.73 437.12 43088.69 48056.20 2021-03-09 18:56:59.000 068 21273.73 437.13 43088.69 48056.19 2021-03-09 18:57:00.000 068 21273.72 437.14 43088.68 48056.17 2021-03-09 18:57:01.000 068 21273.75 437.12 43088.68 48056.14 2021-03-09 18:57:02.000 068 21273.75 437.11 43088.67 48056.10 2021-03-09 18:57:03.000 068 21273.79 437.03 43088.65 48056.25 2021-03-09 18:57:04.000 068 21273.85 436.93 43088.68 48056.23 2021-03-09 18:57:05.000 068 21273.86 436.88 43088.74 48056.19 2021-03-09 18:57:06.000 068 21273.87 436.86 43088.80 48056.28 2021-03-09 18:57:07.000 068 21273.88 436.87 43088.81 48056.39 2021-03-09 18:57:08.000 068 21273.88 436.90 43088.75 48056.31 2021-03-09 18:57:09.000 068 21273.90 436.89 43088.77 48056.37 2021-03-09 18:57:10.000 068 21273.90 436.85 43088.80 48056.40 2021-03-09 18:57:11.000 068 21273.93 436.80 43088.84 48056.31 2021-03-09 18:57:12.000 068 21273.92 436.76 43088.85 48056.44 2021-03-09 18:57:13.000 068 21273.91 436.75 43088.85 48056.36 2021-03-09 18:57:14.000 068 21273.92 436.78 43088.90 48056.55 2021-03-09 18:57:15.000 068 21273.91 436.82 43088.89 48056.36 2021-03-09 18:57:16.000 068 21273.95 436.85 43088.88 48056.52 2021-03-09 18:57:17.000 068 21273.98 436.89 43088.85 48056.38 2021-03-09 18:57:18.000 068 21274.00 436.91 43088.85 48056.47 2021-03-09 18:57:19.000 068 21273.97 436.93 43088.84 48056.43 2021-03-09 18:57:20.000 068 21273.98 436.93 43088.84 48056.42 2021-03-09 18:57:21.000 068 21274.00 436.90 43088.81 48056.42 2021-03-09 18:57:22.000 068 21273.98 436.86 43088.84 48056.44 2021-03-09 18:57:23.000 068 21273.98 436.88 43088.85 48056.39 2021-03-09 18:57:24.000 068 21273.95 436.90 43088.85 48056.40 2021-03-09 18:57:25.000 068 21273.94 436.90 43088.88 48056.51 2021-03-09 18:57:26.000 068 21273.94 436.90 43088.86 48056.50 2021-03-09 18:57:27.000 068 21273.92 436.93 43088.82 48056.37 2021-03-09 18:57:28.000 068 21273.86 436.98 43088.79 48056.43 2021-03-09 18:57:29.000 068 21273.82 437.02 43088.75 48056.33 2021-03-09 18:57:30.000 068 21273.82 437.04 43088.69 48056.25 2021-03-09 18:57:31.000 068 21273.83 437.04 43088.66 48056.30 2021-03-09 18:57:32.000 068 21273.81 437.06 43088.65 48056.30 2021-03-09 18:57:33.000 068 21273.81 437.02 43088.63 48056.15 2021-03-09 18:57:34.000 068 21273.78 437.05 43088.62 48056.27 2021-03-09 18:57:35.000 068 21273.76 437.06 43088.62 48056.10 2021-03-09 18:57:36.000 068 21273.76 437.09 43088.59 48056.22 2021-03-09 18:57:37.000 068 21273.78 437.08 43088.56 48056.10 2021-03-09 18:57:38.000 068 21273.77 437.08 43088.59 48056.21 2021-03-09 18:57:39.000 068 21273.77 437.08 43088.62 48056.06 2021-03-09 18:57:40.000 068 21273.78 437.08 43088.63 48056.19 2021-03-09 18:57:41.000 068 21273.80 437.08 43088.62 48056.19 2021-03-09 18:57:42.000 068 21273.84 437.12 43088.63 48056.15 2021-03-09 18:57:43.000 068 21273.86 437.08 43088.68 48056.26 2021-03-09 18:57:44.000 068 21273.91 437.05 43088.70 48056.23 2021-03-09 18:57:45.000 068 21273.92 437.06 43088.72 48056.24 2021-03-09 18:57:46.000 068 21273.96 437.05 43088.74 48056.37 2021-03-09 18:57:47.000 068 21273.96 437.06 43088.78 48056.40 2021-03-09 18:57:48.000 068 21274.00 437.07 43088.82 48056.31 2021-03-09 18:57:49.000 068 21274.02 437.06 43088.81 48056.39 2021-03-09 18:57:50.000 068 21274.04 437.06 43088.81 48056.44 2021-03-09 18:57:51.000 068 21274.01 437.06 43088.84 48056.41 2021-03-09 18:57:52.000 068 21273.99 437.04 43088.88 48056.49 2021-03-09 18:57:53.000 068 21274.02 437.02 43088.89 48056.50 2021-03-09 18:57:54.000 068 21274.07 437.00 43088.88 48056.42 2021-03-09 18:57:55.000 068 21274.09 436.98 43088.91 48056.49 2021-03-09 18:57:56.000 068 21274.10 436.93 43088.93 48056.54 2021-03-09 18:57:57.000 068 21274.13 436.89 43088.97 48056.55 2021-03-09 18:57:58.000 068 21274.15 436.88 43088.97 48056.63 2021-03-09 18:57:59.000 068 21274.18 436.88 43089.00 48056.70 2021-03-09 18:58:00.000 068 21274.19 436.86 43089.06 48056.58 2021-03-09 18:58:01.000 068 21274.19 436.80 43089.10 48056.68 2021-03-09 18:58:02.000 068 21274.19 436.81 43089.11 48056.77 2021-03-09 18:58:03.000 068 21274.20 436.81 43089.12 48056.76 2021-03-09 18:58:04.000 068 21274.19 436.78 43089.18 48056.77 2021-03-09 18:58:05.000 068 21274.20 436.78 43089.17 48056.82 2021-03-09 18:58:06.000 068 21274.19 436.78 43089.19 48056.75 2021-03-09 18:58:07.000 068 21274.20 436.80 43089.23 48056.80 2021-03-09 18:58:08.000 068 21274.22 436.78 43089.28 48056.88 2021-03-09 18:58:09.000 068 21274.21 436.77 43089.26 48056.87 2021-03-09 18:58:10.000 068 21274.25 436.76 43089.26 48056.89 2021-03-09 18:58:11.000 068 21274.25 436.80 43089.26 48056.94 2021-03-09 18:58:12.000 068 21274.25 436.84 43089.25 48056.87 2021-03-09 18:58:13.000 068 21274.23 436.84 43089.25 48056.87 2021-03-09 18:58:14.000 068 21274.21 436.89 43089.23 48056.91 2021-03-09 18:58:15.000 068 21274.22 436.91 43089.22 48056.86 2021-03-09 18:58:16.000 068 21274.22 436.93 43089.22 48056.87 2021-03-09 18:58:17.000 068 21274.30 436.87 43089.25 48056.85 2021-03-09 18:58:18.000 068 21274.32 436.85 43089.28 48056.86 2021-03-09 18:58:19.000 068 21274.32 436.88 43089.29 48056.93 2021-03-09 18:58:20.000 068 21274.32 436.91 43089.30 48057.00 2021-03-09 18:58:21.000 068 21274.35 436.93 43089.32 48057.04 2021-03-09 18:58:22.000 068 21274.32 436.96 43089.32 48056.95 2021-03-09 18:58:23.000 068 21274.31 436.98 43089.32 48057.01 2021-03-09 18:58:24.000 068 21274.31 436.98 43089.34 48056.96 2021-03-09 18:58:25.000 068 21274.32 437.03 43089.32 48056.96 2021-03-09 18:58:26.000 068 21274.29 437.11 43089.30 48057.05 2021-03-09 18:58:27.000 068 21274.23 437.15 43089.27 48057.00 2021-03-09 18:58:28.000 068 21274.24 437.18 43089.26 48056.95 2021-03-09 18:58:29.000 068 21274.23 437.19 43089.25 48056.94 2021-03-09 18:58:30.000 068 21274.27 437.14 43089.30 48056.90 2021-03-09 18:58:31.000 068 21274.28 437.10 43089.34 48056.91 2021-03-09 18:58:32.000 068 21274.26 437.07 43089.36 48057.06 2021-03-09 18:58:33.000 068 21274.19 437.12 43089.36 48057.04 2021-03-09 18:58:34.000 068 21274.11 437.19 43089.31 48057.01 2021-03-09 18:58:35.000 068 21274.10 437.21 43089.27 48056.98 2021-03-09 18:58:36.000 068 21274.04 437.25 43089.25 48056.83 2021-03-09 18:58:37.000 068 21274.03 437.27 43089.21 48056.79 2021-03-09 18:58:38.000 068 21274.00 437.26 43089.22 48056.87 2021-03-09 18:58:39.000 068 21273.94 437.26 43089.19 48056.79 2021-03-09 18:58:40.000 068 21273.94 437.24 43089.19 48056.73 2021-03-09 18:58:41.000 068 21273.94 437.23 43089.18 48056.76 2021-03-09 18:58:42.000 068 21273.91 437.21 43089.17 48056.66 2021-03-09 18:58:43.000 068 21273.86 437.23 43089.14 48056.64 2021-03-09 18:58:44.000 068 21273.84 437.25 43089.16 48056.72 2021-03-09 18:58:45.000 068 21273.80 437.25 43089.12 48056.62 2021-03-09 18:58:46.000 068 21273.79 437.26 43089.10 48056.63 2021-03-09 18:58:47.000 068 21273.79 437.23 43089.08 48056.60 2021-03-09 18:58:48.000 068 21273.79 437.20 43089.07 48056.52 2021-03-09 18:58:49.000 068 21273.75 437.19 43089.07 48056.52 2021-03-09 18:58:50.000 068 21273.73 437.18 43089.08 48056.62 2021-03-09 18:58:51.000 068 21273.79 437.12 43089.08 48056.60 2021-03-09 18:58:52.000 068 21273.83 437.06 43089.11 48056.57 2021-03-09 18:58:53.000 068 21273.81 437.01 43089.18 48056.64 2021-03-09 18:58:54.000 068 21273.84 436.98 43089.20 48056.62 2021-03-09 18:58:55.000 068 21273.86 436.94 43089.22 48056.65 2021-03-09 18:58:56.000 068 21273.89 436.93 43089.24 48056.79 2021-03-09 18:58:57.000 068 21273.91 436.90 43089.27 48056.72 2021-03-09 18:58:58.000 068 21273.95 436.88 43089.31 48056.87 2021-03-09 18:58:59.000 068 21273.96 436.88 43089.34 48056.79 2021-03-09 18:59:00.000 068 21273.98 436.91 43089.35 48056.92 2021-03-09 18:59:01.000 068 21273.99 436.98 43089.36 48056.89 2021-03-09 18:59:02.000 068 21273.99 436.99 43089.35 48056.94 2021-03-09 18:59:03.000 068 21274.02 436.97 43089.31 48056.94 2021-03-09 18:59:04.000 068 21274.04 436.95 43089.33 48056.84 2021-03-09 18:59:05.000 068 21274.02 436.99 43089.31 48056.87 2021-03-09 18:59:06.000 068 21274.03 436.98 43089.27 48056.91 2021-03-09 18:59:07.000 068 21274.01 437.01 43089.29 48056.84 2021-03-09 18:59:08.000 068 21274.01 437.02 43089.26 48056.91 2021-03-09 18:59:09.000 068 21274.04 437.01 43089.28 48056.90 2021-03-09 18:59:10.000 068 21274.02 437.01 43089.30 48056.80 2021-03-09 18:59:11.000 068 21274.01 437.00 43089.26 48056.83 2021-03-09 18:59:12.000 068 21274.03 437.02 43089.30 48056.89 2021-03-09 18:59:13.000 068 21274.06 437.02 43089.26 48056.86 2021-03-09 18:59:14.000 068 21274.02 437.07 43089.26 48056.89 2021-03-09 18:59:15.000 068 21273.99 437.17 43089.23 48056.89 2021-03-09 18:59:16.000 068 21273.97 437.19 43089.21 48056.74 2021-03-09 18:59:17.000 068 21273.95 437.24 43089.17 48056.71 2021-03-09 18:59:18.000 068 21273.94 437.26 43089.13 48056.71 2021-03-09 18:59:19.000 068 21273.91 437.28 43089.09 48056.68 2021-03-09 18:59:20.000 068 21273.90 437.30 43089.06 48056.67 2021-03-09 18:59:21.000 068 21273.90 437.32 43089.07 48056.65 2021-03-09 18:59:22.000 068 21273.84 437.39 43089.01 48056.53 2021-03-09 18:59:23.000 068 21273.80 437.46 43089.00 48056.51 2021-03-09 18:59:24.000 068 21273.77 437.48 43088.96 48056.55 2021-03-09 18:59:25.000 068 21273.77 437.53 43088.91 48056.48 2021-03-09 18:59:26.000 068 21273.74 437.54 43088.85 48056.44 2021-03-09 18:59:27.000 068 21273.73 437.56 43088.85 48056.38 2021-03-09 18:59:28.000 068 21273.71 437.54 43088.84 48056.30 2021-03-09 18:59:29.000 068 21273.71 437.54 43088.83 48056.30 2021-03-09 18:59:30.000 068 21273.67 437.56 43088.82 48056.34 2021-03-09 18:59:31.000 068 21273.67 437.56 43088.79 48056.30 2021-03-09 18:59:32.000 068 21273.68 437.58 43088.76 48056.24 2021-03-09 18:59:33.000 068 21273.67 437.58 43088.74 48056.24 2021-03-09 18:59:34.000 068 21273.68 437.59 43088.75 48056.24 2021-03-09 18:59:35.000 068 21273.69 437.60 43088.72 48056.21 2021-03-09 18:59:36.000 068 21273.71 437.58 43088.69 48056.25 2021-03-09 18:59:37.000 068 21273.72 437.62 43088.67 48056.28 2021-03-09 18:59:38.000 068 21273.73 437.60 43088.65 48056.17 2021-03-09 18:59:39.000 068 21273.73 437.61 43088.65 48056.26 2021-03-09 18:59:40.000 068 21273.75 437.62 43088.65 48056.13 2021-03-09 18:59:41.000 068 21273.77 437.58 43088.67 48056.28 2021-03-09 18:59:42.000 068 21273.80 437.52 43088.68 48056.16 2021-03-09 18:59:43.000 068 21273.80 437.51 43088.70 48056.20 2021-03-09 18:59:44.000 068 21273.78 437.49 43088.75 48056.30 2021-03-09 18:59:45.000 068 21273.85 437.44 43088.77 48056.29 2021-03-09 18:59:46.000 068 21273.84 437.38 43088.83 48056.33 2021-03-09 18:59:47.000 068 21273.84 437.36 43088.84 48056.39 2021-03-09 18:59:48.000 068 21273.85 437.34 43088.89 48056.34 2021-03-09 18:59:49.000 068 21273.85 437.32 43088.88 48056.38 2021-03-09 18:59:50.000 068 21273.86 437.31 43088.86 48056.51 2021-03-09 18:59:51.000 068 21273.85 437.28 43088.86 48056.45 2021-03-09 18:59:52.000 068 21273.87 437.20 43088.91 48056.42 2021-03-09 18:59:53.000 068 21273.90 437.15 43088.95 48056.51 2021-03-09 18:59:54.000 068 21273.88 437.13 43088.99 48056.51 2021-03-09 18:59:55.000 068 21273.88 437.09 43089.04 48056.55 2021-03-09 18:59:56.000 068 21273.91 437.06 43089.07 48056.66 2021-03-09 18:59:57.000 068 21273.93 437.00 43089.10 48056.66 2021-03-09 18:59:58.000 068 21273.92 436.95 43089.10 48056.62 2021-03-09 18:59:59.000 068 21273.97 436.94 43089.12 48056.69 2021-03-09 19:00:00.000 068 21273.94 436.94 43089.15 48056.70 2021-03-09 19:00:01.000 068 21273.96 436.93 43089.16 48056.69 2021-03-09 19:00:02.000 068 21273.92 436.97 43089.14 48056.74 2021-03-09 19:00:03.000 068 21273.89 437.02 43089.13 48056.72 2021-03-09 19:00:04.000 068 21273.89 437.03 43089.09 48056.60 2021-03-09 19:00:05.000 068 21273.88 437.04 43089.04 48056.63 2021-03-09 19:00:06.000 068 21273.87 437.04 43089.05 48056.59 2021-03-09 19:00:07.000 068 21273.84 437.02 43089.05 48056.54 2021-03-09 19:00:08.000 068 21273.84 436.99 43089.05 48056.63 2021-03-09 19:00:09.000 068 21273.83 436.96 43089.05 48056.60 2021-03-09 19:00:10.000 068 21273.84 436.94 43089.08 48056.50 2021-03-09 19:00:11.000 068 21273.87 436.93 43089.11 48056.52 2021-03-09 19:00:12.000 068 21273.86 436.93 43089.09 48056.61 2021-03-09 19:00:13.000 068 21273.85 436.89 43089.10 48056.57 2021-03-09 19:00:14.000 068 21273.84 436.86 43089.12 48056.59 2021-03-09 19:00:15.000 068 21273.86 436.83 43089.14 48056.65 2021-03-09 19:00:16.000 068 21273.86 436.81 43089.17 48056.56 2021-03-09 19:00:17.000 068 21273.85 436.77 43089.18 48056.57 2021-03-09 19:00:18.000 068 21273.84 436.75 43089.16 48056.70 2021-03-09 19:00:19.000 068 21273.83 436.76 43089.18 48056.65 2021-03-09 19:00:20.000 068 21273.82 436.84 43089.12 48056.65 2021-03-09 19:00:21.000 068 21273.82 436.84 43089.09 48056.61 2021-03-09 19:00:22.000 068 21273.83 436.84 43089.11 48056.62 2021-03-09 19:00:23.000 068 21273.81 436.87 43089.06 48056.55 2021-03-09 19:00:24.000 068 21273.83 436.88 43089.02 48056.58 2021-03-09 19:00:25.000 068 21273.82 436.88 43089.02 48056.60 2021-03-09 19:00:26.000 068 21273.82 436.85 43089.02 48056.45 2021-03-09 19:00:27.000 068 21273.82 436.83 43088.99 48056.48 2021-03-09 19:00:28.000 068 21273.83 436.78 43089.00 48056.51 2021-03-09 19:00:29.000 068 21273.83 436.75 43089.02 48056.48 2021-03-09 19:00:30.000 068 21273.85 436.75 43088.99 48056.52 2021-03-09 19:00:31.000 068 21273.89 436.78 43088.99 48056.55 2021-03-09 19:00:32.000 068 21273.90 436.77 43088.96 48056.46 2021-03-09 19:00:33.000 068 21273.93 436.73 43088.98 48056.50 2021-03-09 19:00:34.000 068 21273.98 436.73 43088.99 48056.61 2021-03-09 19:00:35.000 068 21274.00 436.71 43089.03 48056.61 2021-03-09 19:00:36.000 068 21274.00 436.74 43089.04 48056.60 2021-03-09 19:00:37.000 068 21274.03 436.80 43089.01 48056.65 2021-03-09 19:00:38.000 068 21274.07 436.83 43089.01 48056.56 2021-03-09 19:00:39.000 068 21274.06 436.89 43088.97 48056.58 2021-03-09 19:00:40.000 068 21274.06 436.92 43088.96 48056.65 2021-03-09 19:00:41.000 068 21274.10 436.98 43088.92 48056.63 2021-03-09 19:00:42.000 068 21274.13 437.00 43088.91 48056.58 2021-03-09 19:00:43.000 068 21274.13 437.06 43088.91 48056.58 2021-03-09 19:00:44.000 068 21274.14 437.11 43088.89 48056.53 2021-03-09 19:00:45.000 068 21274.15 437.12 43088.85 48056.50 2021-03-09 19:00:46.000 068 21274.16 437.13 43088.84 48056.58 2021-03-09 19:00:47.000 068 21274.16 437.11 43088.83 48056.57 2021-03-09 19:00:48.000 068 21274.14 437.12 43088.81 48056.47 2021-03-09 19:00:49.000 068 21274.10 437.15 43088.81 48056.49 2021-03-09 19:00:50.000 068 21274.08 437.18 43088.82 48056.50 2021-03-09 19:00:51.000 068 21274.08 437.19 43088.84 48056.50 2021-03-09 19:00:52.000 068 21274.04 437.19 43088.87 48056.54 2021-03-09 19:00:53.000 068 21274.04 437.21 43088.87 48056.52 2021-03-09 19:00:54.000 068 21274.07 437.21 43088.86 48056.42 2021-03-09 19:00:55.000 068 21274.04 437.23 43088.86 48056.54 2021-03-09 19:00:56.000 068 21274.05 437.25 43088.85 48056.43 2021-03-09 19:00:57.000 068 21274.05 437.25 43088.85 48056.57 2021-03-09 19:00:58.000 068 21274.04 437.27 43088.90 48056.48 2021-03-09 19:00:59.000 068 21274.06 437.27 43088.90 48056.53 2021-03-09 19:01:00.000 068 21274.04 437.25 43088.88 48056.48 2021-03-09 19:01:01.000 068 21274.02 437.28 43088.89 48056.52 2021-03-09 19:01:02.000 068 21274.00 437.29 43088.89 48056.46 2021-03-09 19:01:03.000 068 21274.02 437.28 43088.93 48056.55 2021-03-09 19:01:04.000 068 21274.01 437.29 43088.92 48056.55 2021-03-09 19:01:05.000 068 21274.02 437.27 43088.94 48056.43 2021-03-09 19:01:06.000 068 21273.97 437.31 43088.93 48056.51 2021-03-09 19:01:07.000 068 21273.99 437.32 43088.94 48056.55 2021-03-09 19:01:08.000 068 21273.96 437.34 43088.95 48056.47 2021-03-09 19:01:09.000 068 21273.95 437.34 43088.92 48056.52 2021-03-09 19:01:10.000 068 21273.97 437.34 43088.90 48056.50 2021-03-09 19:01:11.000 068 21273.99 437.34 43088.96 48056.46 2021-03-09 19:01:12.000 068 21273.95 437.32 43088.98 48056.45 2021-03-09 19:01:13.000 068 21273.97 437.28 43088.98 48056.53 2021-03-09 19:01:14.000 068 21273.98 437.26 43088.99 48056.55 2021-03-09 19:01:15.000 068 21273.98 437.21 43088.94 48056.52 2021-03-09 19:01:16.000 068 21274.01 437.15 43089.00 48056.55 2021-03-09 19:01:17.000 068 21273.99 437.15 43089.03 48056.60 2021-03-09 19:01:18.000 068 21273.95 437.15 43089.06 48056.58 2021-03-09 19:01:19.000 068 21273.98 437.12 43089.05 48056.59 2021-03-09 19:01:20.000 068 21273.97 437.12 43089.06 48056.70 2021-03-09 19:01:21.000 068 21273.94 437.12 43089.06 48056.67 2021-03-09 19:01:22.000 068 21273.89 437.09 43089.09 48056.60 2021-03-09 19:01:23.000 068 21273.87 437.07 43089.09 48056.62 2021-03-09 19:01:24.000 068 21273.84 437.07 43089.13 48056.61 2021-03-09 19:01:25.000 068 21273.86 437.07 43089.14 48056.57 2021-03-09 19:01:26.000 068 21273.79 437.09 43089.09 48056.69 2021-03-09 19:01:27.000 068 21273.82 437.08 43089.09 48056.64 2021-03-09 19:01:28.000 068 21273.83 437.09 43089.10 48056.55 2021-03-09 19:01:29.000 068 21273.82 437.04 43089.10 48056.62 2021-03-09 19:01:30.000 068 21273.81 436.98 43089.10 48056.55 2021-03-09 19:01:31.000 068 21273.79 436.98 43089.10 48056.61 2021-03-09 19:01:32.000 068 21273.81 436.97 43089.12 48056.61 2021-03-09 19:01:33.000 068 21273.84 436.98 43089.11 48056.65 2021-03-09 19:01:34.000 068 21273.83 436.97 43089.08 48056.56 2021-03-09 19:01:35.000 068 21273.84 436.95 43089.11 48056.56 2021-03-09 19:01:36.000 068 21273.86 436.91 43089.11 48056.66 2021-03-09 19:01:37.000 068 21273.90 436.86 43089.12 48056.64 2021-03-09 19:01:38.000 068 21273.91 436.84 43089.12 48056.59 2021-03-09 19:01:39.000 068 21273.93 436.79 43089.15 48056.66 2021-03-09 19:01:40.000 068 21273.93 436.77 43089.16 48056.73 2021-03-09 19:01:41.000 068 21273.94 436.78 43089.16 48056.62 2021-03-09 19:01:42.000 068 21273.93 436.77 43089.16 48056.76 2021-03-09 19:01:43.000 068 21273.94 436.77 43089.16 48056.75 2021-03-09 19:01:44.000 068 21273.93 436.79 43089.19 48056.66 2021-03-09 19:01:45.000 068 21273.93 436.84 43089.19 48056.74 2021-03-09 19:01:46.000 068 21273.93 436.85 43089.16 48056.66 2021-03-09 19:01:47.000 068 21273.94 436.83 43089.15 48056.68 2021-03-09 19:01:48.000 068 21273.97 436.79 43089.20 48056.77 2021-03-09 19:01:49.000 068 21274.03 436.77 43089.23 48056.80 2021-03-09 19:01:50.000 068 21274.05 436.75 43089.20 48056.73 2021-03-09 19:01:51.000 068 21274.05 436.76 43089.21 48056.78 2021-03-09 19:01:52.000 068 21274.06 436.78 43089.24 48056.82 2021-03-09 19:01:53.000 068 21274.06 436.79 43089.27 48056.80 2021-03-09 19:01:54.000 068 21274.14 436.77 43089.27 48056.93 2021-03-09 19:01:55.000 068 21274.15 436.77 43089.30 48056.95 2021-03-09 19:01:56.000 068 21274.18 436.77 43089.28 48056.88 2021-03-09 19:01:57.000 068 21274.19 436.79 43089.31 48056.99 2021-03-09 19:01:58.000 068 21274.17 436.77 43089.33 48056.90 2021-03-09 19:01:59.000 068 21274.18 436.77 43089.35 48056.95 2021-03-09 19:02:00.000 068 21274.14 436.83 43089.37 48057.04 2021-03-09 19:02:01.000 068 21274.13 436.86 43089.36 48057.00 2021-03-09 19:02:02.000 068 21274.14 436.90 43089.32 48056.96 2021-03-09 19:02:03.000 068 21274.14 436.91 43089.36 48057.01 2021-03-09 19:02:04.000 068 21274.16 436.92 43089.36 48056.92 2021-03-09 19:02:05.000 068 21274.11 436.95 43089.35 48056.91 2021-03-09 19:02:06.000 068 21274.11 436.93 43089.36 48057.01 2021-03-09 19:02:07.000 068 21274.06 436.89 43089.35 48056.95 2021-03-09 19:02:08.000 068 21274.02 436.92 43089.34 48056.91 2021-03-09 19:02:09.000 068 21273.98 437.01 43089.30 48056.88 2021-03-09 19:02:10.000 068 21274.02 437.10 43089.24 48056.89 2021-03-09 19:02:11.000 068 21274.00 437.16 43089.22 48056.79 2021-03-09 19:02:12.000 068 21273.98 437.16 43089.20 48056.84 2021-03-09 19:02:13.000 068 21273.99 437.16 43089.13 48056.70 2021-03-09 19:02:14.000 068 21274.05 437.16 43089.13 48056.76 2021-03-09 19:02:15.000 068 21274.09 437.20 43089.12 48056.68 2021-03-09 19:02:16.000 068 21274.09 437.22 43089.09 48056.71 2021-03-09 19:02:17.000 068 21274.08 437.24 43089.09 48056.72 2021-03-09 19:02:18.000 068 21274.11 437.25 43089.07 48056.71 2021-03-09 19:02:19.000 068 21274.15 437.22 43089.08 48056.74 2021-03-09 19:02:20.000 068 21274.19 437.19 43089.07 48056.77 2021-03-09 19:02:21.000 068 21274.22 437.18 43089.11 48056.67 2021-03-09 19:02:22.000 068 21274.27 437.21 43089.07 48056.75 2021-03-09 19:02:23.000 068 21274.27 437.27 43089.07 48056.83 2021-03-09 19:02:24.000 068 21274.31 437.29 43089.08 48056.78 2021-03-09 19:02:25.000 068 21274.35 437.32 43089.10 48056.82 2021-03-09 19:02:26.000 068 21274.34 437.35 43089.09 48056.84 2021-03-09 19:02:27.000 068 21274.28 437.39 43089.07 48056.77 2021-03-09 19:02:28.000 068 21274.25 437.41 43089.04 48056.77 2021-03-09 19:02:29.000 068 21274.23 437.43 43089.02 48056.76 2021-03-09 19:02:30.000 068 21274.21 437.46 43088.97 48056.68 2021-03-09 19:02:31.000 068 21274.20 437.48 43088.97 48056.70 2021-03-09 19:02:32.000 068 21274.22 437.47 43088.96 48056.71 2021-03-09 19:02:33.000 068 21274.22 437.46 43088.99 48056.59 2021-03-09 19:02:34.000 068 21274.22 437.46 43088.99 48056.62 2021-03-09 19:02:35.000 068 21274.20 437.45 43088.98 48056.73 2021-03-09 19:02:36.000 068 21274.24 437.42 43088.99 48056.65 2021-03-09 19:02:37.000 068 21274.23 437.41 43088.98 48056.69 2021-03-09 19:02:38.000 068 21274.24 437.40 43088.97 48056.68 2021-03-09 19:02:39.000 068 21274.18 437.42 43088.97 48056.66 2021-03-09 19:02:40.000 068 21274.17 437.43 43088.93 48056.64 2021-03-09 19:02:41.000 068 21274.13 437.47 43088.93 48056.70 2021-03-09 19:02:42.000 068 21274.07 437.53 43088.89 48056.56 2021-03-09 19:02:43.000 068 21274.03 437.55 43088.84 48056.61 2021-03-09 19:02:44.000 068 21273.99 437.56 43088.79 48056.42 2021-03-09 19:02:45.000 068 21273.98 437.57 43088.76 48056.41 2021-03-09 19:02:46.000 068 21273.94 437.60 43088.75 48056.42 2021-03-09 19:02:47.000 068 21273.91 437.53 43088.74 48056.34 2021-03-09 19:02:48.000 068 21273.94 437.46 43088.71 48056.36 2021-03-09 19:02:49.000 068 21273.92 437.42 43088.71 48056.37 2021-03-09 19:02:50.000 068 21273.91 437.38 43088.73 48056.27 2021-03-09 19:02:51.000 068 21273.91 437.36 43088.73 48056.30 2021-03-09 19:02:52.000 068 21273.90 437.31 43088.75 48056.37 2021-03-09 19:02:53.000 068 21273.90 437.31 43088.76 48056.39 2021-03-09 19:02:54.000 068 21273.90 437.33 43088.79 48056.36 2021-03-09 19:02:55.000 068 21273.89 437.33 43088.79 48056.40 2021-03-09 19:02:56.000 068 21273.88 437.35 43088.82 48056.37 2021-03-09 19:02:57.000 068 21273.89 437.33 43088.81 48056.36 2021-03-09 19:02:58.000 068 21273.90 437.37 43088.85 48056.43 2021-03-09 19:02:59.000 068 21273.88 437.38 43088.77 48056.41 2021-03-09 19:03:00.000 068 21273.88 437.37 43088.77 48056.30 2021-03-09 19:03:01.000 068 21273.91 437.38 43088.78 48056.32 2021-03-09 19:03:02.000 068 21273.94 437.35 43088.78 48056.39 2021-03-09 19:03:03.000 068 21273.91 437.31 43088.80 48056.36 2021-03-09 19:03:04.000 068 21273.92 437.28 43088.83 48056.37 2021-03-09 19:03:05.000 068 21273.95 437.27 43088.81 48056.41 2021-03-09 19:03:06.000 068 21273.91 437.27 43088.83 48056.35 2021-03-09 19:03:07.000 068 21273.90 437.26 43088.87 48056.44 2021-03-09 19:03:08.000 068 21273.91 437.23 43088.88 48056.39 2021-03-09 19:03:09.000 068 21273.91 437.19 43088.89 48056.49 2021-03-09 19:03:10.000 068 21273.90 437.13 43088.92 48056.51 2021-03-09 19:03:11.000 068 21273.89 437.10 43088.91 48056.39 2021-03-09 19:03:12.000 068 21273.88 437.08 43088.95 48056.45 2021-03-09 19:03:13.000 068 21273.87 437.05 43088.98 48056.53 2021-03-09 19:03:14.000 068 21273.87 436.99 43088.99 48056.49 2021-03-09 19:03:15.000 068 21273.87 436.93 43088.99 48056.55 2021-03-09 19:03:16.000 068 21273.87 436.86 43089.05 48056.55 2021-03-09 19:03:17.000 068 21273.86 436.85 43089.01 48056.46 2021-03-09 19:03:18.000 068 21273.86 436.85 43089.07 48056.50 2021-03-09 19:03:19.000 068 21273.83 436.84 43089.08 48056.61 2021-03-09 19:03:20.000 068 21273.87 436.85 43089.08 48056.59 2021-03-09 19:03:21.000 068 21273.86 436.86 43089.05 48056.59 2021-03-09 19:03:22.000 068 21273.86 436.84 43089.07 48056.60 2021-03-09 19:03:23.000 068 21273.84 436.83 43089.09 48056.53 2021-03-09 19:03:24.000 068 21273.82 436.84 43089.12 48056.55 2021-03-09 19:03:25.000 068 21273.82 436.89 43089.13 48056.64 2021-03-09 19:03:26.000 068 21273.84 436.95 43089.12 48056.63 2021-03-09 19:03:27.000 068 21273.90 436.99 43089.10 48056.62 2021-03-09 19:03:28.000 068 21273.94 437.04 43089.09 48056.63 2021-03-09 19:03:29.000 068 21273.97 437.07 43089.09 48056.61 2021-03-09 19:03:30.000 068 21274.00 437.09 43089.04 48056.61 2021-03-09 19:03:31.000 068 21273.99 437.13 43089.07 48056.70 2021-03-09 19:03:32.000 068 21274.02 437.17 43089.05 48056.65 2021-03-09 19:03:33.000 068 21274.02 437.22 43089.04 48056.57 2021-03-09 19:03:34.000 068 21274.02 437.24 43089.02 48056.65 2021-03-09 19:03:35.000 068 21274.03 437.26 43089.04 48056.58 2021-03-09 19:03:36.000 068 21274.04 437.29 43088.99 48056.56 2021-03-09 19:03:37.000 068 21274.06 437.28 43088.97 48056.67 2021-03-09 19:03:38.000 068 21274.07 437.26 43088.95 48056.59 2021-03-09 19:03:39.000 068 21274.06 437.25 43088.97 48056.52 2021-03-09 19:03:40.000 068 21274.00 437.26 43088.93 48056.57 2021-03-09 19:03:41.000 068 21273.99 437.26 43088.94 48056.57 2021-03-09 19:03:42.000 068 21273.97 437.25 43088.95 48056.54 2021-03-09 19:03:43.000 068 21273.97 437.23 43088.92 48056.57 2021-03-09 19:03:44.000 068 21274.00 437.21 43088.94 48056.58 2021-03-09 19:03:45.000 068 21274.00 437.19 43088.92 48056.45 2021-03-09 19:03:46.000 068 21273.97 437.18 43088.95 48056.58 2021-03-09 19:03:47.000 068 21273.95 437.16 43088.91 48056.46 2021-03-09 19:03:48.000 068 21273.97 437.12 43088.93 48056.55 2021-03-09 19:03:49.000 068 21274.01 437.07 43088.94 48056.48 2021-03-09 19:03:50.000 068 21274.00 437.00 43088.96 48056.51 2021-03-09 19:03:51.000 068 21274.01 436.99 43088.96 48056.54 2021-03-09 19:03:52.000 068 21274.00 436.96 43089.01 48056.53 2021-03-09 19:03:53.000 068 21274.00 436.92 43089.00 48056.67 2021-03-09 19:03:54.000 068 21274.01 436.90 43089.01 48056.60 2021-03-09 19:03:55.000 068 21274.01 436.85 43089.01 48056.53 2021-03-09 19:03:56.000 068 21274.02 436.81 43089.06 48056.63 2021-03-09 19:03:57.000 068 21274.02 436.76 43089.09 48056.63 2021-03-09 19:03:58.000 068 21274.01 436.72 43089.10 48056.60 2021-03-09 19:03:59.000 068 21274.00 436.70 43089.11 48056.68 2021-03-09 19:04:00.000 068 21273.99 436.66 43089.09 48056.71 2021-03-09 19:04:01.000 068 21274.03 436.61 43089.10 48056.61 2021-03-09 19:04:02.000 068 21274.04 436.60 43089.12 48056.65 2021-03-09 19:04:03.000 068 21274.01 436.60 43089.10 48056.72 2021-03-09 19:04:04.000 068 21274.03 436.59 43089.08 48056.66 2021-03-09 19:04:05.000 068 21274.06 436.58 43089.05 48056.72 2021-03-09 19:04:06.000 068 21274.09 436.54 43089.06 48056.76 2021-03-09 19:04:07.000 068 21274.11 436.52 43089.07 48056.64 2021-03-09 19:04:08.000 068 21274.13 436.50 43089.11 48056.70 2021-03-09 19:04:09.000 068 21274.19 436.46 43089.13 48056.80 2021-03-09 19:04:10.000 068 21274.24 436.46 43089.15 48056.79 2021-03-09 19:04:11.000 068 21274.31 436.40 43089.21 48056.91 2021-03-09 19:04:12.000 068 21274.38 436.35 43089.28 48056.91 2021-03-09 19:04:13.000 068 21274.45 436.31 43089.30 48056.93 2021-03-09 19:04:14.000 068 21274.54 436.28 43089.39 48057.04 2021-03-09 19:04:15.000 068 21274.60 436.33 43089.38 48057.12 2021-03-09 19:04:16.000 068 21274.61 436.40 43089.44 48057.14 2021-03-09 19:04:17.000 068 21274.65 436.41 43089.47 48057.24 2021-03-09 19:04:18.000 068 21274.64 436.45 43089.42 48057.24 2021-03-09 19:04:19.000 068 21274.68 436.46 43089.46 48057.20 2021-03-09 19:04:20.000 068 21274.72 436.50 43089.45 48057.27 2021-03-09 19:04:21.000 068 21274.76 436.49 43089.49 48057.26 2021-03-09 19:04:22.000 068 21274.77 436.54 43089.50 48057.25 2021-03-09 19:04:23.000 068 21274.78 436.57 43089.52 48057.40 2021-03-09 19:04:24.000 068 21274.79 436.61 43089.51 48057.38 2021-03-09 19:04:25.000 068 21274.81 436.63 43089.52 48057.33 2021-03-09 19:04:26.000 068 21274.81 436.64 43089.50 48057.36 2021-03-09 19:04:27.000 068 21274.78 436.63 43089.48 48057.40 2021-03-09 19:04:28.000 068 21274.75 436.61 43089.49 48057.31 2021-03-09 19:04:29.000 068 21274.72 436.59 43089.52 48057.39 2021-03-09 19:04:30.000 068 21274.73 436.53 43089.50 48057.28 2021-03-09 19:04:31.000 068 21274.68 436.52 43089.54 48057.34 2021-03-09 19:04:32.000 068 21274.68 436.51 43089.55 48057.29 2021-03-09 19:04:33.000 068 21274.68 436.52 43089.53 48057.34 2021-03-09 19:04:34.000 068 21274.65 436.49 43089.50 48057.24 2021-03-09 19:04:35.000 068 21274.61 436.48 43089.48 48057.25 2021-03-09 19:04:36.000 068 21274.60 436.50 43089.51 48057.30 2021-03-09 19:04:37.000 068 21274.59 436.52 43089.50 48057.24 2021-03-09 19:04:38.000 068 21274.54 436.61 43089.47 48057.28 2021-03-09 19:04:39.000 068 21274.49 436.65 43089.48 48057.23 2021-03-09 19:04:40.000 068 21274.44 436.66 43089.41 48057.11 2021-03-09 19:04:41.000 068 21274.36 436.70 43089.38 48057.05 2021-03-09 19:04:42.000 068 21274.35 436.72 43089.34 48057.06 2021-03-09 19:04:43.000 068 21274.31 436.75 43089.31 48056.97 2021-03-09 19:04:44.000 068 21274.30 436.75 43089.33 48057.01 2021-03-09 19:04:45.000 068 21274.24 436.78 43089.30 48056.97 2021-03-09 19:04:46.000 068 21274.20 436.81 43089.28 48056.84 2021-03-09 19:04:47.000 068 21274.16 436.83 43089.29 48056.83 2021-03-09 19:04:48.000 068 21274.12 436.83 43089.23 48056.84 2021-03-09 19:04:49.000 068 21274.10 436.83 43089.20 48056.73 2021-03-09 19:04:50.000 068 21274.10 436.79 43089.17 48056.82 2021-03-09 19:04:51.000 068 21274.03 436.84 43089.14 48056.77 2021-03-09 19:04:52.000 068 21273.98 436.90 43089.07 48056.59 2021-03-09 19:04:53.000 068 21273.97 436.89 43089.01 48056.60 2021-03-09 19:04:54.000 068 21273.97 436.91 43088.95 48056.57 2021-03-09 19:04:55.000 068 21273.93 436.90 43088.95 48056.50 2021-03-09 19:04:56.000 068 21273.95 436.90 43088.89 48056.50 2021-03-09 19:04:57.000 068 21273.98 436.87 43088.88 48056.50 2021-03-09 19:04:58.000 068 21273.98 436.84 43088.88 48056.42 2021-03-09 19:04:59.000 068 21274.02 436.81 43088.85 48056.52 2021-03-09 19:05:00.000 068 21274.04 436.81 43088.85 48056.39 2021-03-09 19:05:01.000 068 21274.04 436.84 43088.84 48056.49 2021-03-09 19:05:02.000 068 21274.06 436.89 43088.79 48056.40 2021-03-09 19:05:03.000 068 21274.05 436.91 43088.74 48056.45 2021-03-09 19:05:04.000 068 21274.11 436.94 43088.73 48056.37 2021-03-09 19:05:05.000 068 21274.12 436.98 43088.72 48056.41 2021-03-09 19:05:06.000 068 21274.16 436.96 43088.66 48056.35 2021-03-09 19:05:07.000 068 21274.19 436.92 43088.66 48056.41 2021-03-09 19:05:08.000 068 21274.25 436.90 43088.69 48056.45 2021-03-09 19:05:09.000 068 21274.29 436.86 43088.72 48056.37 2021-03-09 19:05:10.000 068 21274.30 436.89 43088.70 48056.41 2021-03-09 19:05:11.000 068 21274.29 436.94 43088.68 48056.52 2021-03-09 19:05:12.000 068 21274.32 436.97 43088.65 48056.45 2021-03-09 19:05:13.000 068 21274.33 437.00 43088.58 48056.40 2021-03-09 19:05:14.000 068 21274.33 437.01 43088.56 48056.42 2021-03-09 19:05:15.000 068 21274.39 437.07 43088.56 48056.37 2021-03-09 19:05:16.000 068 21274.39 437.08 43088.50 48056.29 2021-03-09 19:05:17.000 068 21274.38 437.08 43088.51 48056.39 2021-03-09 19:05:18.000 068 21274.38 437.07 43088.50 48056.39 2021-03-09 19:05:19.000 068 21274.40 437.04 43088.48 48056.26 2021-03-09 19:05:20.000 068 21274.43 437.01 43088.53 48056.31 2021-03-09 19:05:21.000 068 21274.45 436.99 43088.55 48056.38 2021-03-09 19:05:22.000 068 21274.44 436.98 43088.56 48056.35 2021-03-09 19:05:23.000 068 21274.44 436.97 43088.58 48056.42 2021-03-09 19:05:24.000 068 21274.45 436.98 43088.61 48056.45 2021-03-09 19:05:25.000 068 21274.46 436.97 43088.59 48056.39 2021-03-09 19:05:26.000 068 21274.49 436.96 43088.62 48056.50 2021-03-09 19:05:27.000 068 21274.52 436.97 43088.63 48056.44 2021-03-09 19:05:28.000 068 21274.51 437.00 43088.62 48056.55 2021-03-09 19:05:29.000 068 21274.53 437.03 43088.62 48056.47 2021-03-09 19:05:30.000 068 21274.56 437.03 43088.64 48056.52 2021-03-09 19:05:31.000 068 21274.52 437.04 43088.66 48056.53 2021-03-09 19:05:32.000 068 21274.52 437.11 43088.66 48056.53 2021-03-09 19:05:33.000 068 21274.49 437.14 43088.68 48056.47 2021-03-09 19:05:34.000 068 21274.50 437.14 43088.66 48056.54 2021-03-09 19:05:35.000 068 21274.54 437.12 43088.67 48056.54 2021-03-09 19:05:36.000 068 21274.54 437.13 43088.67 48056.49 2021-03-09 19:05:37.000 068 21274.50 437.14 43088.67 48056.50 2021-03-09 19:05:38.000 068 21274.50 437.12 43088.65 48056.56 2021-03-09 19:05:39.000 068 21274.51 437.09 43088.67 48056.52 2021-03-09 19:05:40.000 068 21274.50 437.07 43088.68 48056.56 2021-03-09 19:05:41.000 068 21274.52 437.07 43088.68 48056.59 2021-03-09 19:05:42.000 068 21274.54 437.05 43088.70 48056.52 2021-03-09 19:05:43.000 068 21274.50 437.06 43088.72 48056.54 2021-03-09 19:05:44.000 068 21274.50 437.10 43088.67 48056.63 2021-03-09 19:05:45.000 068 21274.49 437.11 43088.68 48056.59 2021-03-09 19:05:46.000 068 21274.48 437.06 43088.74 48056.55 2021-03-09 19:05:47.000 068 21274.45 437.04 43088.74 48056.61 2021-03-09 19:05:48.000 068 21274.48 437.04 43088.76 48056.54 2021-03-09 19:05:49.000 068 21274.49 437.05 43088.72 48056.54 2021-03-09 19:05:50.000 068 21274.47 437.06 43088.72 48056.63 2021-03-09 19:05:51.000 068 21274.43 437.08 43088.67 48056.59 2021-03-09 19:05:52.000 068 21274.42 437.11 43088.63 48056.48 2021-03-09 19:05:53.000 068 21274.39 437.17 43088.59 48056.47 2021-03-09 19:05:54.000 068 21274.38 437.20 43088.53 48056.42 2021-03-09 19:05:55.000 068 21274.40 437.14 43088.50 48056.32 2021-03-09 19:05:56.000 068 21274.42 437.05 43088.52 48056.42 2021-03-09 19:05:57.000 068 21274.45 436.97 43088.58 48056.44 2021-03-09 19:05:58.000 068 21274.45 436.91 43088.63 48056.36 2021-03-09 19:05:59.000 068 21274.43 436.87 43088.68 48056.42 2021-03-09 19:06:00.000 068 21274.42 436.88 43088.68 48056.51 2021-03-09 19:06:01.000 068 21274.39 436.91 43088.68 48056.49 2021-03-09 19:06:02.000 068 21274.38 436.95 43088.70 48056.52 2021-03-09 19:06:03.000 068 21274.39 436.98 43088.66 48056.49 2021-03-09 19:06:04.000 068 21274.39 436.96 43088.64 48056.43 2021-03-09 19:06:05.000 068 21274.42 436.97 43088.63 48056.49 2021-03-09 19:06:06.000 068 21274.40 436.97 43088.60 48056.44 2021-03-09 19:06:07.000 068 21274.37 436.98 43088.62 48056.51 2021-03-09 19:06:08.000 068 21274.38 436.98 43088.63 48056.49 2021-03-09 19:06:09.000 068 21274.40 437.03 43088.61 48056.41 2021-03-09 19:06:10.000 068 21274.36 437.09 43088.59 48056.40 2021-03-09 19:06:11.000 068 21274.36 437.10 43088.55 48056.43 2021-03-09 19:06:12.000 068 21274.39 437.10 43088.51 48056.36 2021-03-09 19:06:13.000 068 21274.39 437.12 43088.52 48056.38 2021-03-09 19:06:14.000 068 21274.37 437.10 43088.52 48056.40 2021-03-09 19:06:15.000 068 21274.40 437.05 43088.56 48056.31 2021-03-09 19:06:16.000 068 21274.41 437.02 43088.55 48056.32 2021-03-09 19:06:17.000 068 21274.40 436.97 43088.60 48056.42 2021-03-09 19:06:18.000 068 21274.35 436.95 43088.64 48056.42 2021-03-09 19:06:19.000 068 21274.37 436.96 43088.64 48056.41 2021-03-09 19:06:20.000 068 21274.39 436.95 43088.71 48056.48 2021-03-09 19:06:21.000 068 21274.41 436.93 43088.71 48056.46 2021-03-09 19:06:22.000 068 21274.43 436.95 43088.72 48056.48 2021-03-09 19:06:23.000 068 21274.43 436.94 43088.74 48056.62 2021-03-09 19:06:24.000 068 21274.41 436.92 43088.80 48056.65 2021-03-09 19:06:25.000 068 21274.40 436.92 43088.81 48056.56 2021-03-09 19:06:26.000 068 21274.41 436.92 43088.84 48056.61 2021-03-09 19:06:27.000 068 21274.40 436.93 43088.85 48056.59 2021-03-09 19:06:28.000 068 21274.41 436.90 43088.87 48056.58 2021-03-09 19:06:29.000 068 21274.37 436.91 43088.84 48056.69 2021-03-09 19:06:30.000 068 21274.38 436.86 43088.87 48056.68 2021-03-09 19:06:31.000 068 21274.40 436.87 43088.87 48056.57 2021-03-09 19:06:32.000 068 21274.42 436.90 43088.86 48056.61 2021-03-09 19:06:33.000 068 21274.40 436.94 43088.82 48056.65 2021-03-09 19:06:34.000 068 21274.41 436.94 43088.84 48056.60 2021-03-09 19:06:35.000 068 21274.42 436.95 43088.82 48056.69 2021-03-09 19:06:36.000 068 21274.45 436.96 43088.80 48056.68 2021-03-09 19:06:37.000 068 21274.43 436.99 43088.80 48056.58 2021-03-09 19:06:38.000 068 21274.42 437.03 43088.81 48056.61 2021-03-09 19:06:39.000 068 21274.39 437.08 43088.76 48056.61 2021-03-09 19:06:40.000 068 21274.41 437.09 43088.72 48056.54 2021-03-09 19:06:41.000 068 21274.43 437.13 43088.72 48056.58 2021-03-09 19:06:42.000 068 21274.43 437.16 43088.70 48056.56 2021-03-09 19:06:43.000 068 21274.43 437.17 43088.67 48056.51 2021-03-09 19:06:44.000 068 21274.39 437.21 43088.65 48056.44 2021-03-09 19:06:45.000 068 21274.36 437.25 43088.60 48056.49 2021-03-09 19:06:46.000 068 21274.34 437.29 43088.56 48056.44 2021-03-09 19:06:47.000 068 21274.33 437.29 43088.54 48056.32 2021-03-09 19:06:48.000 068 21274.31 437.28 43088.54 48056.33 2021-03-09 19:06:49.000 068 21274.33 437.23 43088.56 48056.36 2021-03-09 19:06:50.000 068 21274.31 437.19 43088.56 48056.31 2021-03-09 19:06:51.000 068 21274.32 437.16 43088.56 48056.39 2021-03-09 19:06:52.000 068 21274.34 437.11 43088.59 48056.41 2021-03-09 19:06:53.000 068 21274.38 437.06 43088.64 48056.35 2021-03-09 19:06:54.000 068 21274.40 437.04 43088.66 48056.39 2021-03-09 19:06:55.000 068 21274.40 437.04 43088.67 48056.53 2021-03-09 19:06:56.000 068 21274.37 437.00 43088.69 48056.49 2021-03-09 19:06:57.000 068 21274.38 437.01 43088.71 48056.47 2021-03-09 19:06:58.000 068 21274.39 436.98 43088.72 48056.58 2021-03-09 19:06:59.000 068 21274.43 436.96 43088.75 48056.47 2021-03-09 19:07:00.000 068 21274.45 436.94 43088.77 48056.51 2021-03-09 19:07:01.000 068 21274.42 436.95 43088.74 48056.62 2021-03-09 19:07:02.000 068 21274.42 436.91 43088.75 48056.61 2021-03-09 19:07:03.000 068 21274.45 436.86 43088.78 48056.56 2021-03-09 19:07:04.000 068 21274.45 436.84 43088.85 48056.63 2021-03-09 19:07:05.000 068 21274.47 436.85 43088.85 48056.63 2021-03-09 19:07:06.000 068 21274.48 436.83 43088.87 48056.62 2021-03-09 19:07:07.000 068 21274.50 436.81 43088.89 48056.75 2021-03-09 19:07:08.000 068 21274.48 436.82 43088.89 48056.74 2021-03-09 19:07:09.000 068 21274.51 436.81 43088.94 48056.70 2021-03-09 19:07:10.000 068 21274.54 436.79 43088.95 48056.75 2021-03-09 19:07:11.000 068 21274.56 436.73 43088.97 48056.77 2021-03-09 19:07:12.000 068 21274.57 436.71 43089.02 48056.81 2021-03-09 19:07:13.000 068 21274.54 436.71 43089.05 48056.91 2021-03-09 19:07:14.000 068 21274.53 436.70 43089.09 48056.94 2021-03-09 19:07:15.000 068 21274.51 436.71 43089.09 48056.84 2021-03-09 19:07:16.000 068 21274.52 436.75 43089.11 48056.95 2021-03-09 19:07:17.000 068 21274.52 436.77 43089.10 48056.88 2021-03-09 19:07:18.000 068 21274.52 436.77 43089.11 48056.88 2021-03-09 19:07:19.000 068 21274.54 436.78 43089.12 48056.98 2021-03-09 19:07:20.000 068 21274.56 436.79 43089.13 48056.94 2021-03-09 19:07:21.000 068 21274.56 436.78 43089.15 48056.90 2021-03-09 19:07:22.000 068 21274.54 436.83 43089.16 48056.97 2021-03-09 19:07:23.000 068 21274.52 436.87 43089.14 48056.91 2021-03-09 19:07:24.000 068 21274.49 436.89 43089.15 48056.99 2021-03-09 19:07:25.000 068 21274.49 436.88 43089.13 48056.86 2021-03-09 19:07:26.000 068 21274.49 436.92 43089.11 48056.99 2021-03-09 19:07:27.000 068 21274.49 436.96 43089.08 48056.84 2021-03-09 19:07:28.000 068 21274.49 437.00 43089.07 48056.89 2021-03-09 19:07:29.000 068 21274.45 437.00 43089.06 48056.90 2021-03-09 19:07:30.000 068 21274.43 437.00 43089.07 48056.84 2021-03-09 19:07:31.000 068 21274.46 437.01 43089.06 48056.97 2021-03-09 19:07:32.000 068 21274.45 437.01 43089.05 48056.93 2021-03-09 19:07:33.000 068 21274.48 437.02 43089.05 48056.83 2021-03-09 19:07:34.000 068 21274.47 437.02 43089.08 48056.89 2021-03-09 19:07:35.000 068 21274.46 437.03 43089.06 48056.87 2021-03-09 19:07:36.000 068 21274.44 437.06 43089.03 48056.85 2021-03-09 19:07:37.000 068 21274.41 437.08 43089.03 48056.90 2021-03-09 19:07:38.000 068 21274.45 437.07 43089.04 48056.87 2021-03-09 19:07:39.000 068 21274.42 437.08 43088.99 48056.73 2021-03-09 19:07:40.000 068 21274.40 437.09 43089.01 48056.79 2021-03-09 19:07:41.000 068 21274.39 437.07 43088.98 48056.76 2021-03-09 19:07:42.000 068 21274.38 437.07 43089.00 48056.74 2021-03-09 19:07:43.000 068 21274.37 437.08 43088.98 48056.84 2021-03-09 19:07:44.000 068 21274.34 437.10 43088.96 48056.79 2021-03-09 19:07:45.000 068 21274.34 437.13 43089.00 48056.69 2021-03-09 19:07:46.000 068 21274.30 437.17 43088.97 48056.73 2021-03-09 19:07:47.000 068 21274.29 437.21 43088.93 48056.68 2021-03-09 19:07:48.000 068 21274.27 437.24 43088.91 48056.61 2021-03-09 19:07:49.000 068 21274.26 437.23 43088.83 48056.63 2021-03-09 19:07:50.000 068 21274.27 437.21 43088.81 48056.62 2021-03-09 19:07:51.000 068 21274.28 437.22 43088.78 48056.50 2021-03-09 19:07:52.000 068 21274.28 437.23 43088.79 48056.51 2021-03-09 19:07:53.000 068 21274.25 437.19 43088.79 48056.54 2021-03-09 19:07:54.000 068 21274.24 437.18 43088.81 48056.50 2021-03-09 19:07:55.000 068 21274.22 437.18 43088.80 48056.54 2021-03-09 19:07:56.000 068 21274.22 437.13 43088.80 48056.56 2021-03-09 19:07:57.000 068 21274.23 437.07 43088.79 48056.46 2021-03-09 19:07:58.000 068 21274.24 437.04 43088.78 48056.47 2021-03-09 19:07:59.000 068 21274.23 437.03 43088.78 48056.58 2021-03-09 19:08:00.000 068 21274.24 437.03 43088.77 48056.51 2021-03-09 19:08:01.000 068 21274.23 436.98 43088.78 48056.51 2021-03-09 19:08:02.000 068 21274.20 436.99 43088.76 48056.47 2021-03-09 19:08:03.000 068 21274.22 436.98 43088.77 48056.48 2021-03-09 19:08:04.000 068 21274.21 436.96 43088.76 48056.43 2021-03-09 19:08:05.000 068 21274.21 436.92 43088.75 48056.50 2021-03-09 19:08:06.000 068 21274.23 436.88 43088.79 48056.49 2021-03-09 19:08:07.000 068 21274.21 436.88 43088.77 48056.43 2021-03-09 19:08:08.000 068 21274.20 436.89 43088.80 48056.43 2021-03-09 19:08:09.000 068 21274.18 436.88 43088.76 48056.50 2021-03-09 19:08:10.000 068 21274.15 436.89 43088.73 48056.41 2021-03-09 19:08:11.000 068 21274.17 436.90 43088.74 48056.41 2021-03-09 19:08:12.000 068 21274.19 436.89 43088.75 48056.46 2021-03-09 19:08:13.000 068 21274.22 436.89 43088.71 48056.38 2021-03-09 19:08:14.000 068 21274.25 436.84 43088.69 48056.40 2021-03-09 19:08:15.000 068 21274.25 436.84 43088.70 48056.50 2021-03-09 19:08:16.000 068 21274.29 436.83 43088.73 48056.47 2021-03-09 19:08:17.000 068 21274.31 436.78 43088.76 48056.44 2021-03-09 19:08:18.000 068 21274.33 436.75 43088.77 48056.49 2021-03-09 19:08:19.000 068 21274.36 436.72 43088.80 48056.51 2021-03-09 19:08:20.000 068 21274.39 436.67 43088.83 48056.53 2021-03-09 19:08:21.000 068 21274.44 436.67 43088.84 48056.64 2021-03-09 19:08:22.000 068 21274.45 436.68 43088.84 48056.66 2021-03-09 19:08:23.000 068 21274.46 436.64 43088.87 48056.60 2021-03-09 19:08:24.000 068 21274.47 436.63 43088.91 48056.67 2021-03-09 19:08:25.000 068 21274.50 436.62 43088.93 48056.72 2021-03-09 19:08:26.000 068 21274.51 436.63 43088.92 48056.72 2021-03-09 19:08:27.000 068 21274.48 436.64 43088.92 48056.81 2021-03-09 19:08:28.000 068 21274.48 436.66 43088.96 48056.83 2021-03-09 19:08:29.000 068 21274.48 436.65 43088.95 48056.70 2021-03-09 19:08:30.000 068 21274.49 436.64 43088.95 48056.74 2021-03-09 19:08:31.000 068 21274.48 436.66 43088.99 48056.79 2021-03-09 19:08:32.000 068 21274.47 436.67 43088.96 48056.75 2021-03-09 19:08:33.000 068 21274.46 436.71 43088.94 48056.80 2021-03-09 19:08:34.000 068 21274.43 436.80 43088.91 48056.77 2021-03-09 19:08:35.000 068 21274.45 436.88 43088.86 48056.64 2021-03-09 19:08:36.000 068 21274.40 436.92 43088.81 48056.59 2021-03-09 19:08:37.000 068 21274.36 436.96 43088.76 48056.59 2021-03-09 19:08:38.000 068 21274.35 436.99 43088.71 48056.55 2021-03-09 19:08:39.000 068 21274.36 437.00 43088.66 48056.46 2021-03-09 19:08:40.000 068 21274.36 437.00 43088.63 48056.49 2021-03-09 19:08:41.000 068 21274.40 436.98 43088.59 48056.40 2021-03-09 19:08:42.000 068 21274.39 436.97 43088.60 48056.48 2021-03-09 19:08:43.000 068 21274.40 436.95 43088.62 48056.38 2021-03-09 19:08:44.000 068 21274.41 436.92 43088.61 48056.50 2021-03-09 19:08:45.000 068 21274.42 436.92 43088.60 48056.48 2021-03-09 19:08:46.000 068 21274.40 436.91 43088.63 48056.38 2021-03-09 19:08:47.000 068 21274.40 436.89 43088.64 48056.43 2021-03-09 19:08:48.000 068 21274.43 436.86 43088.65 48056.48 2021-03-09 19:08:49.000 068 21274.46 436.84 43088.67 48056.46 2021-03-09 19:08:50.000 068 21274.48 436.81 43088.67 48056.51 2021-03-09 19:08:51.000 068 21274.49 436.78 43088.71 48056.55 2021-03-09 19:08:52.000 068 21274.54 436.72 43088.72 48056.48 2021-03-09 19:08:53.000 068 21274.53 436.74 43088.74 48056.53 2021-03-09 19:08:54.000 068 21274.52 436.70 43088.77 48056.62 2021-03-09 19:08:55.000 068 21274.54 436.67 43088.77 48056.59 2021-03-09 19:08:56.000 068 21274.56 436.65 43088.76 48056.65 2021-03-09 19:08:57.000 068 21274.59 436.63 43088.80 48056.69 2021-03-09 19:08:58.000 068 21274.62 436.58 43088.83 48056.65 2021-03-09 19:08:59.000 068 21274.64 436.55 43088.86 48056.67 2021-03-09 19:09:00.000 068 21274.65 436.57 43088.87 48056.81 2021-03-09 19:09:01.000 068 21274.63 436.55 43088.88 48056.78 2021-03-09 19:09:02.000 068 21274.65 436.53 43088.89 48056.77 2021-03-09 19:09:03.000 068 21274.62 436.53 43088.89 48056.81 2021-03-09 19:09:04.000 068 21274.60 436.55 43088.88 48056.72 2021-03-09 19:09:05.000 068 21274.59 436.62 43088.87 48056.82 2021-03-09 19:09:06.000 068 21274.55 436.63 43088.84 48056.69 2021-03-09 19:09:07.000 068 21274.51 436.65 43088.83 48056.76 2021-03-09 19:09:08.000 068 21274.49 436.64 43088.80 48056.67 2021-03-09 19:09:09.000 068 21274.51 436.62 43088.78 48056.71 2021-03-09 19:09:10.000 068 21274.49 436.60 43088.79 48056.62 2021-03-09 19:09:11.000 068 21274.48 436.59 43088.78 48056.69 2021-03-09 19:09:12.000 068 21274.47 436.54 43088.77 48056.61 2021-03-09 19:09:13.000 068 21274.47 436.55 43088.75 48056.67 2021-03-09 19:09:14.000 068 21274.47 436.57 43088.73 48056.66 2021-03-09 19:09:15.000 068 21274.50 436.57 43088.74 48056.59 2021-03-09 19:09:16.000 068 21274.45 436.58 43088.69 48056.56 2021-03-09 19:09:17.000 068 21274.41 436.63 43088.70 48056.61 2021-03-09 19:09:18.000 068 21274.41 436.64 43088.72 48056.56 2021-03-09 19:09:19.000 068 21274.43 436.64 43088.70 48056.57 2021-03-09 19:09:20.000 068 21274.48 436.63 43088.69 48056.59 2021-03-09 19:09:21.000 068 21274.45 436.60 43088.68 48056.50 2021-03-09 19:09:22.000 068 21274.48 436.61 43088.70 48056.50 2021-03-09 19:09:23.000 068 21274.49 436.64 43088.74 48056.62 2021-03-09 19:09:24.000 068 21274.50 436.64 43088.74 48056.60 2021-03-09 19:09:25.000 068 21274.52 436.66 43088.76 48056.56 2021-03-09 19:09:26.000 068 21274.52 436.68 43088.73 48056.60 2021-03-09 19:09:27.000 068 21274.52 436.68 43088.73 48056.53 2021-03-09 19:09:28.000 068 21274.47 436.69 43088.71 48056.53 2021-03-09 19:09:29.000 068 21274.49 436.73 43088.72 48056.61 2021-03-09 19:09:30.000 068 21274.46 436.77 43088.66 48056.55 2021-03-09 19:09:31.000 068 21274.45 436.78 43088.63 48056.50 2021-03-09 19:09:32.000 068 21274.42 436.78 43088.64 48056.50 2021-03-09 19:09:33.000 068 21274.41 436.79 43088.64 48056.44 2021-03-09 19:09:34.000 068 21274.41 436.80 43088.58 48056.43 2021-03-09 19:09:35.000 068 21274.39 436.83 43088.55 48056.47 2021-03-09 19:09:36.000 068 21274.40 436.86 43088.54 48056.43 2021-03-09 19:09:37.000 068 21274.40 436.89 43088.53 48056.31 2021-03-09 19:09:38.000 068 21274.39 436.92 43088.49 48056.39 2021-03-09 19:09:39.000 068 21274.43 436.94 43088.49 48056.28 2021-03-09 19:09:40.000 068 21274.43 436.93 43088.46 48056.37 2021-03-09 19:09:41.000 068 21274.43 436.92 43088.47 48056.29 2021-03-09 19:09:42.000 068 21274.46 436.91 43088.48 48056.32 2021-03-09 19:09:43.000 068 21274.46 436.92 43088.49 48056.33 2021-03-09 19:09:44.000 068 21274.46 436.93 43088.44 48056.35 2021-03-09 19:09:45.000 068 21274.45 436.93 43088.43 48056.29 2021-03-09 19:09:46.000 068 21274.48 436.91 43088.43 48056.38 2021-03-09 19:09:47.000 068 21274.51 436.85 43088.43 48056.39 2021-03-09 19:09:48.000 068 21274.49 436.83 43088.45 48056.28 2021-03-09 19:09:49.000 068 21274.49 436.83 43088.45 48056.31 2021-03-09 19:09:50.000 068 21274.51 436.80 43088.45 48056.36 2021-03-09 19:09:51.000 068 21274.53 436.79 43088.45 48056.36 2021-03-09 19:09:52.000 068 21274.58 436.76 43088.46 48056.36 2021-03-09 19:09:53.000 068 21274.61 436.79 43088.48 48056.41 2021-03-09 19:09:54.000 068 21274.65 436.81 43088.49 48056.35 2021-03-09 19:09:55.000 068 21274.68 436.85 43088.48 48056.40 2021-03-09 19:09:56.000 068 21274.69 436.90 43088.46 48056.50 2021-03-09 19:09:57.000 068 21274.74 436.90 43088.47 48056.47 2021-03-09 19:09:58.000 068 21274.76 436.91 43088.43 48056.47 2021-03-09 19:09:59.000 068 21274.80 436.94 43088.45 48056.48 2021-03-09 19:10:00.000 068 21274.82 436.93 43088.48 48056.50 2021-03-09 19:10:01.000 068 21274.84 436.93 43088.49 48056.49 2021-03-09 19:10:02.000 068 21274.86 436.94 43088.49 48056.58 2021-03-09 19:10:03.000 068 21274.81 436.93 43088.51 48056.59 2021-03-09 19:10:04.000 068 21274.77 436.93 43088.55 48056.51 2021-03-09 19:10:05.000 068 21274.75 436.91 43088.52 48056.62 2021-03-09 19:10:06.000 068 21274.73 436.96 43088.54 48056.53 2021-03-09 19:10:07.000 068 21274.72 436.98 43088.55 48056.57 2021-03-09 19:10:08.000 068 21274.72 436.96 43088.55 48056.53 2021-03-09 19:10:09.000 068 21274.71 436.97 43088.54 48056.56 2021-03-09 19:10:10.000 068 21274.70 436.96 43088.55 48056.61 2021-03-09 19:10:11.000 068 21274.69 436.96 43088.55 48056.49 2021-03-09 19:10:12.000 068 21274.66 436.93 43088.56 48056.62 2021-03-09 19:10:13.000 068 21274.64 436.93 43088.58 48056.47 2021-03-09 19:10:14.000 068 21274.63 436.92 43088.55 48056.59 2021-03-09 19:10:15.000 068 21274.58 436.90 43088.54 48056.48 2021-03-09 19:10:16.000 068 21274.53 436.84 43088.57 48056.52 2021-03-09 19:10:17.000 068 21274.46 436.77 43088.59 48056.48 2021-03-09 19:10:18.000 068 21274.45 436.70 43088.59 48056.44 2021-03-09 19:10:19.000 068 21274.43 436.71 43088.58 48056.52 2021-03-09 19:10:20.000 068 21274.36 436.72 43088.63 48056.53 2021-03-09 19:10:21.000 068 21274.35 436.71 43088.61 48056.41 2021-03-09 19:10:22.000 068 21274.33 436.71 43088.60 48056.43 2021-03-09 19:10:23.000 068 21274.31 436.75 43088.56 48056.46 2021-03-09 19:10:24.000 068 21274.31 436.75 43088.55 48056.39 2021-03-09 19:10:25.000 068 21274.27 436.75 43088.55 48056.37 2021-03-09 19:10:26.000 068 21274.28 436.71 43088.51 48056.41 2021-03-09 19:10:27.000 068 21274.27 436.70 43088.53 48056.31 2021-03-09 19:10:28.000 068 21274.23 436.68 43088.52 48056.27 2021-03-09 19:10:29.000 068 21274.20 436.66 43088.52 48056.36 2021-03-09 19:10:30.000 068 21274.21 436.67 43088.53 48056.31 2021-03-09 19:10:31.000 068 21274.18 436.70 43088.48 48056.27 2021-03-09 19:10:32.000 068 21274.14 436.72 43088.45 48056.28 2021-03-09 19:10:33.000 068 21274.14 436.67 43088.43 48056.23 2021-03-09 19:10:34.000 068 21274.11 436.63 43088.45 48056.20 2021-03-09 19:10:35.000 068 21274.13 436.61 43088.47 48056.25 2021-03-09 19:10:36.000 068 21274.12 436.58 43088.49 48056.25 2021-03-09 19:10:37.000 068 21274.16 436.53 43088.47 48056.17 2021-03-09 19:10:38.000 068 21274.15 436.53 43088.46 48056.21 2021-03-09 19:10:39.000 068 21274.17 436.52 43088.53 48056.34 2021-03-09 19:10:40.000 068 21274.15 436.52 43088.50 48056.22 2021-03-09 19:10:41.000 068 21274.17 436.51 43088.50 48056.28 2021-03-09 19:10:42.000 068 21274.17 436.50 43088.55 48056.26 2021-03-09 19:10:43.000 068 21274.17 436.48 43088.58 48056.30 2021-03-09 19:10:44.000 068 21274.17 436.47 43088.59 48056.27 2021-03-09 19:10:45.000 068 21274.16 436.48 43088.60 48056.35 2021-03-09 19:10:46.000 068 21274.15 436.52 43088.61 48056.27 2021-03-09 19:10:47.000 068 21274.17 436.53 43088.60 48056.35 2021-03-09 19:10:48.000 068 21274.18 436.50 43088.55 48056.24 2021-03-09 19:10:49.000 068 21274.21 436.48 43088.57 48056.27 2021-03-09 19:10:50.000 068 21274.17 436.50 43088.58 48056.36 2021-03-09 19:10:51.000 068 21274.17 436.51 43088.53 48056.32 2021-03-09 19:10:52.000 068 21274.15 436.54 43088.52 48056.28 2021-03-09 19:10:53.000 068 21274.17 436.54 43088.52 48056.26 2021-03-09 19:10:54.000 068 21274.20 436.52 43088.46 48056.23 2021-03-09 19:10:55.000 068 21274.31 436.43 43088.45 48056.26 2021-03-09 19:10:56.000 068 21274.43 436.28 43088.54 48056.40 2021-03-09 19:10:57.000 068 21274.51 436.18 43088.63 48056.50 2021-03-09 19:10:58.000 068 21274.58 436.09 43088.69 48056.46 2021-03-09 19:10:59.000 068 21274.59 436.08 43088.73 48056.58 2021-03-09 19:11:00.000 068 21274.58 436.04 43088.80 48056.68 2021-03-09 19:11:01.000 068 21274.59 436.01 43088.86 48056.66 2021-03-09 19:11:02.000 068 21274.63 436.02 43088.87 48056.80 2021-03-09 19:11:03.000 068 21274.61 436.01 43088.90 48056.80 2021-03-09 19:11:04.000 068 21274.62 436.01 43088.88 48056.74 2021-03-09 19:11:05.000 068 21274.66 436.00 43088.89 48056.78 2021-03-09 19:11:06.000 068 21274.68 435.99 43088.90 48056.81 2021-03-09 19:11:07.000 068 21274.68 436.01 43088.88 48056.76 2021-03-09 19:11:08.000 068 21274.67 435.98 43088.87 48056.79 2021-03-09 19:11:09.000 068 21274.68 435.95 43088.85 48056.81 2021-03-09 19:11:10.000 068 21274.68 435.95 43088.89 48056.72 2021-03-09 19:11:11.000 068 21274.68 435.98 43088.88 48056.76 2021-03-09 19:11:12.000 068 21274.68 435.97 43088.86 48056.83 2021-03-09 19:11:13.000 068 21274.70 436.02 43088.87 48056.77 2021-03-09 19:11:14.000 068 21274.70 436.04 43088.87 48056.82 2021-03-09 19:11:15.000 068 21274.69 436.12 43088.81 48056.80 2021-03-09 19:11:16.000 068 21274.73 436.20 43088.78 48056.70 2021-03-09 19:11:17.000 068 21274.72 436.24 43088.74 48056.70 2021-03-09 19:11:18.000 068 21274.74 436.23 43088.70 48056.71 2021-03-09 19:11:19.000 068 21274.73 436.23 43088.69 48056.64 2021-03-09 19:11:20.000 068 21274.75 436.22 43088.66 48056.65 2021-03-09 19:11:21.000 068 21274.80 436.22 43088.66 48056.67 2021-03-09 19:11:22.000 068 21274.84 436.22 43088.64 48056.63 2021-03-09 19:11:23.000 068 21274.86 436.23 43088.64 48056.74 2021-03-09 19:11:24.000 068 21274.88 436.26 43088.65 48056.65 2021-03-09 19:11:25.000 068 21274.92 436.26 43088.66 48056.76 2021-03-09 19:11:26.000 068 21274.95 436.27 43088.68 48056.74 2021-03-09 19:11:27.000 068 21274.95 436.29 43088.69 48056.70 2021-03-09 19:11:28.000 068 21274.97 436.31 43088.65 48056.73 2021-03-09 19:11:29.000 068 21275.02 436.35 43088.60 48056.74 2021-03-09 19:11:30.000 068 21275.03 436.42 43088.62 48056.69 2021-03-09 19:11:31.000 068 21275.04 436.45 43088.58 48056.78 2021-03-09 19:11:32.000 068 21275.05 436.46 43088.56 48056.75 2021-03-09 19:11:33.000 068 21275.04 436.46 43088.54 48056.64 2021-03-09 19:11:34.000 068 21275.02 436.48 43088.55 48056.68 2021-03-09 19:11:35.000 068 21275.03 436.49 43088.55 48056.69 2021-03-09 19:11:36.000 068 21275.03 436.53 43088.55 48056.67 2021-03-09 19:11:37.000 068 21275.03 436.55 43088.55 48056.73 2021-03-09 19:11:38.000 068 21275.05 436.56 43088.53 48056.72 2021-03-09 19:11:39.000 068 21275.09 436.51 43088.54 48056.66 2021-03-09 19:11:40.000 068 21275.14 436.44 43088.59 48056.71 2021-03-09 19:11:41.000 068 21275.16 436.40 43088.65 48056.78 2021-03-09 19:11:42.000 068 21275.16 436.39 43088.69 48056.82 2021-03-09 19:11:43.000 068 21275.16 436.41 43088.76 48056.92 2021-03-09 19:11:44.000 068 21275.18 436.47 43088.75 48056.93 2021-03-09 19:11:45.000 068 21275.16 436.48 43088.79 48056.87 2021-03-09 19:11:46.000 068 21275.13 436.51 43088.85 48056.91 2021-03-09 19:11:47.000 068 21275.14 436.50 43088.79 48056.94 2021-03-09 19:11:48.000 068 21275.13 436.48 43088.77 48056.92 2021-03-09 19:11:49.000 068 21275.15 436.50 43088.78 48056.96 2021-03-09 19:11:50.000 068 21275.09 436.55 43088.79 48056.98 2021-03-09 19:11:51.000 068 21275.04 436.63 43088.80 48056.86 2021-03-09 19:11:52.000 068 21275.02 436.67 43088.80 48056.90 2021-03-09 19:11:53.000 068 21274.96 436.73 43088.74 48056.88 2021-03-09 19:11:54.000 068 21274.94 436.78 43088.69 48056.81 2021-03-09 19:11:55.000 068 21274.96 436.82 43088.63 48056.82 2021-03-09 19:11:56.000 068 21274.93 436.82 43088.59 48056.70 2021-03-09 19:11:57.000 068 21274.89 436.88 43088.60 48056.77 2021-03-09 19:11:58.000 068 21274.83 436.99 43088.56 48056.61 2021-03-09 19:11:59.000 068 21274.80 437.06 43088.49 48056.64 2021-03-09 19:12:00.000 068 21274.76 437.13 43088.44 48056.56 2021-03-09 19:12:01.000 068 21274.77 437.13 43088.41 48056.50 2021-03-09 19:12:02.000 068 21274.79 437.10 43088.36 48056.47 2021-03-09 19:12:03.000 068 21274.82 437.07 43088.33 48056.43 2021-03-09 19:12:04.000 068 21274.84 436.99 43088.38 48056.38 2021-03-09 19:12:05.000 068 21274.90 436.92 43088.41 48056.51 2021-03-09 19:12:06.000 068 21274.92 436.84 43088.46 48056.54 2021-03-09 19:12:07.000 068 21274.96 436.76 43088.53 48056.55 2021-03-09 19:12:08.000 068 21274.97 436.79 43088.57 48056.67 2021-03-09 19:12:09.000 068 21274.93 436.84 43088.59 48056.69 2021-03-09 19:12:10.000 068 21274.91 436.92 43088.60 48056.65 2021-03-09 19:12:11.000 068 21274.92 436.97 43088.56 48056.72 2021-03-09 19:12:12.000 068 21274.93 436.94 43088.55 48056.71 2021-03-09 19:12:13.000 068 21274.94 436.92 43088.50 48056.62 2021-03-09 19:12:14.000 068 21274.95 436.90 43088.52 48056.60 2021-03-09 19:12:15.000 068 21274.96 436.89 43088.52 48056.64 2021-03-09 19:12:16.000 068 21274.98 436.86 43088.53 48056.61 2021-03-09 19:12:17.000 068 21275.03 436.84 43088.58 48056.73 2021-03-09 19:12:18.000 068 21275.02 436.82 43088.58 48056.73 2021-03-09 19:12:19.000 068 21275.00 436.82 43088.58 48056.64 2021-03-09 19:12:20.000 068 21274.97 436.86 43088.56 48056.68 2021-03-09 19:12:21.000 068 21274.98 436.89 43088.55 48056.71 2021-03-09 19:12:22.000 068 21274.95 436.92 43088.52 48056.66 2021-03-09 19:12:23.000 068 21274.96 436.91 43088.50 48056.69 2021-03-09 19:12:24.000 068 21274.94 436.92 43088.52 48056.70 2021-03-09 19:12:25.000 068 21274.99 436.91 43088.54 48056.59 2021-03-09 19:12:26.000 068 21275.02 436.91 43088.53 48056.59 2021-03-09 19:12:27.000 068 21275.04 436.91 43088.54 48056.69 2021-03-09 19:12:28.000 068 21275.08 436.85 43088.58 48056.65 2021-03-09 19:12:29.000 068 21275.12 436.79 43088.62 48056.75 2021-03-09 19:12:30.000 068 21275.09 436.80 43088.63 48056.70 2021-03-09 19:12:31.000 068 21275.05 436.85 43088.65 48056.86 2021-03-09 19:12:32.000 068 21275.05 436.83 43088.64 48056.71 2021-03-09 19:12:33.000 068 21275.06 436.79 43088.65 48056.83 2021-03-09 19:12:34.000 068 21275.08 436.77 43088.64 48056.73 2021-03-09 19:12:35.000 068 21275.10 436.73 43088.65 48056.73 2021-03-09 19:12:36.000 068 21275.11 436.67 43088.65 48056.83 2021-03-09 19:12:37.000 068 21275.12 436.61 43088.70 48056.83 2021-03-09 19:12:38.000 068 21275.14 436.58 43088.71 48056.84 2021-03-09 19:12:39.000 068 21275.18 436.54 43088.70 48056.84 2021-03-09 19:12:40.000 068 21275.23 436.52 43088.76 48056.96 2021-03-09 19:12:41.000 068 21275.25 436.53 43088.80 48056.97 2021-03-09 19:12:42.000 068 21275.31 436.55 43088.81 48056.92 2021-03-09 19:12:43.000 068 21275.32 436.56 43088.84 48057.07 2021-03-09 19:12:44.000 068 21275.36 436.53 43088.84 48056.99 2021-03-09 19:12:45.000 068 21275.38 436.51 43088.87 48057.04 2021-03-09 19:12:46.000 068 21275.40 436.50 43088.89 48057.18 2021-03-09 19:12:47.000 068 21275.43 436.51 43088.92 48057.15 2021-03-09 19:12:48.000 068 21275.46 436.47 43088.92 48057.19 2021-03-09 19:12:49.000 068 21275.44 436.43 43088.94 48057.28 2021-03-09 19:12:50.000 068 21275.43 436.36 43088.94 48057.15 2021-03-09 19:12:51.000 068 21275.40 436.35 43088.96 48057.16 2021-03-09 19:12:52.000 068 21275.37 436.34 43088.95 48057.28 2021-03-09 19:12:53.000 068 21275.40 436.32 43088.98 48057.19 2021-03-09 19:12:54.000 068 21275.40 436.32 43088.96 48057.27 2021-03-09 19:12:55.000 068 21275.38 436.30 43088.96 48057.19 2021-03-09 19:12:56.000 068 21275.35 436.32 43088.95 48057.13 2021-03-09 19:12:57.000 068 21275.34 436.32 43088.93 48057.16 2021-03-09 19:12:58.000 068 21275.33 436.33 43088.95 48057.17 2021-03-09 19:12:59.000 068 21275.36 436.34 43088.93 48057.15 2021-03-09 19:13:00.000 068 21275.36 436.35 43088.90 48057.20 2021-03-09 19:13:01.000 068 21275.34 436.40 43088.88 48057.17 2021-03-09 19:13:02.000 068 21275.33 436.43 43088.86 48057.02 2021-03-09 19:13:03.000 068 21275.35 436.42 43088.86 48057.11 2021-03-09 19:13:04.000 068 21275.35 436.44 43088.82 48057.07 2021-03-09 19:13:05.000 068 21275.34 436.45 43088.82 48057.00 2021-03-09 19:13:06.000 068 21275.35 436.44 43088.83 48057.11 2021-03-09 19:13:07.000 068 21275.32 436.38 43088.82 48056.97 2021-03-09 19:13:08.000 068 21275.30 436.35 43088.82 48057.05 2021-03-09 19:13:09.000 068 21275.29 436.35 43088.82 48056.95 2021-03-09 19:13:10.000 068 21275.30 436.30 43088.79 48057.02 2021-03-09 19:13:11.000 068 21275.27 436.21 43088.79 48056.96 2021-03-09 19:13:12.000 068 21275.30 436.19 43088.82 48057.01 2021-03-09 19:13:13.000 068 21275.32 436.15 43088.83 48057.04 2021-03-09 19:13:14.000 068 21275.35 436.10 43088.84 48056.96 2021-03-09 19:13:15.000 068 21275.33 436.08 43088.83 48057.03 2021-03-09 19:13:16.000 068 21275.32 436.04 43088.85 48057.05 2021-03-09 19:13:17.000 068 21275.32 435.97 43088.90 48057.03 2021-03-09 19:13:18.000 068 21275.34 435.89 43088.92 48057.16 2021-03-09 19:13:19.000 068 21275.36 435.86 43088.92 48057.16 2021-03-09 19:13:20.000 068 21275.38 435.83 43088.97 48057.11 2021-03-09 19:13:21.000 068 21275.41 435.81 43088.96 48057.19 2021-03-09 19:13:22.000 068 21275.43 435.76 43089.03 48057.22 2021-03-09 19:13:23.000 068 21275.46 435.74 43089.07 48057.22 2021-03-09 19:13:24.000 068 21275.48 435.75 43089.09 48057.35 2021-03-09 19:13:25.000 068 21275.49 435.74 43089.10 48057.36 2021-03-09 19:13:26.000 068 21275.57 435.70 43089.12 48057.36 2021-03-09 19:13:27.000 068 21275.60 435.68 43089.18 48057.42 2021-03-09 19:13:28.000 068 21275.60 435.65 43089.17 48057.39 2021-03-09 19:13:29.000 068 21275.59 435.63 43089.17 48057.43 2021-03-09 19:13:30.000 068 21275.61 435.67 43089.16 48057.51 2021-03-09 19:13:31.000 068 21275.61 435.76 43089.16 48057.48 2021-03-09 19:13:32.000 068 21275.59 435.83 43089.10 48057.50 2021-03-09 19:13:33.000 068 21275.61 435.88 43089.05 48057.47 2021-03-09 19:13:34.000 068 21275.63 435.87 43089.03 48057.36 2021-03-09 19:13:35.000 068 21275.64 435.85 43089.03 48057.40 2021-03-09 19:13:36.000 068 21275.68 435.80 43089.06 48057.35 2021-03-09 19:13:37.000 068 21275.70 435.79 43089.11 48057.37 2021-03-09 19:13:38.000 068 21275.65 435.81 43089.10 48057.51 2021-03-09 19:13:39.000 068 21275.65 435.90 43089.11 48057.46 2021-03-09 19:13:40.000 068 21275.68 435.96 43089.09 48057.47 2021-03-09 19:13:41.000 068 21275.65 436.01 43089.07 48057.47 2021-03-09 19:13:42.000 068 21275.63 436.04 43089.01 48057.34 2021-03-09 19:13:43.000 068 21275.64 436.06 43088.97 48057.34 2021-03-09 19:13:44.000 068 21275.61 436.11 43088.95 48057.37 2021-03-09 19:13:45.000 068 21275.60 436.14 43088.93 48057.31 2021-03-09 19:13:46.000 068 21275.55 436.18 43088.93 48057.25 2021-03-09 19:13:47.000 068 21275.53 436.19 43088.94 48057.31 2021-03-09 19:13:48.000 068 21275.52 436.23 43088.92 48057.19 2021-03-09 19:13:49.000 068 21275.52 436.25 43088.90 48057.31 2021-03-09 19:13:50.000 068 21275.50 436.30 43088.85 48057.16 2021-03-09 19:13:51.000 068 21275.52 436.31 43088.84 48057.19 2021-03-09 19:13:52.000 068 21275.49 436.32 43088.83 48057.14 2021-03-09 19:13:53.000 068 21275.48 436.33 43088.84 48057.19 2021-03-09 19:13:54.000 068 21275.46 436.36 43088.86 48057.15 2021-03-09 19:13:55.000 068 21275.49 436.34 43088.85 48057.07 2021-03-09 19:13:56.000 068 21275.52 436.30 43088.87 48057.11 2021-03-09 19:13:57.000 068 21275.49 436.26 43088.88 48057.18 2021-03-09 19:13:58.000 068 21275.54 436.22 43088.90 48057.15 2021-03-09 19:13:59.000 068 21275.56 436.18 43088.95 48057.28 2021-03-09 19:14:00.000 068 21275.56 436.14 43089.02 48057.29 2021-03-09 19:14:01.000 068 21275.60 436.12 43089.03 48057.26 2021-03-09 19:14:02.000 068 21275.62 436.09 43089.06 48057.36 2021-03-09 19:14:03.000 068 21275.61 436.03 43089.06 48057.36 2021-03-09 19:14:04.000 068 21275.61 436.01 43089.12 48057.33 2021-03-09 19:14:05.000 068 21275.58 435.98 43089.12 48057.47 2021-03-09 19:14:06.000 068 21275.59 435.92 43089.18 48057.45 2021-03-09 19:14:07.000 068 21275.64 435.89 43089.20 48057.49 2021-03-09 19:14:08.000 068 21275.62 435.85 43089.23 48057.55 2021-03-09 19:14:09.000 068 21275.61 435.85 43089.27 48057.48 2021-03-09 19:14:10.000 068 21275.61 435.87 43089.28 48057.53 2021-03-09 19:14:11.000 068 21275.59 435.90 43089.21 48057.54 2021-03-09 19:14:12.000 068 21275.54 435.95 43089.20 48057.47 2021-03-09 19:14:13.000 068 21275.55 435.97 43089.14 48057.53 2021-03-09 19:14:14.000 068 21275.54 435.99 43089.08 48057.47 2021-03-09 19:14:15.000 068 21275.54 436.00 43089.09 48057.42 2021-03-09 19:14:16.000 068 21275.58 435.96 43089.09 48057.42 2021-03-09 19:14:17.000 068 21275.59 435.94 43089.07 48057.34 2021-03-09 19:14:18.000 068 21275.57 435.97 43089.07 48057.47 2021-03-09 19:14:19.000 068 21275.55 435.98 43089.09 48057.37 2021-03-09 19:14:20.000 068 21275.53 435.99 43089.08 48057.40 2021-03-09 19:14:21.000 068 21275.54 436.01 43089.05 48057.33 2021-03-09 19:14:22.000 068 21275.53 436.02 43089.04 48057.33 2021-03-09 19:14:23.000 068 21275.52 436.05 43089.02 48057.34 2021-03-09 19:14:24.000 068 21275.52 436.03 43088.99 48057.27 2021-03-09 19:14:25.000 068 21275.49 436.01 43088.96 48057.26 2021-03-09 19:14:26.000 068 21275.47 435.99 43088.95 48057.35 2021-03-09 19:14:27.000 068 21275.51 435.99 43088.98 48057.27 2021-03-09 19:14:28.000 068 21275.49 436.02 43088.98 48057.29 2021-03-09 19:14:29.000 068 21275.52 436.04 43088.92 48057.27 2021-03-09 19:14:30.000 068 21275.57 436.02 43088.92 48057.22 2021-03-09 19:14:31.000 068 21275.57 436.01 43088.91 48057.21 2021-03-09 19:14:32.000 068 21275.59 435.99 43088.94 48057.28 2021-03-09 19:14:33.000 068 21275.63 435.97 43088.97 48057.24 2021-03-09 19:14:34.000 068 21275.61 435.95 43088.96 48057.34 2021-03-09 19:14:35.000 068 21275.66 435.94 43088.98 48057.34 2021-03-09 19:14:36.000 068 21275.68 435.89 43089.01 48057.33 2021-03-09 19:14:37.000 068 21275.74 435.85 43089.04 48057.40 2021-03-09 19:14:38.000 068 21275.77 435.85 43089.08 48057.44 2021-03-09 19:14:39.000 068 21275.78 435.86 43089.07 48057.43 2021-03-09 19:14:40.000 068 21275.80 435.87 43089.12 48057.60 2021-03-09 19:14:41.000 068 21275.82 435.88 43089.16 48057.59 2021-03-09 19:14:42.000 068 21275.81 435.93 43089.16 48057.61 2021-03-09 19:14:43.000 068 21275.84 435.93 43089.17 48057.66 2021-03-09 19:14:44.000 068 21275.88 435.95 43089.17 48057.53 2021-03-09 19:14:45.000 068 21275.89 435.96 43089.18 48057.59 2021-03-09 19:14:46.000 068 21275.93 435.97 43089.20 48057.66 2021-03-09 19:14:47.000 068 21275.97 435.94 43089.24 48057.62 2021-03-09 19:14:48.000 068 21275.96 435.95 43089.22 48057.75 2021-03-09 19:14:49.000 068 21275.99 435.98 43089.25 48057.73 2021-03-09 19:14:50.000 068 21275.98 436.03 43089.24 48057.71 2021-03-09 19:14:51.000 068 21275.94 436.07 43089.22 48057.70 2021-03-09 19:14:52.000 068 21275.99 436.07 43089.21 48057.78 2021-03-09 19:14:53.000 068 21275.99 436.10 43089.20 48057.63 2021-03-09 19:14:54.000 068 21276.00 436.10 43089.17 48057.74 2021-03-09 19:14:55.000 068 21275.99 436.11 43089.16 48057.68 2021-03-09 19:14:56.000 068 21275.98 436.17 43089.19 48057.73 2021-03-09 19:14:57.000 068 21276.01 436.22 43089.19 48057.72 2021-03-09 19:14:58.000 068 21276.01 436.23 43089.14 48057.70 2021-03-09 19:14:59.000 068 21276.04 436.20 43089.12 48057.61 2021-03-09 19:15:00.000 068 21276.04 436.19 43089.13 48057.66 2021-03-09 19:15:01.000 068 21276.03 436.19 43089.12 48057.59 2021-03-09 19:15:02.000 068 21276.02 436.20 43089.12 48057.58 2021-03-09 19:15:03.000 068 21276.00 436.23 43089.07 48057.66 2021-03-09 19:15:04.000 068 21275.99 436.26 43089.04 48057.60 2021-03-09 19:15:05.000 068 21276.00 436.29 43089.04 48057.55 2021-03-09 19:15:06.000 068 21276.01 436.28 43089.02 48057.56 2021-03-09 19:15:07.000 068 21276.03 436.32 43089.00 48057.46 2021-03-09 19:15:08.000 068 21276.04 436.35 43088.96 48057.48 2021-03-09 19:15:09.000 068 21276.00 436.33 43088.91 48057.50 2021-03-09 19:15:10.000 068 21276.03 436.28 43088.89 48057.42 2021-03-09 19:15:11.000 068 21276.04 436.20 43088.95 48057.51 2021-03-09 19:15:12.000 068 21276.04 436.14 43088.99 48057.55 2021-03-09 19:15:13.000 068 21276.03 436.09 43089.01 48057.49 2021-03-09 19:15:14.000 068 21276.03 436.08 43089.02 48057.57 2021-03-09 19:15:15.000 068 21276.03 436.10 43089.02 48057.48 2021-03-09 19:15:16.000 068 21275.98 436.08 43089.01 48057.52 2021-03-09 19:15:17.000 068 21276.00 436.01 43089.04 48057.62 2021-03-09 19:15:18.000 068 21276.06 435.96 43089.11 48057.59 2021-03-09 19:15:19.000 068 21276.06 435.97 43089.13 48057.73 2021-03-09 19:15:20.000 068 21276.01 435.99 43089.16 48057.57 2021-03-09 19:15:21.000 068 21275.97 436.08 43089.10 48057.72 2021-03-09 19:15:22.000 068 21275.96 436.18 43089.01 48057.59 2021-03-09 19:15:23.000 068 21275.95 436.24 43088.96 48057.52 2021-03-09 19:15:24.000 068 21275.91 436.28 43088.90 48057.48 2021-03-09 19:15:25.000 068 21275.90 436.33 43088.82 48057.38 2021-03-09 19:15:26.000 068 21275.94 436.29 43088.77 48057.43 2021-03-09 19:15:27.000 068 21275.94 436.31 43088.73 48057.33 2021-03-09 19:15:28.000 068 21275.90 436.38 43088.71 48057.21 2021-03-09 19:15:29.000 068 21275.91 436.41 43088.64 48057.20 2021-03-09 19:15:30.000 068 21275.91 436.46 43088.60 48057.16 2021-03-09 19:15:31.000 068 21275.93 436.53 43088.57 48057.11 2021-03-09 19:15:32.000 068 21275.92 436.54 43088.52 48057.15 2021-03-09 19:15:33.000 068 21275.97 436.51 43088.52 48057.10 2021-03-09 19:15:34.000 068 21275.97 436.53 43088.54 48057.08 2021-03-09 19:15:35.000 068 21276.00 436.53 43088.52 48057.10 2021-03-09 19:15:36.000 068 21276.03 436.53 43088.53 48057.06 2021-03-09 19:15:37.000 068 21275.99 436.58 43088.51 48057.04 2021-03-09 19:15:38.000 068 21275.96 436.62 43088.50 48057.14 2021-03-09 19:15:39.000 068 21275.97 436.65 43088.47 48057.06 2021-03-09 19:15:40.000 068 21275.98 436.68 43088.45 48057.04 2021-03-09 19:15:41.000 068 21275.97 436.69 43088.49 48057.08 2021-03-09 19:15:42.000 068 21275.95 436.72 43088.45 48056.90 2021-03-09 19:15:43.000 068 21275.97 436.73 43088.37 48056.92 2021-03-09 19:15:44.000 068 21275.97 436.70 43088.39 48057.01 2021-03-09 19:15:45.000 068 21275.95 436.67 43088.39 48056.94 2021-03-09 19:15:46.000 068 21275.95 436.68 43088.39 48056.96 2021-03-09 19:15:47.000 068 21275.96 436.69 43088.38 48056.99 2021-03-09 19:15:48.000 068 21275.98 436.66 43088.41 48056.88 2021-03-09 19:15:49.000 068 21275.99 436.64 43088.43 48056.93 2021-03-09 19:15:50.000 068 21275.97 436.63 43088.45 48057.00 2021-03-09 19:15:51.000 068 21275.98 436.61 43088.43 48056.98 2021-03-09 19:15:52.000 068 21275.99 436.64 43088.46 48057.07 2021-03-09 19:15:53.000 068 21275.99 436.66 43088.49 48057.09 2021-03-09 19:15:54.000 068 21275.94 436.67 43088.48 48056.95 2021-03-09 19:15:55.000 068 21275.96 436.68 43088.48 48057.00 2021-03-09 19:15:56.000 068 21275.96 436.67 43088.49 48057.04 2021-03-09 19:15:57.000 068 21275.96 436.64 43088.47 48056.97 2021-03-09 19:15:58.000 068 21275.97 436.60 43088.46 48056.99 2021-03-09 19:15:59.000 068 21276.01 436.55 43088.51 48056.98 2021-03-09 19:16:00.000 068 21276.04 436.51 43088.54 48057.13 2021-03-09 19:16:01.000 068 21276.03 436.51 43088.54 48057.03 2021-03-09 19:16:02.000 068 21276.05 436.51 43088.58 48057.16 2021-03-09 19:16:03.000 068 21276.10 436.48 43088.58 48057.15 2021-03-09 19:16:04.000 068 21276.08 436.48 43088.58 48057.18 2021-03-09 19:16:05.000 068 21276.10 436.45 43088.58 48057.19 2021-03-09 19:16:06.000 068 21276.09 436.47 43088.54 48057.09 2021-03-09 19:16:07.000 068 21276.10 436.46 43088.59 48057.15 2021-03-09 19:16:08.000 068 21276.10 436.44 43088.56 48057.18 2021-03-09 19:16:09.000 068 21276.09 436.46 43088.52 48057.16 2021-03-09 19:16:10.000 068 21276.07 436.47 43088.55 48057.24 2021-03-09 19:16:11.000 068 21276.08 436.42 43088.53 48057.21 2021-03-09 19:16:12.000 068 21276.08 436.46 43088.52 48057.04 2021-03-09 19:16:13.000 068 21276.05 436.48 43088.53 48057.16 2021-03-09 19:16:14.000 068 21276.04 436.43 43088.54 48057.11 2021-03-09 19:16:15.000 068 21276.03 436.41 43088.53 48057.07 2021-03-09 19:16:16.000 068 21276.04 436.35 43088.54 48057.19 2021-03-09 19:16:17.000 068 21276.02 436.33 43088.54 48057.16 2021-03-09 19:16:18.000 068 21276.00 436.29 43088.55 48057.05 2021-03-09 19:16:19.000 068 21275.97 436.20 43088.58 48057.14 2021-03-09 19:16:20.000 068 21275.94 436.18 43088.54 48057.02 2021-03-09 19:16:21.000 068 21275.94 436.14 43088.56 48057.08 2021-03-09 19:16:22.000 068 21275.94 436.09 43088.59 48057.18 2021-03-09 19:16:23.000 068 21275.93 436.08 43088.62 48057.11 2021-03-09 19:16:24.000 068 21275.91 436.09 43088.60 48057.09 2021-03-09 19:16:25.000 068 21275.91 436.04 43088.58 48057.15 2021-03-09 19:16:26.000 068 21275.90 436.05 43088.56 48057.04 2021-03-09 19:16:27.000 068 21275.89 436.07 43088.59 48056.98 2021-03-09 19:16:28.000 068 21275.90 436.06 43088.55 48057.15 2021-03-09 19:16:29.000 068 21275.89 436.07 43088.52 48057.01 2021-03-09 19:16:30.000 068 21275.88 436.07 43088.51 48057.07 2021-03-09 19:16:31.000 068 21275.91 436.08 43088.47 48057.05 2021-03-09 19:16:32.000 068 21275.91 436.10 43088.47 48056.91 2021-03-09 19:16:33.000 068 21275.90 436.08 43088.47 48056.95 2021-03-09 19:16:34.000 068 21275.88 436.06 43088.44 48057.01 2021-03-09 19:16:35.000 068 21275.86 436.06 43088.40 48056.90 2021-03-09 19:16:36.000 068 21275.86 436.06 43088.38 48056.96 2021-03-09 19:16:37.000 068 21275.81 436.10 43088.35 48056.93 2021-03-09 19:16:38.000 068 21275.78 436.13 43088.31 48056.75 2021-03-09 19:16:39.000 068 21275.77 436.09 43088.29 48056.82 2021-03-09 19:16:40.000 068 21275.76 436.08 43088.28 48056.73 2021-03-09 19:16:41.000 068 21275.77 436.03 43088.27 48056.82 2021-03-09 19:16:42.000 068 21275.74 436.01 43088.24 48056.71 2021-03-09 19:16:43.000 068 21275.72 435.99 43088.23 48056.77 2021-03-09 19:16:44.000 068 21275.67 435.96 43088.25 48056.70 2021-03-09 19:16:45.000 068 21275.68 435.87 43088.30 48056.66 2021-03-09 19:16:46.000 068 21275.66 435.81 43088.30 48056.76 2021-03-09 19:16:47.000 068 21275.66 435.77 43088.32 48056.79 2021-03-09 19:16:48.000 068 21275.68 435.74 43088.33 48056.71 2021-03-09 19:16:49.000 068 21275.71 435.72 43088.34 48056.76 2021-03-09 19:16:50.000 068 21275.72 435.73 43088.36 48056.76 2021-03-09 19:16:51.000 068 21275.71 435.73 43088.35 48056.74 2021-03-09 19:16:52.000 068 21275.70 435.71 43088.35 48056.82 2021-03-09 19:16:53.000 068 21275.67 435.72 43088.36 48056.84 2021-03-09 19:16:54.000 068 21275.68 435.72 43088.35 48056.73 2021-03-09 19:16:55.000 068 21275.69 435.70 43088.34 48056.73 2021-03-09 19:16:56.000 068 21275.75 435.68 43088.31 48056.70 2021-03-09 19:16:57.000 068 21275.74 435.70 43088.31 48056.71 2021-03-09 19:16:58.000 068 21275.75 435.73 43088.31 48056.82 2021-03-09 19:16:59.000 068 21275.74 435.72 43088.30 48056.78 2021-03-09 19:17:00.000 068 21275.75 435.67 43088.32 48056.68 2021-03-09 19:17:01.000 068 21275.77 435.61 43088.32 48056.76 2021-03-09 19:17:02.000 068 21275.78 435.60 43088.36 48056.78 2021-03-09 19:17:03.000 068 21275.78 435.59 43088.37 48056.75 2021-03-09 19:17:04.000 068 21275.79 435.61 43088.38 48056.90 2021-03-09 19:17:05.000 068 21275.78 435.63 43088.40 48056.92 2021-03-09 19:17:06.000 068 21275.79 435.65 43088.44 48056.82 2021-03-09 19:17:07.000 068 21275.80 435.65 43088.45 48056.92 2021-03-09 19:17:08.000 068 21275.79 435.69 43088.47 48056.91 2021-03-09 19:17:09.000 068 21275.78 435.76 43088.45 48056.88 2021-03-09 19:17:10.000 068 21275.79 435.78 43088.43 48056.97 2021-03-09 19:17:11.000 068 21275.80 435.79 43088.42 48056.89 2021-03-09 19:17:12.000 068 21275.79 435.78 43088.40 48056.82 2021-03-09 19:17:13.000 068 21275.79 435.77 43088.43 48056.92 2021-03-09 19:17:14.000 068 21275.79 435.79 43088.42 48056.91 2021-03-09 19:17:15.000 068 21275.75 435.85 43088.45 48056.83 2021-03-09 19:17:16.000 068 21275.72 435.91 43088.45 48056.95 2021-03-09 19:17:17.000 068 21275.71 435.96 43088.38 48056.90 2021-03-09 19:17:18.000 068 21275.69 435.96 43088.38 48056.78 2021-03-09 19:17:19.000 068 21275.68 435.98 43088.37 48056.82 2021-03-09 19:17:20.000 068 21275.68 436.03 43088.35 48056.76 2021-03-09 19:17:21.000 068 21275.68 436.07 43088.32 48056.72 2021-03-09 19:17:22.000 068 21275.67 436.08 43088.33 48056.80 2021-03-09 19:17:23.000 068 21275.66 436.06 43088.30 48056.63 2021-03-09 19:17:24.000 068 21275.66 436.03 43088.31 48056.79 2021-03-09 19:17:25.000 068 21275.68 436.02 43088.35 48056.66 2021-03-09 19:17:26.000 068 21275.66 435.99 43088.36 48056.83 2021-03-09 19:17:27.000 068 21275.66 436.00 43088.41 48056.78 2021-03-09 19:17:28.000 068 21275.65 435.97 43088.40 48056.83 2021-03-09 19:17:29.000 068 21275.64 435.94 43088.40 48056.85 2021-03-09 19:17:30.000 068 21275.63 435.91 43088.47 48056.77 2021-03-09 19:17:31.000 068 21275.61 435.90 43088.48 48056.78 2021-03-09 19:17:32.000 068 21275.61 435.89 43088.51 48056.92 2021-03-09 19:17:33.000 068 21275.60 435.87 43088.52 48056.87 2021-03-09 19:17:34.000 068 21275.59 435.79 43088.55 48056.89 2021-03-09 19:17:35.000 068 21275.57 435.72 43088.53 48056.96 2021-03-09 19:17:36.000 068 21275.56 435.69 43088.57 48056.83 2021-03-09 19:17:37.000 068 21275.58 435.63 43088.63 48056.96 2021-03-09 19:17:38.000 068 21275.62 435.58 43088.66 48057.02 2021-03-09 19:17:39.000 068 21275.63 435.54 43088.70 48057.02 2021-03-09 19:17:40.000 068 21275.66 435.51 43088.71 48057.07 2021-03-09 19:17:41.000 068 21275.65 435.45 43088.73 48057.09 2021-03-09 19:17:42.000 068 21275.66 435.42 43088.70 48057.02 2021-03-09 19:17:43.000 068 21275.66 435.41 43088.70 48057.04 2021-03-09 19:17:44.000 068 21275.64 435.42 43088.73 48057.10 2021-03-09 19:17:45.000 068 21275.66 435.39 43088.72 48057.00 2021-03-09 19:17:46.000 068 21275.69 435.38 43088.69 48057.11 2021-03-09 19:17:47.000 068 21275.67 435.36 43088.70 48057.09 2021-03-09 19:17:48.000 068 21275.71 435.33 43088.71 48056.99 2021-03-09 19:17:49.000 068 21275.74 435.30 43088.73 48057.08 2021-03-09 19:17:50.000 068 21275.80 435.25 43088.72 48057.09 2021-03-09 19:17:51.000 068 21275.86 435.23 43088.75 48057.10 2021-03-09 19:17:52.000 068 21275.86 435.19 43088.78 48057.30 2021-03-09 19:17:53.000 068 21275.92 435.16 43088.83 48057.28 2021-03-09 19:17:54.000 068 21275.98 435.12 43088.87 48057.31 2021-03-09 19:17:55.000 068 21276.02 435.08 43088.87 48057.31 2021-03-09 19:17:56.000 068 21276.06 435.05 43088.94 48057.43 2021-03-09 19:17:57.000 068 21276.07 435.03 43088.99 48057.37 2021-03-09 19:17:58.000 068 21276.10 435.03 43089.02 48057.59 2021-03-09 19:17:59.000 068 21276.14 435.02 43089.03 48057.47 2021-03-09 19:18:00.000 068 21276.17 435.03 43089.04 48057.58 2021-03-09 19:18:01.000 068 21276.20 435.05 43089.04 48057.57 2021-03-09 19:18:02.000 068 21276.27 435.07 43089.05 48057.63 2021-03-09 19:18:03.000 068 21276.32 435.12 43089.03 48057.54 2021-03-09 19:18:04.000 068 21276.32 435.22 43088.94 48057.55 2021-03-09 19:18:05.000 068 21276.34 435.27 43088.90 48057.63 2021-03-09 19:18:06.000 068 21276.37 435.25 43088.88 48057.56 2021-03-09 19:18:07.000 068 21276.38 435.25 43088.86 48057.60 2021-03-09 19:18:08.000 068 21276.38 435.24 43088.81 48057.58 2021-03-09 19:18:09.000 068 21276.38 435.23 43088.85 48057.41 2021-03-09 19:18:10.000 068 21276.41 435.24 43088.81 48057.49 2021-03-09 19:18:11.000 068 21276.42 435.21 43088.80 48057.47 2021-03-09 19:18:12.000 068 21276.44 435.18 43088.81 48057.46 2021-03-09 19:18:13.000 068 21276.47 435.16 43088.83 48057.58 2021-03-09 19:18:14.000 068 21276.49 435.16 43088.81 48057.56 2021-03-09 19:18:15.000 068 21276.48 435.17 43088.82 48057.57 2021-03-09 19:18:16.000 068 21276.53 435.17 43088.85 48057.59 2021-03-09 19:18:17.000 068 21276.57 435.21 43088.83 48057.47 2021-03-09 19:18:18.000 068 21276.57 435.19 43088.85 48057.56 2021-03-09 19:18:19.000 068 21276.56 435.21 43088.85 48057.59 2021-03-09 19:18:20.000 068 21276.57 435.25 43088.84 48057.56 2021-03-09 19:18:21.000 068 21276.57 435.27 43088.82 48057.67 2021-03-09 19:18:22.000 068 21276.55 435.29 43088.82 48057.57 2021-03-09 19:18:23.000 068 21276.56 435.33 43088.81 48057.55 2021-03-09 19:18:24.000 068 21276.56 435.31 43088.82 48057.60 2021-03-09 19:18:25.000 068 21276.58 435.28 43088.87 48057.52 2021-03-09 19:18:26.000 068 21276.61 435.29 43088.93 48057.57 2021-03-09 19:18:27.000 068 21276.57 435.29 43088.94 48057.70 2021-03-09 19:18:28.000 068 21276.55 435.28 43088.96 48057.61 2021-03-09 19:18:29.000 068 21276.54 435.30 43088.98 48057.71 2021-03-09 19:18:30.000 068 21276.54 435.30 43088.96 48057.58 2021-03-09 19:18:31.000 068 21276.53 435.33 43088.99 48057.74 2021-03-09 19:18:32.000 068 21276.51 435.35 43089.02 48057.64 2021-03-09 19:18:33.000 068 21276.46 435.44 43088.97 48057.70 2021-03-09 19:18:34.000 068 21276.38 435.60 43088.91 48057.58 2021-03-09 19:18:35.000 068 21276.32 435.73 43088.85 48057.52 2021-03-09 19:18:36.000 068 21276.24 435.87 43088.76 48057.53 2021-03-09 19:18:37.000 068 21276.18 435.92 43088.63 48057.33 2021-03-09 19:18:38.000 068 21276.16 435.94 43088.57 48057.28 2021-03-09 19:18:39.000 068 21276.12 435.93 43088.56 48057.14 2021-03-09 19:18:40.000 068 21276.11 435.92 43088.53 48057.09 2021-03-09 19:18:41.000 068 21276.10 435.89 43088.50 48057.14 2021-03-09 19:18:42.000 068 21276.06 435.87 43088.52 48057.07 2021-03-09 19:18:43.000 068 21276.04 435.86 43088.50 48057.08 2021-03-09 19:18:44.000 068 21276.02 435.92 43088.49 48057.14 2021-03-09 19:18:45.000 068 21276.00 435.90 43088.45 48057.01 2021-03-09 19:18:46.000 068 21276.03 435.88 43088.47 48056.95 2021-03-09 19:18:47.000 068 21276.05 435.83 43088.48 48057.11 2021-03-09 19:18:48.000 068 21276.03 435.72 43088.52 48057.01 2021-03-09 19:18:49.000 068 21276.03 435.64 43088.59 48057.08 2021-03-09 19:18:50.000 068 21276.04 435.55 43088.66 48057.15 2021-03-09 19:18:51.000 068 21276.03 435.51 43088.74 48057.16 2021-03-09 19:18:52.000 068 21276.08 435.46 43088.83 48057.21 2021-03-09 19:18:53.000 068 21276.08 435.47 43088.84 48057.34 2021-03-09 19:18:54.000 068 21276.05 435.50 43088.87 48057.35 2021-03-09 19:18:55.000 068 21276.05 435.52 43088.87 48057.42 2021-03-09 19:18:56.000 068 21276.03 435.53 43088.85 48057.38 2021-03-09 19:18:57.000 068 21276.00 435.58 43088.84 48057.31 2021-03-09 19:18:58.000 068 21276.00 435.62 43088.81 48057.36 2021-03-09 19:18:59.000 068 21275.97 435.63 43088.81 48057.29 2021-03-09 19:19:00.000 068 21275.96 435.64 43088.79 48057.27 2021-03-09 19:19:01.000 068 21275.98 435.60 43088.81 48057.38 2021-03-09 19:19:02.000 068 21275.97 435.59 43088.81 48057.29 2021-03-09 19:19:03.000 068 21275.94 435.55 43088.85 48057.32 2021-03-09 19:19:04.000 068 21275.95 435.56 43088.87 48057.39 2021-03-09 19:19:05.000 068 21275.93 435.62 43088.81 48057.26 2021-03-09 19:19:06.000 068 21275.93 435.71 43088.78 48057.27 2021-03-09 19:19:07.000 068 21275.95 435.74 43088.75 48057.30 2021-03-09 19:19:08.000 068 21275.92 435.77 43088.73 48057.21 2021-03-09 19:19:09.000 068 21275.94 435.78 43088.70 48057.24 2021-03-09 19:19:10.000 068 21275.95 435.76 43088.64 48057.22 2021-03-09 19:19:11.000 068 21275.93 435.75 43088.63 48057.07 2021-03-09 19:19:12.000 068 21275.98 435.72 43088.64 48057.13 2021-03-09 19:19:13.000 068 21276.00 435.69 43088.65 48057.18 2021-03-09 19:19:14.000 068 21275.99 435.66 43088.68 48057.14 2021-03-09 19:19:15.000 068 21276.02 435.61 43088.68 48057.25 2021-03-09 19:19:16.000 068 21276.03 435.62 43088.67 48057.22 2021-03-09 19:19:17.000 068 21275.99 435.68 43088.68 48057.18 2021-03-09 19:19:18.000 068 21276.00 435.70 43088.65 48057.20 2021-03-09 19:19:19.000 068 21275.95 435.69 43088.65 48057.12 2021-03-09 19:19:20.000 068 21275.94 435.74 43088.61 48057.22 2021-03-09 19:19:21.000 068 21275.98 435.75 43088.59 48057.11 2021-03-09 19:19:22.000 068 21276.01 435.70 43088.59 48057.20 2021-03-09 19:19:23.000 068 21276.04 435.68 43088.57 48057.08 2021-03-09 19:19:24.000 068 21276.06 435.69 43088.59 48057.14 2021-03-09 19:19:25.000 068 21276.07 435.70 43088.57 48057.12 2021-03-09 19:19:26.000 068 21276.04 435.71 43088.58 48057.08 2021-03-09 19:19:27.000 068 21276.02 435.76 43088.54 48057.21 2021-03-09 19:19:28.000 068 21276.06 435.79 43088.50 48057.14 2021-03-09 19:19:29.000 068 21276.09 435.77 43088.53 48057.08 2021-03-09 19:19:30.000 068 21276.08 435.81 43088.52 48057.13 2021-03-09 19:19:31.000 068 21276.08 435.82 43088.53 48056.98 2021-03-09 19:19:32.000 068 21276.09 435.82 43088.50 48057.05 2021-03-09 19:19:33.000 068 21276.09 435.84 43088.47 48057.17 2021-03-09 19:19:34.000 068 21276.13 435.83 43088.51 48057.11 2021-03-09 19:19:35.000 068 21276.14 435.83 43088.50 48057.10 2021-03-09 19:19:36.000 068 21276.14 435.83 43088.51 48057.16 2021-03-09 19:19:37.000 068 21276.17 435.84 43088.48 48057.05 2021-03-09 19:19:38.000 068 21276.17 435.84 43088.49 48057.12 2021-03-09 19:19:39.000 068 21276.15 435.83 43088.51 48057.15 2021-03-09 19:19:40.000 068 21276.11 435.85 43088.53 48057.13 2021-03-09 19:19:41.000 068 21276.09 435.86 43088.52 48057.11 2021-03-09 19:19:42.000 068 21276.10 435.89 43088.48 48057.14 2021-03-09 19:19:43.000 068 21276.08 435.92 43088.45 48057.01 2021-03-09 19:19:44.000 068 21276.09 435.92 43088.44 48057.00 2021-03-09 19:19:45.000 068 21276.05 435.92 43088.42 48057.05 2021-03-09 19:19:46.000 068 21276.04 435.92 43088.45 48056.96 2021-03-09 19:19:47.000 068 21276.02 435.89 43088.43 48057.01 2021-03-09 19:19:48.000 068 21276.01 435.86 43088.40 48057.03 2021-03-09 19:19:49.000 068 21276.01 435.85 43088.43 48056.94 2021-03-09 19:19:50.000 068 21276.02 435.85 43088.41 48056.95 2021-03-09 19:19:51.000 068 21276.02 435.87 43088.43 48057.00 2021-03-09 19:19:52.000 068 21276.02 435.86 43088.41 48056.96 2021-03-09 19:19:53.000 068 21276.05 435.82 43088.40 48057.06 2021-03-09 19:19:54.000 068 21276.07 435.78 43088.44 48057.05 2021-03-09 19:19:55.000 068 21276.10 435.75 43088.49 48056.94 2021-03-09 19:19:56.000 068 21276.07 435.76 43088.51 48057.09 2021-03-09 19:19:57.000 068 21276.04 435.84 43088.51 48057.02 2021-03-09 19:19:58.000 068 21276.03 435.86 43088.48 48057.07 2021-03-09 19:19:59.000 068 21276.03 435.93 43088.46 48056.99 2021-03-09 19:20:00.000 068 21276.00 435.98 43088.45 48057.08 2021-03-09 19:20:01.000 068 21275.95 436.04 43088.42 48056.99 2021-03-09 19:20:02.000 068 21275.94 436.09 43088.37 48056.88 2021-03-09 19:20:03.000 068 21275.95 436.15 43088.30 48056.86 2021-03-09 19:20:04.000 068 21275.95 436.13 43088.27 48056.80 2021-03-09 19:20:05.000 068 21275.99 436.14 43088.26 48056.77 2021-03-09 19:20:06.000 068 21275.97 436.17 43088.22 48056.85 2021-03-09 19:20:07.000 068 21275.99 436.18 43088.24 48056.72 2021-03-09 19:20:08.000 068 21276.01 436.15 43088.20 48056.74 2021-03-09 19:20:09.000 068 21276.02 436.14 43088.18 48056.82 2021-03-09 19:20:10.000 068 21276.01 436.12 43088.21 48056.77 2021-03-09 19:20:11.000 068 21276.01 436.11 43088.24 48056.80 2021-03-09 19:20:12.000 068 21276.04 436.12 43088.26 48056.79 2021-03-09 19:20:13.000 068 21276.02 436.11 43088.31 48056.78 2021-03-09 19:20:14.000 068 21276.02 436.10 43088.30 48056.72 2021-03-09 19:20:15.000 068 21275.99 436.11 43088.27 48056.93 2021-03-09 19:20:16.000 068 21275.95 436.14 43088.26 48056.70 2021-03-09 19:20:17.000 068 21275.95 436.17 43088.27 48056.92 2021-03-09 19:20:18.000 068 21275.94 436.22 43088.26 48056.89 2021-03-09 19:20:19.000 068 21275.95 436.22 43088.24 48056.75 2021-03-09 19:20:20.000 068 21275.93 436.18 43088.24 48056.76 2021-03-09 19:20:21.000 068 21275.90 436.16 43088.27 48056.90 2021-03-09 19:20:22.000 068 21275.93 436.13 43088.32 48056.84 2021-03-09 19:20:23.000 068 21275.92 436.11 43088.30 48056.87 2021-03-09 19:20:24.000 068 21275.90 436.08 43088.34 48056.91 2021-03-09 19:20:25.000 068 21275.87 436.06 43088.35 48056.79 2021-03-09 19:20:26.000 068 21275.88 436.04 43088.38 48056.80 2021-03-09 19:20:27.000 068 21275.88 435.99 43088.35 48056.91 2021-03-09 19:20:28.000 068 21275.82 435.98 43088.32 48056.83 2021-03-09 19:20:29.000 068 21275.81 435.97 43088.36 48056.90 2021-03-09 19:20:30.000 068 21275.84 435.93 43088.41 48056.92 2021-03-09 19:20:31.000 068 21275.77 435.90 43088.46 48056.79 2021-03-09 19:20:32.000 068 21275.75 435.90 43088.42 48056.97 2021-03-09 19:20:33.000 068 21275.76 435.89 43088.41 48056.86 2021-03-09 19:20:34.000 068 21275.73 435.88 43088.42 48056.89 2021-03-09 19:20:35.000 068 21275.75 435.85 43088.41 48056.85 2021-03-09 19:20:36.000 068 21275.74 435.83 43088.41 48056.89 2021-03-09 19:20:37.000 068 21275.70 435.78 43088.43 48056.90 2021-03-09 19:20:38.000 068 21275.73 435.72 43088.49 48056.84 2021-03-09 19:20:39.000 068 21275.75 435.71 43088.50 48056.86 2021-03-09 19:20:40.000 068 21275.76 435.71 43088.52 48057.01 2021-03-09 19:20:41.000 068 21275.74 435.69 43088.52 48056.97 2021-03-09 19:20:42.000 068 21275.76 435.68 43088.53 48056.92 2021-03-09 19:20:43.000 068 21275.75 435.67 43088.54 48056.99 2021-03-09 19:20:44.000 068 21275.80 435.65 43088.55 48056.95 2021-03-09 19:20:45.000 068 21275.81 435.67 43088.55 48056.92 2021-03-09 19:20:46.000 068 21275.85 435.62 43088.58 48057.06 2021-03-09 19:20:47.000 068 21275.87 435.62 43088.59 48057.01 2021-03-09 19:20:48.000 068 21275.90 435.64 43088.57 48057.02 2021-03-09 19:20:49.000 068 21275.93 435.63 43088.55 48057.09 2021-03-09 19:20:50.000 068 21275.95 435.64 43088.52 48056.99 2021-03-09 19:20:51.000 068 21275.97 435.65 43088.53 48056.95 2021-03-09 19:20:52.000 068 21275.98 435.61 43088.52 48057.14 2021-03-09 19:20:53.000 068 21276.00 435.62 43088.52 48057.09 2021-03-09 19:20:54.000 068 21276.05 435.64 43088.53 48057.06 2021-03-09 19:20:55.000 068 21276.07 435.63 43088.52 48057.15 2021-03-09 19:20:56.000 068 21276.09 435.61 43088.51 48057.03 2021-03-09 19:20:57.000 068 21276.10 435.61 43088.48 48057.07 2021-03-09 19:20:58.000 068 21276.13 435.66 43088.48 48057.14 2021-03-09 19:20:59.000 068 21276.15 435.68 43088.46 48057.05 2021-03-09 19:21:00.000 068 21276.19 435.66 43088.45 48057.07 2021-03-09 19:21:01.000 068 21276.18 435.64 43088.46 48057.15 2021-03-09 19:21:02.000 068 21276.19 435.61 43088.46 48057.00 2021-03-09 19:21:03.000 068 21276.21 435.57 43088.47 48057.02 2021-03-09 19:21:04.000 068 21276.23 435.54 43088.48 48057.15 2021-03-09 19:21:05.000 068 21276.21 435.51 43088.49 48057.10 2021-03-09 19:21:06.000 068 21276.21 435.51 43088.52 48057.11 2021-03-09 19:21:07.000 068 21276.23 435.48 43088.53 48057.19 2021-03-09 19:21:08.000 068 21276.25 435.47 43088.56 48057.10 2021-03-09 19:21:09.000 068 21276.25 435.48 43088.55 48057.21 2021-03-09 19:21:10.000 068 21276.22 435.47 43088.55 48057.12 2021-03-09 19:21:11.000 068 21276.19 435.50 43088.55 48057.19 2021-03-09 19:21:12.000 068 21276.20 435.50 43088.55 48057.20 2021-03-09 19:21:13.000 068 21276.21 435.50 43088.52 48057.17 2021-03-09 19:21:14.000 068 21276.22 435.49 43088.52 48057.17 2021-03-09 19:21:15.000 068 21276.23 435.49 43088.52 48057.11 2021-03-09 19:21:16.000 068 21276.25 435.47 43088.52 48057.13 2021-03-09 19:21:17.000 068 21276.25 435.45 43088.53 48057.19 2021-03-09 19:21:18.000 068 21276.28 435.44 43088.55 48057.14 2021-03-09 19:21:19.000 068 21276.30 435.42 43088.55 48057.26 2021-03-09 19:21:20.000 068 21276.28 435.40 43088.61 48057.27 2021-03-09 19:21:21.000 068 21276.29 435.42 43088.62 48057.21 2021-03-09 19:21:22.000 068 21276.33 435.43 43088.62 48057.27 2021-03-09 19:21:23.000 068 21276.32 435.42 43088.59 48057.27 2021-03-09 19:21:24.000 068 21276.33 435.41 43088.63 48057.21 2021-03-09 19:21:25.000 068 21276.32 435.38 43088.67 48057.22 2021-03-09 19:21:26.000 068 21276.30 435.32 43088.71 48057.24 2021-03-09 19:21:27.000 068 21276.35 435.29 43088.75 48057.28 2021-03-09 19:21:28.000 068 21276.33 435.28 43088.79 48057.50 2021-03-09 19:21:29.000 068 21276.32 435.27 43088.82 48057.37 2021-03-09 19:21:30.000 068 21276.34 435.27 43088.85 48057.41 2021-03-09 19:21:31.000 068 21276.33 435.30 43088.90 48057.51 2021-03-09 19:21:32.000 068 21276.31 435.33 43088.93 48057.49 2021-03-09 19:21:33.000 068 21276.30 435.32 43088.92 48057.56 2021-03-09 19:21:34.000 068 21276.27 435.35 43088.91 48057.39 2021-03-09 19:21:35.000 068 21276.26 435.38 43088.96 48057.56 2021-03-09 19:21:36.000 068 21276.27 435.38 43088.97 48057.57 2021-03-09 19:21:37.000 068 21276.24 435.36 43088.95 48057.52 2021-03-09 19:21:38.000 068 21276.22 435.36 43088.91 48057.38 2021-03-09 19:21:39.000 068 21276.23 435.34 43088.94 48057.62 2021-03-09 19:21:40.000 068 21276.24 435.32 43088.96 48057.51 2021-03-09 19:21:41.000 068 21276.23 435.31 43088.98 48057.54 2021-03-09 19:21:42.000 068 21276.20 435.32 43088.99 48057.55 2021-03-09 19:21:43.000 068 21276.17 435.34 43088.99 48057.49 2021-03-09 19:21:44.000 068 21276.16 435.36 43088.97 48057.56 2021-03-09 19:21:45.000 068 21276.16 435.35 43088.98 48057.49 2021-03-09 19:21:46.000 068 21276.15 435.37 43089.00 48057.48 2021-03-09 19:21:47.000 068 21276.12 435.39 43088.98 48057.32 2021-03-09 19:21:48.000 068 21276.09 435.39 43088.93 48057.45 2021-03-09 19:21:49.000 068 21276.08 435.38 43088.94 48057.36 2021-03-09 19:21:50.000 068 21276.05 435.41 43088.90 48057.45 2021-03-09 19:21:51.000 068 21276.06 435.42 43088.92 48057.45 2021-03-09 19:21:52.000 068 21276.09 435.41 43088.91 48057.25 2021-03-09 19:21:53.000 068 21276.10 435.39 43088.90 48057.53 2021-03-09 19:21:54.000 068 21276.12 435.35 43088.90 48057.35 2021-03-09 19:21:55.000 068 21276.14 435.35 43088.90 48057.32 2021-03-09 19:21:56.000 068 21276.17 435.33 43088.91 48057.53 2021-03-09 19:21:57.000 068 21276.18 435.33 43088.93 48057.42 2021-03-09 19:21:58.000 068 21276.16 435.30 43088.97 48057.42 2021-03-09 19:21:59.000 068 21276.21 435.31 43088.97 48057.57 2021-03-09 19:22:00.000 068 21276.21 435.32 43088.97 48057.53 2021-03-09 19:22:01.000 068 21276.24 435.30 43088.98 48057.56 2021-03-09 19:22:02.000 068 21276.22 435.31 43089.02 48057.48 2021-03-09 19:22:03.000 068 21276.23 435.32 43089.03 48057.49 2021-03-09 19:22:04.000 068 21276.22 435.30 43089.03 48057.49 2021-03-09 19:22:05.000 068 21276.22 435.35 43089.03 48057.55 2021-03-09 19:22:06.000 068 21276.18 435.36 43088.98 48057.57 2021-03-09 19:22:07.000 068 21276.17 435.44 43088.97 48057.64 2021-03-09 19:22:08.000 068 21276.14 435.53 43088.95 48057.54 2021-03-09 19:22:09.000 068 21276.12 435.53 43088.93 48057.48 2021-03-09 19:22:10.000 068 21276.12 435.52 43088.89 48057.49 2021-03-09 19:22:11.000 068 21276.17 435.46 43088.90 48057.38 2021-03-09 19:22:12.000 068 21276.13 435.44 43088.90 48057.25 2021-03-09 19:22:13.000 068 21276.17 435.44 43088.92 48057.50 2021-03-09 19:22:14.000 068 21276.16 435.42 43088.92 48057.43 2021-03-09 19:22:15.000 068 21276.15 435.46 43088.95 48057.54 2021-03-09 19:22:16.000 068 21276.15 435.48 43088.92 48057.52 2021-03-09 19:22:17.000 068 21276.17 435.53 43088.93 48057.40 2021-03-09 19:22:18.000 068 21276.18 435.54 43088.91 48057.45 2021-03-09 19:22:19.000 068 21276.14 435.55 43088.89 48057.39 2021-03-09 19:22:20.000 068 21276.15 435.52 43088.91 48057.49 2021-03-09 19:22:21.000 068 21276.14 435.52 43088.93 48057.34 2021-03-09 19:22:22.000 068 21276.12 435.54 43088.90 48057.51 2021-03-09 19:22:23.000 068 21276.11 435.57 43088.92 48057.37 2021-03-09 19:22:24.000 068 21276.12 435.59 43088.91 48057.48 2021-03-09 19:22:25.000 068 21276.07 435.62 43088.89 48057.46 2021-03-09 19:22:26.000 068 21276.02 435.66 43088.88 48057.40 2021-03-09 19:22:27.000 068 21275.99 435.69 43088.84 48057.29 2021-03-09 19:22:28.000 068 21275.93 435.74 43088.80 48057.34 2021-03-09 19:22:29.000 068 21275.89 435.77 43088.75 48057.25 2021-03-09 19:22:30.000 068 21275.88 435.79 43088.71 48057.21 2021-03-09 19:22:31.000 068 21275.87 435.79 43088.68 48057.19 2021-03-09 19:22:32.000 068 21275.85 435.79 43088.69 48056.96 2021-03-09 19:22:33.000 068 21275.84 435.80 43088.66 48057.06 2021-03-09 19:22:34.000 068 21275.84 435.80 43088.64 48057.05 2021-03-09 19:22:35.000 068 21275.84 435.77 43088.65 48057.07 2021-03-09 19:22:36.000 068 21275.83 435.75 43088.69 48057.15 2021-03-09 19:22:37.000 068 21275.82 435.73 43088.73 48057.18 2021-03-09 19:22:38.000 068 21275.85 435.75 43088.73 48056.99 2021-03-09 19:22:39.000 068 21275.82 435.82 43088.72 48057.14 2021-03-09 19:22:40.000 068 21275.81 435.85 43088.71 48057.09 2021-03-09 19:22:41.000 068 21275.85 435.92 43088.66 48056.98 2021-03-09 19:22:42.000 068 21275.86 435.97 43088.61 48057.03 2021-03-09 19:22:43.000 068 21275.84 435.99 43088.59 48057.08 2021-03-09 19:22:44.000 068 21275.86 436.02 43088.55 48056.91 2021-03-09 19:22:45.000 068 21275.85 436.06 43088.52 48056.94 2021-03-09 19:22:46.000 068 21275.86 436.08 43088.50 48056.93 2021-03-09 19:22:47.000 068 21275.86 436.11 43088.52 48056.96 2021-03-09 19:22:48.000 068 21275.86 436.10 43088.49 48056.84 2021-03-09 19:22:49.000 068 21275.86 436.07 43088.47 48056.89 2021-03-09 19:22:50.000 068 21275.85 436.04 43088.47 48056.78 2021-03-09 19:22:51.000 068 21275.84 435.99 43088.52 48056.93 2021-03-09 19:22:52.000 068 21275.86 435.97 43088.54 48056.87 2021-03-09 19:22:53.000 068 21275.86 435.95 43088.57 48056.86 2021-03-09 19:22:54.000 068 21275.84 435.94 43088.61 48057.02 2021-03-09 19:22:55.000 068 21275.83 435.94 43088.63 48057.00 2021-03-09 19:22:56.000 068 21275.81 435.94 43088.65 48056.96 2021-03-09 19:22:57.000 068 21275.79 435.94 43088.68 48057.04 2021-03-09 19:22:58.000 068 21275.75 435.92 43088.69 48056.94 2021-03-09 19:22:59.000 068 21275.73 435.88 43088.71 48057.08 2021-03-09 19:23:00.000 068 21275.72 435.88 43088.75 48057.04 2021-03-09 19:23:01.000 068 21275.70 435.89 43088.77 48057.03 2021-03-09 19:23:02.000 068 21275.71 435.92 43088.77 48057.03 2021-03-09 19:23:03.000 068 21275.68 435.95 43088.76 48057.13 2021-03-09 19:23:04.000 068 21275.71 435.92 43088.76 48057.00 2021-03-09 19:23:05.000 068 21275.69 435.90 43088.76 48057.08 2021-03-09 19:23:06.000 068 21275.67 435.89 43088.74 48057.06 2021-03-09 19:23:07.000 068 21275.67 435.91 43088.73 48057.01 2021-03-09 19:23:08.000 068 21275.65 435.87 43088.72 48056.99 2021-03-09 19:23:09.000 068 21275.66 435.82 43088.77 48056.95 2021-03-09 19:23:10.000 068 21275.64 435.83 43088.77 48056.98 2021-03-09 19:23:11.000 068 21275.66 435.85 43088.74 48057.11 2021-03-09 19:23:12.000 068 21275.66 435.88 43088.74 48057.08 2021-03-09 19:23:13.000 068 21275.65 435.89 43088.72 48057.05 2021-03-09 19:23:14.000 068 21275.61 435.90 43088.67 48057.01 2021-03-09 19:23:15.000 068 21275.58 435.88 43088.66 48056.96 2021-03-09 19:23:16.000 068 21275.54 435.85 43088.69 48056.90 2021-03-09 19:23:17.000 068 21275.55 435.87 43088.70 48056.96 2021-03-09 19:23:18.000 068 21275.56 435.88 43088.69 48056.94 2021-03-09 19:23:19.000 068 21275.60 435.87 43088.70 48056.98 2021-03-09 19:23:20.000 068 21275.64 435.92 43088.72 48057.02 2021-03-09 19:23:21.000 068 21275.61 435.94 43088.72 48056.91 2021-03-09 19:23:22.000 068 21275.63 435.94 43088.71 48056.89 2021-03-09 19:23:23.000 068 21275.65 435.91 43088.71 48057.00 2021-03-09 19:23:24.000 068 21275.68 435.94 43088.73 48056.97 2021-03-09 19:23:25.000 068 21275.69 435.98 43088.74 48057.04 2021-03-09 19:23:26.000 068 21275.70 435.98 43088.74 48057.06 2021-03-09 19:23:27.000 068 21275.73 435.95 43088.74 48057.01 2021-03-09 19:23:28.000 068 21275.75 435.98 43088.77 48057.15 2021-03-09 19:23:29.000 068 21275.73 436.07 43088.78 48057.09 2021-03-09 19:23:30.000 068 21275.70 436.11 43088.74 48056.93 2021-03-09 19:23:31.000 068 21275.66 436.14 43088.71 48057.21 2021-03-09 19:23:32.000 068 21275.59 436.27 43088.61 48056.94 2021-03-09 19:23:33.000 068 21275.53 436.43 43088.55 48056.92 2021-03-09 19:23:34.000 068 21275.49 436.48 43088.43 48056.72 2021-03-09 19:23:35.000 068 21275.43 436.54 43088.35 48056.71 2021-03-09 19:23:36.000 068 21275.42 436.54 43088.25 48056.65 2021-03-09 19:23:37.000 068 21275.42 436.50 43088.24 48056.62 2021-03-09 19:23:38.000 068 21275.40 436.49 43088.21 48056.45 2021-03-09 19:23:39.000 068 21275.38 436.47 43088.23 48056.43 2021-03-09 19:23:40.000 068 21275.40 436.41 43088.21 48056.38 2021-03-09 19:23:41.000 068 21275.41 436.32 43088.25 48056.57 2021-03-09 19:23:42.000 068 21275.42 436.28 43088.28 48056.54 2021-03-09 19:23:43.000 068 21275.41 436.28 43088.27 48056.56 2021-03-09 19:23:44.000 068 21275.37 436.37 43088.26 48056.62 2021-03-09 19:23:45.000 068 21275.33 436.45 43088.25 48056.48 2021-03-09 19:23:46.000 068 21275.33 436.48 43088.18 48056.42 2021-03-09 19:23:47.000 068 21275.36 436.48 43088.16 48056.55 2021-03-09 19:23:48.000 068 21275.40 436.45 43088.16 48056.39 2021-03-09 19:23:49.000 068 21275.46 436.38 43088.17 48056.47 2021-03-09 19:23:50.000 068 21275.50 436.32 43088.20 48056.29 2021-03-09 19:23:51.000 068 21275.57 436.27 43088.27 48056.64 2021-03-09 19:23:52.000 068 21275.60 436.23 43088.30 48056.60 2021-03-09 19:23:53.000 068 21275.62 436.22 43088.35 48056.68 2021-03-09 19:23:54.000 068 21275.67 436.18 43088.37 48056.75 2021-03-09 19:23:55.000 068 21275.66 436.18 43088.40 48056.65 2021-03-09 19:23:56.000 068 21275.69 436.15 43088.47 48056.60 2021-03-09 19:23:57.000 068 21275.71 436.12 43088.51 48056.84 2021-03-09 19:23:58.000 068 21275.72 436.08 43088.56 48056.88 2021-03-09 19:23:59.000 068 21275.77 436.08 43088.61 48056.98 2021-03-09 19:24:00.000 068 21275.78 436.06 43088.63 48056.92 2021-03-09 19:24:01.000 068 21275.78 436.07 43088.67 48056.97 2021-03-09 19:24:02.000 068 21275.78 436.04 43088.67 48057.09 2021-03-09 19:24:03.000 068 21275.77 436.01 43088.72 48057.12 2021-03-09 19:24:04.000 068 21275.75 435.99 43088.74 48057.08 2021-03-09 19:24:05.000 068 21275.72 435.99 43088.76 48057.19 2021-03-09 19:24:06.000 068 21275.66 436.01 43088.81 48057.19 2021-03-09 19:24:07.000 068 21275.63 435.96 43088.81 48056.96 2021-03-09 19:24:08.000 068 21275.59 435.96 43088.81 48057.18 2021-03-09 19:24:09.000 068 21275.53 435.98 43088.83 48057.11 2021-03-09 19:24:10.000 068 21275.48 436.02 43088.80 48057.08 2021-03-09 19:24:11.000 068 21275.43 436.02 43088.79 48057.14 2021-03-09 19:24:12.000 068 21275.39 435.99 43088.79 48056.95 2021-03-09 19:24:13.000 068 21275.35 435.97 43088.80 48057.02 2021-03-09 19:24:14.000 068 21275.32 435.94 43088.84 48056.90 2021-03-09 19:24:15.000 068 21275.32 435.95 43088.84 48057.04 2021-03-09 19:24:16.000 068 21275.32 435.97 43088.86 48056.93 2021-03-09 19:24:17.000 068 21275.32 436.01 43088.84 48057.14 2021-03-09 19:24:18.000 068 21275.35 436.05 43088.82 48057.05 2021-03-09 19:24:19.000 068 21275.36 436.08 43088.78 48057.00 2021-03-09 19:24:20.000 068 21275.35 436.09 43088.75 48057.01 2021-03-09 19:24:21.000 068 21275.36 436.11 43088.74 48056.94 2021-03-09 19:24:22.000 068 21275.38 436.11 43088.72 48056.93 2021-03-09 19:24:23.000 068 21275.40 436.11 43088.68 48057.01 2021-03-09 19:24:24.000 068 21275.39 436.13 43088.69 48056.89 2021-03-09 19:24:25.000 068 21275.40 436.13 43088.68 48056.80 2021-03-09 19:24:26.000 068 21275.42 436.09 43088.71 48057.04 2021-03-09 19:24:27.000 068 21275.43 436.09 43088.71 48056.94 2021-03-09 19:24:28.000 068 21275.42 436.10 43088.74 48056.91 2021-03-09 19:24:29.000 068 21275.44 436.11 43088.73 48057.04 2021-03-09 19:24:30.000 068 21275.46 436.13 43088.73 48057.01 2021-03-09 19:24:31.000 068 21275.46 436.14 43088.71 48056.98 2021-03-09 19:24:32.000 068 21275.48 436.19 43088.71 48057.08 2021-03-09 19:24:33.000 068 21275.49 436.22 43088.72 48056.96 2021-03-09 19:24:34.000 068 21275.46 436.23 43088.71 48057.05 2021-03-09 19:24:35.000 068 21275.45 436.26 43088.65 48056.93 2021-03-09 19:24:36.000 068 21275.45 436.28 43088.67 48057.02 2021-03-09 19:24:37.000 068 21275.44 436.31 43088.67 48056.94 2021-03-09 19:24:38.000 068 21275.43 436.34 43088.65 48056.98 2021-03-09 19:24:39.000 068 21275.45 436.33 43088.64 48056.90 2021-03-09 19:24:40.000 068 21275.46 436.30 43088.63 48056.80 2021-03-09 19:24:41.000 068 21275.43 436.33 43088.63 48057.06 2021-03-09 19:24:42.000 068 21275.42 436.34 43088.61 48056.75 2021-03-09 19:24:43.000 068 21275.41 436.35 43088.63 48056.93 2021-03-09 19:24:44.000 068 21275.39 436.34 43088.63 48056.94 2021-03-09 19:24:45.000 068 21275.35 436.31 43088.63 48056.91 2021-03-09 19:24:46.000 068 21275.34 436.29 43088.66 48056.84 2021-03-09 19:24:47.000 068 21275.34 436.26 43088.66 48056.79 2021-03-09 19:24:48.000 068 21275.31 436.26 43088.66 48056.91 2021-03-09 19:24:49.000 068 21275.34 436.27 43088.70 48056.88 2021-03-09 19:24:50.000 068 21275.30 436.30 43088.68 48056.92 2021-03-09 19:24:51.000 068 21275.25 436.31 43088.66 48056.75 2021-03-09 19:24:52.000 068 21275.25 436.31 43088.63 48056.80 2021-03-09 19:24:53.000 068 21275.25 436.29 43088.60 48056.81 2021-03-09 19:24:54.000 068 21275.24 436.28 43088.60 48056.79 2021-03-09 19:24:55.000 068 21275.23 436.29 43088.62 48056.73 2021-03-09 19:24:56.000 068 21275.15 436.29 43088.61 48056.86 2021-03-09 19:24:57.000 068 21275.11 436.34 43088.62 48056.76 2021-03-09 19:24:58.000 068 21275.13 436.34 43088.59 48056.73 2021-03-09 19:24:59.000 068 21275.13 436.31 43088.60 48056.83 2021-03-09 19:25:00.000 068 21275.11 436.30 43088.57 48056.71 2021-03-09 19:25:01.000 068 21275.11 436.27 43088.61 48056.67 2021-03-09 19:25:02.000 068 21275.12 436.27 43088.62 48056.83 2021-03-09 19:25:03.000 068 21275.15 436.29 43088.62 48056.73 2021-03-09 19:25:04.000 068 21275.16 436.28 43088.62 48056.64 2021-03-09 19:25:05.000 068 21275.16 436.28 43088.62 48056.76 2021-03-09 19:25:06.000 068 21275.21 436.32 43088.64 48056.88 2021-03-09 19:25:07.000 068 21275.21 436.34 43088.63 48056.85 2021-03-09 19:25:08.000 068 21275.20 436.35 43088.60 48056.72 2021-03-09 19:25:09.000 068 21275.21 436.36 43088.59 48056.81 2021-03-09 19:25:10.000 068 21275.27 436.38 43088.60 48056.67 2021-03-09 19:25:11.000 068 21275.29 436.41 43088.58 48056.71 2021-03-09 19:25:12.000 068 21275.31 436.42 43088.59 48056.77 2021-03-09 19:25:13.000 068 21275.34 436.42 43088.61 48056.88 2021-03-09 19:25:14.000 068 21275.36 436.44 43088.60 48056.79 2021-03-09 19:25:15.000 068 21275.34 436.45 43088.60 48056.66 2021-03-09 19:25:16.000 068 21275.34 436.48 43088.59 48056.92 2021-03-09 19:25:17.000 068 21275.37 436.53 43088.57 48056.66 2021-03-09 19:25:18.000 068 21275.38 436.56 43088.58 48056.91 2021-03-09 19:25:19.000 068 21275.34 436.58 43088.53 48056.83 2021-03-09 19:25:20.000 068 21275.34 436.56 43088.52 48056.79 2021-03-09 19:25:21.000 068 21275.35 436.58 43088.51 48056.70 2021-03-09 19:25:22.000 068 21275.37 436.58 43088.53 48056.91 2021-03-09 19:25:23.000 068 21275.36 436.60 43088.52 48056.73 2021-03-09 19:25:24.000 068 21275.37 436.61 43088.51 48056.80 2021-03-09 19:25:25.000 068 21275.37 436.61 43088.50 48056.87 2021-03-09 19:25:26.000 068 21275.34 436.64 43088.52 48056.70 2021-03-09 19:25:27.000 068 21275.33 436.66 43088.54 48056.75 2021-03-09 19:25:28.000 068 21275.33 436.67 43088.53 48056.77 2021-03-09 19:25:29.000 068 21275.36 436.65 43088.52 48056.69 2021-03-09 19:25:30.000 068 21275.39 436.64 43088.52 48056.76 2021-03-09 19:25:31.000 068 21275.41 436.59 43088.54 48056.64 2021-03-09 19:25:32.000 068 21275.43 436.51 43088.57 48056.72 2021-03-09 19:25:33.000 068 21275.41 436.46 43088.61 48056.67 2021-03-09 19:25:34.000 068 21275.39 436.44 43088.63 48056.89 2021-03-09 19:25:35.000 068 21275.39 436.44 43088.69 48056.80 2021-03-09 19:25:36.000 068 21275.39 436.43 43088.71 48056.94 2021-03-09 19:25:37.000 068 21275.37 436.43 43088.69 48056.96 2021-03-09 19:25:38.000 068 21275.33 436.43 43088.74 48056.90 2021-03-09 19:25:39.000 068 21275.32 436.42 43088.72 48056.94 2021-03-09 19:25:40.000 068 21275.32 436.45 43088.74 48056.82 2021-03-09 19:25:41.000 068 21275.29 436.44 43088.72 48056.99 2021-03-09 19:25:42.000 068 21275.29 436.40 43088.73 48056.84 2021-03-09 19:25:43.000 068 21275.31 436.40 43088.75 48057.04 2021-03-09 19:25:44.000 068 21275.32 436.39 43088.77 48056.82 2021-03-09 19:25:45.000 068 21275.29 436.40 43088.77 48056.84 2021-03-09 19:25:46.000 068 21275.28 436.42 43088.78 48056.90 2021-03-09 19:25:47.000 068 21275.25 436.44 43088.76 48056.88 2021-03-09 19:25:48.000 068 21275.25 436.47 43088.79 48056.81 2021-03-09 19:25:49.000 068 21275.27 436.47 43088.76 48057.00 2021-03-09 19:25:50.000 068 21275.26 436.50 43088.77 48056.87 2021-03-09 19:25:51.000 068 21275.29 436.50 43088.80 48056.94 2021-03-09 19:25:52.000 068 21275.27 436.53 43088.79 48056.86 2021-03-09 19:25:53.000 068 21275.25 436.53 43088.80 48056.82 2021-03-09 19:25:54.000 068 21275.26 436.53 43088.79 48057.02 2021-03-09 19:25:55.000 068 21275.25 436.55 43088.78 48057.02 2021-03-09 19:25:56.000 068 21275.23 436.55 43088.81 48056.94 2021-03-09 19:25:57.000 068 21275.26 436.56 43088.83 48056.92 2021-03-09 19:25:58.000 068 21275.28 436.56 43088.86 48057.08 2021-03-09 19:25:59.000 068 21275.32 436.57 43088.86 48057.03 2021-03-09 19:26:00.000 068 21275.38 436.59 43088.85 48057.08 2021-03-09 19:26:01.000 068 21275.33 436.61 43088.84 48057.10 2021-03-09 19:26:02.000 068 21275.36 436.61 43088.82 48056.98 2021-03-09 19:26:03.000 068 21275.40 436.66 43088.84 48056.94 2021-03-09 19:26:04.000 068 21275.38 436.70 43088.81 48057.11 2021-03-09 19:26:05.000 068 21275.39 436.69 43088.79 48056.90 2021-03-09 19:26:06.000 068 21275.39 436.70 43088.78 48057.11 2021-03-09 19:26:07.000 068 21275.34 436.71 43088.77 48056.88 2021-03-09 19:26:08.000 068 21275.30 436.78 43088.75 48056.83 2021-03-09 19:26:09.000 068 21275.26 436.84 43088.74 48057.02 2021-03-09 19:26:10.000 068 21275.21 436.91 43088.71 48056.78 2021-03-09 19:26:11.000 068 21275.16 436.95 43088.70 48056.87 2021-03-09 19:26:12.000 068 21275.14 436.97 43088.63 48056.74 2021-03-09 19:26:13.000 068 21275.12 436.96 43088.60 48056.77 2021-03-09 19:26:14.000 068 21275.11 436.93 43088.60 48056.53 2021-03-09 19:26:15.000 068 21275.15 436.94 43088.61 48056.75 2021-03-09 19:26:16.000 068 21275.15 436.92 43088.62 48056.63 2021-03-09 19:26:17.000 068 21275.14 436.91 43088.62 48056.78 2021-03-09 19:26:18.000 068 21275.16 436.91 43088.60 48056.63 2021-03-09 19:26:19.000 068 21275.19 436.90 43088.64 48056.76 2021-03-09 19:26:20.000 068 21275.21 436.89 43088.64 48056.82 2021-03-09 19:26:21.000 068 21275.22 436.87 43088.67 48056.86 2021-03-09 19:26:22.000 068 21275.23 436.89 43088.72 48056.68 2021-03-09 19:26:23.000 068 21275.24 436.93 43088.72 48056.86 2021-03-09 19:26:24.000 068 21275.24 436.96 43088.70 48056.84 2021-03-09 19:26:25.000 068 21275.29 436.97 43088.69 48056.87 2021-03-09 19:26:26.000 068 21275.28 436.99 43088.66 48056.89 2021-03-09 19:26:27.000 068 21275.25 437.04 43088.64 48056.73 2021-03-09 19:26:28.000 068 21275.27 437.05 43088.66 48056.81 2021-03-09 19:26:29.000 068 21275.29 437.03 43088.66 48056.79 2021-03-09 19:26:30.000 068 21275.29 437.07 43088.66 48056.85 2021-03-09 19:26:31.000 068 21275.27 437.10 43088.65 48056.82 2021-03-09 19:26:32.000 068 21275.27 437.10 43088.65 48056.87 2021-03-09 19:26:33.000 068 21275.29 437.13 43088.62 48056.78 2021-03-09 19:26:34.000 068 21275.31 437.17 43088.58 48056.63 2021-03-09 19:26:35.000 068 21275.31 437.20 43088.54 48056.86 2021-03-09 19:26:36.000 068 21275.29 437.22 43088.53 48056.64 2021-03-09 19:26:37.000 068 21275.30 437.26 43088.45 48056.71 2021-03-09 19:26:38.000 068 21275.29 437.26 43088.45 48056.65 2021-03-09 19:26:39.000 068 21275.30 437.25 43088.46 48056.63 2021-03-09 19:26:40.000 068 21275.34 437.23 43088.48 48056.71 2021-03-09 19:26:41.000 068 21275.34 437.25 43088.50 48056.79 2021-03-09 19:26:42.000 068 21275.35 437.27 43088.49 48056.81 2021-03-09 19:26:43.000 068 21275.36 437.29 43088.49 48056.76 2021-03-09 19:26:44.000 068 21275.34 437.34 43088.48 48056.78 2021-03-09 19:26:45.000 068 21275.35 437.35 43088.45 48056.69 2021-03-09 19:26:46.000 068 21275.37 437.35 43088.46 48056.69 2021-03-09 19:26:47.000 068 21275.36 437.40 43088.44 48056.83 2021-03-09 19:26:48.000 068 21275.41 437.42 43088.42 48056.75 2021-03-09 19:26:49.000 068 21275.40 437.43 43088.36 48056.50 2021-03-09 19:26:50.000 068 21275.42 437.43 43088.37 48056.61 2021-03-09 19:26:51.000 068 21275.44 437.40 43088.38 48056.73 2021-03-09 19:26:52.000 068 21275.44 437.37 43088.42 48056.60 2021-03-09 19:26:53.000 068 21275.44 437.35 43088.44 48056.74 2021-03-09 19:26:54.000 068 21275.46 437.35 43088.44 48056.83 2021-03-09 19:26:55.000 068 21275.45 437.38 43088.43 48056.68 2021-03-09 19:26:56.000 068 21275.41 437.42 43088.41 48056.74 2021-03-09 19:26:57.000 068 21275.37 437.46 43088.41 48056.60 2021-03-09 19:26:58.000 068 21275.37 437.50 43088.39 48056.62 2021-03-09 19:26:59.000 068 21275.34 437.55 43088.37 48056.60 2021-03-09 19:27:00.000 068 21275.31 437.59 43088.33 48056.57 2021-03-09 19:27:01.000 068 21275.31 437.61 43088.31 48056.53 2021-03-09 19:27:02.000 068 21275.35 437.60 43088.31 48056.50 2021-03-09 19:27:03.000 068 21275.33 437.61 43088.27 48056.58 2021-03-09 19:27:04.000 068 21275.30 437.68 43088.25 48056.40 2021-03-09 19:27:05.000 068 21275.28 437.71 43088.22 48056.49 2021-03-09 19:27:06.000 068 21275.31 437.71 43088.20 48056.48 2021-03-09 19:27:07.000 068 21275.35 437.68 43088.22 48056.41 2021-03-09 19:27:08.000 068 21275.35 437.68 43088.21 48056.38 2021-03-09 19:27:09.000 068 21275.38 437.67 43088.20 48056.52 2021-03-09 19:27:10.000 068 21275.36 437.66 43088.24 48056.56 2021-03-09 19:27:11.000 068 21275.39 437.66 43088.23 48056.47 2021-03-09 19:27:12.000 068 21275.41 437.65 43088.23 48056.49 2021-03-09 19:27:13.000 068 21275.40 437.64 43088.23 48056.51 2021-03-09 19:27:14.000 068 21275.40 437.61 43088.24 48056.50 2021-03-09 19:27:15.000 068 21275.44 437.60 43088.30 48056.59 2021-03-09 19:27:16.000 068 21275.42 437.59 43088.29 48056.54 2021-03-09 19:27:17.000 068 21275.38 437.59 43088.31 48056.60 2021-03-09 19:27:18.000 068 21275.34 437.57 43088.34 48056.56 2021-03-09 19:27:19.000 068 21275.31 437.58 43088.36 48056.63 2021-03-09 19:27:20.000 068 21275.32 437.57 43088.38 48056.59 2021-03-09 19:27:21.000 068 21275.32 437.59 43088.39 48056.62 2021-03-09 19:27:22.000 068 21275.32 437.59 43088.39 48056.66 2021-03-09 19:27:23.000 068 21275.31 437.57 43088.43 48056.55 2021-03-09 19:27:24.000 068 21275.31 437.53 43088.43 48056.52 2021-03-09 19:27:25.000 068 21275.32 437.48 43088.46 48056.68 2021-03-09 19:27:26.000 068 21275.33 437.47 43088.44 48056.70 2021-03-09 19:27:27.000 068 21275.32 437.47 43088.48 48056.66 2021-03-09 19:27:28.000 068 21275.27 437.47 43088.48 48056.63 2021-03-09 19:27:29.000 068 21275.26 437.46 43088.48 48056.61 2021-03-09 19:27:30.000 068 21275.23 437.46 43088.51 48056.58 2021-03-09 19:27:31.000 068 21275.17 437.47 43088.48 48056.52 2021-03-09 19:27:32.000 068 21275.11 437.46 43088.51 48056.65 2021-03-09 19:27:33.000 068 21275.10 437.44 43088.55 48056.61 2021-03-09 19:27:34.000 068 21275.10 437.43 43088.51 48056.68 2021-03-09 19:27:35.000 068 21275.01 437.46 43088.50 48056.46 2021-03-09 19:27:36.000 068 21274.99 437.45 43088.49 48056.61 2021-03-09 19:27:37.000 068 21274.94 437.45 43088.47 48056.59 2021-03-09 19:27:38.000 068 21274.90 437.45 43088.44 48056.53 2021-03-09 19:27:39.000 068 21274.88 437.40 43088.47 48056.47 2021-03-09 19:27:40.000 068 21274.86 437.40 43088.44 48056.46 2021-03-09 19:27:41.000 068 21274.81 437.42 43088.44 48056.42 2021-03-09 19:27:42.000 068 21274.77 437.43 43088.43 48056.34 2021-03-09 19:27:43.000 068 21274.78 437.41 43088.42 48056.49 2021-03-09 19:27:44.000 068 21274.79 437.40 43088.41 48056.27 2021-03-09 19:27:45.000 068 21274.77 437.35 43088.41 48056.41 2021-03-09 19:27:46.000 068 21274.75 437.33 43088.42 48056.23 2021-03-09 19:27:47.000 068 21274.76 437.29 43088.44 48056.22 2021-03-09 19:27:48.000 068 21274.75 437.27 43088.43 48056.36 2021-03-09 19:27:49.000 068 21274.75 437.30 43088.44 48056.44 2021-03-09 19:27:50.000 068 21274.71 437.36 43088.44 48056.37 2021-03-09 19:27:51.000 068 21274.70 437.37 43088.39 48056.24 2021-03-09 19:27:52.000 068 21274.70 437.37 43088.40 48056.24 2021-03-09 19:27:53.000 068 21274.71 437.33 43088.37 48056.35 2021-03-09 19:27:54.000 068 21274.72 437.31 43088.36 48056.23 2021-03-09 19:27:55.000 068 21274.70 437.29 43088.32 48056.39 2021-03-09 19:27:56.000 068 21274.73 437.28 43088.33 48056.19 2021-03-09 19:27:57.000 068 21274.71 437.20 43088.35 48056.21 2021-03-09 19:27:58.000 068 21274.74 437.15 43088.37 48056.36 2021-03-09 19:27:59.000 068 21274.76 437.10 43088.39 48056.37 2021-03-09 19:28:00.000 068 21274.78 437.03 43088.43 48056.12 2021-03-09 19:28:01.000 068 21274.74 436.98 43088.46 48056.29 2021-03-09 19:28:02.000 068 21274.75 436.94 43088.45 48056.39 2021-03-09 19:28:03.000 068 21274.74 436.94 43088.47 48056.28 2021-03-09 19:28:04.000 068 21274.77 436.92 43088.48 48056.31 2021-03-09 19:28:05.000 068 21274.79 436.88 43088.48 48056.53 2021-03-09 19:28:06.000 068 21274.78 436.86 43088.47 48056.39 2021-03-09 19:28:07.000 068 21274.80 436.83 43088.50 48056.46 2021-03-09 19:28:08.000 068 21274.81 436.79 43088.51 48056.47 2021-03-09 19:28:09.000 068 21274.82 436.76 43088.51 48056.54 2021-03-09 19:28:10.000 068 21274.79 436.76 43088.53 48056.53 2021-03-09 19:28:11.000 068 21274.79 436.76 43088.54 48056.47 2021-03-09 19:28:12.000 068 21274.78 436.74 43088.50 48056.53 2021-03-09 19:28:13.000 068 21274.78 436.73 43088.49 48056.47 2021-03-09 19:28:14.000 068 21274.78 436.71 43088.52 48056.34 2021-03-09 19:28:15.000 068 21274.79 436.70 43088.50 48056.48 2021-03-09 19:28:16.000 068 21274.79 436.67 43088.51 48056.54 2021-03-09 19:28:17.000 068 21274.79 436.67 43088.54 48056.48 2021-03-09 19:28:18.000 068 21274.81 436.69 43088.51 48056.49 2021-03-09 19:28:19.000 068 21274.84 436.71 43088.51 48056.51 2021-03-09 19:28:20.000 068 21274.86 436.73 43088.51 48056.51 2021-03-09 19:28:21.000 068 21274.85 436.71 43088.52 48056.53 2021-03-09 19:28:22.000 068 21274.91 436.63 43088.56 48056.58 2021-03-09 19:28:23.000 068 21274.95 436.62 43088.57 48056.52 2021-03-09 19:28:24.000 068 21275.00 436.61 43088.61 48056.57 2021-03-09 19:28:25.000 068 21275.06 436.59 43088.61 48056.71 2021-03-09 19:28:26.000 068 21275.08 436.59 43088.63 48056.64 2021-03-09 19:28:27.000 068 21275.10 436.59 43088.62 48056.72 2021-03-09 19:28:28.000 068 21275.14 436.59 43088.63 48056.76 2021-03-09 19:28:29.000 068 21275.15 436.60 43088.66 48056.72 2021-03-09 19:28:30.000 068 21275.15 436.64 43088.67 48056.83 2021-03-09 19:28:31.000 068 21275.14 436.68 43088.68 48056.73 2021-03-09 19:28:32.000 068 21275.15 436.68 43088.67 48056.73 2021-03-09 19:28:33.000 068 21275.14 436.68 43088.70 48056.80 2021-03-09 19:28:34.000 068 21275.15 436.63 43088.69 48056.84 2021-03-09 19:28:35.000 068 21275.13 436.61 43088.73 48056.75 2021-03-09 19:28:36.000 068 21275.16 436.59 43088.74 48056.78 2021-03-09 19:28:37.000 068 21275.18 436.57 43088.76 48056.77 2021-03-09 19:28:38.000 068 21275.20 436.54 43088.77 48056.95 2021-03-09 19:28:39.000 068 21275.23 436.53 43088.80 48056.92 2021-03-09 19:28:40.000 068 21275.23 436.54 43088.80 48056.84 2021-03-09 19:28:41.000 068 21275.24 436.52 43088.77 48056.94 2021-03-09 19:28:42.000 068 21275.21 436.51 43088.80 48056.91 2021-03-09 19:28:43.000 068 21275.23 436.47 43088.79 48056.81 2021-03-09 19:28:44.000 068 21275.20 436.46 43088.79 48057.01 2021-03-09 19:28:45.000 068 21275.20 436.47 43088.81 48057.02 2021-03-09 19:28:46.000 068 21275.22 436.54 43088.78 48056.87 2021-03-09 19:28:47.000 068 21275.17 436.63 43088.74 48056.96 2021-03-09 19:28:48.000 068 21275.16 436.66 43088.72 48056.81 2021-03-09 19:28:49.000 068 21275.18 436.66 43088.67 48056.79 2021-03-09 19:28:50.000 068 21275.18 436.66 43088.63 48056.84 2021-03-09 19:28:51.000 068 21275.17 436.69 43088.58 48056.76 2021-03-09 19:28:52.000 068 21275.16 436.71 43088.58 48056.71 2021-03-09 19:28:53.000 068 21275.18 436.76 43088.53 48056.72 2021-03-09 19:28:54.000 068 21275.16 436.86 43088.48 48056.65 2021-03-09 19:28:55.000 068 21275.17 436.89 43088.42 48056.61 2021-03-09 19:28:56.000 068 21275.16 436.88 43088.39 48056.63 2021-03-09 19:28:57.000 068 21275.17 436.88 43088.39 48056.61 2021-03-09 19:28:58.000 068 21275.20 436.85 43088.38 48056.49 2021-03-09 19:28:59.000 068 21275.22 436.85 43088.39 48056.54 2021-03-09 19:29:00.000 068 21275.23 436.85 43088.43 48056.59 2021-03-09 19:29:01.000 068 21275.28 436.84 43088.39 48056.56 2021-03-09 19:29:02.000 068 21275.24 436.86 43088.41 48056.68 2021-03-09 19:29:03.000 068 21275.27 436.85 43088.42 48056.69 2021-03-09 19:29:04.000 068 21275.25 436.90 43088.41 48056.58 2021-03-09 19:29:05.000 068 21275.25 436.96 43088.40 48056.63 2021-03-09 19:29:06.000 068 21275.26 437.01 43088.38 48056.68 2021-03-09 19:29:07.000 068 21275.26 437.04 43088.37 48056.59 2021-03-09 19:29:08.000 068 21275.28 437.06 43088.36 48056.65 2021-03-09 19:29:09.000 068 21275.27 437.04 43088.39 48056.66 2021-03-09 19:29:10.000 068 21275.28 437.02 43088.38 48056.56 2021-03-09 19:29:11.000 068 21275.27 437.04 43088.38 48056.58 2021-03-09 19:29:12.000 068 21275.30 437.03 43088.39 48056.67 2021-03-09 19:29:13.000 068 21275.33 437.05 43088.42 48056.64 2021-03-09 19:29:14.000 068 21275.38 437.09 43088.43 48056.72 2021-03-09 19:29:15.000 068 21275.36 437.10 43088.43 48056.71 2021-03-09 19:29:16.000 068 21275.39 437.11 43088.42 48056.71 2021-03-09 19:29:17.000 068 21275.43 437.14 43088.43 48056.68 2021-03-09 19:29:18.000 068 21275.43 437.18 43088.46 48056.83 2021-03-09 19:29:19.000 068 21275.43 437.22 43088.47 48056.80 2021-03-09 19:29:20.000 068 21275.43 437.23 43088.46 48056.73 2021-03-09 19:29:21.000 068 21275.44 437.26 43088.45 48056.77 2021-03-09 19:29:22.000 068 21275.45 437.32 43088.45 48056.77 2021-03-09 19:29:23.000 068 21275.41 437.35 43088.43 48056.70 2021-03-09 19:29:24.000 068 21275.45 437.39 43088.42 48056.80 2021-03-09 19:29:25.000 068 21275.42 437.42 43088.43 48056.77 2021-03-09 19:29:26.000 068 21275.42 437.45 43088.40 48056.68 2021-03-09 19:29:27.000 068 21275.40 437.51 43088.39 48056.71 2021-03-09 19:29:28.000 068 21275.42 437.55 43088.37 48056.69 2021-03-09 19:29:29.000 068 21275.39 437.56 43088.35 48056.65 2021-03-09 19:29:30.000 068 21275.37 437.58 43088.33 48056.70 2021-03-09 19:29:31.000 068 21275.35 437.55 43088.34 48056.70 2021-03-09 19:29:32.000 068 21275.33 437.61 43088.36 48056.56 2021-03-09 19:29:33.000 068 21275.29 437.66 43088.31 48056.60 2021-03-09 19:29:34.000 068 21275.25 437.72 43088.27 48056.62 2021-03-09 19:29:35.000 068 21275.25 437.78 43088.21 48056.51 2021-03-09 19:29:36.000 068 21275.22 437.76 43088.16 48056.53 2021-03-09 19:29:37.000 068 21275.17 437.86 43088.16 48056.49 2021-03-09 19:29:38.000 068 21275.11 437.97 43088.10 48056.32 2021-03-09 19:29:39.000 068 21275.10 437.99 43088.06 48056.38 2021-03-09 19:29:40.000 068 21275.09 438.03 43087.99 48056.24 2021-03-09 19:29:41.000 068 21275.08 438.10 43087.96 48056.27 2021-03-09 19:29:42.000 068 21275.08 438.10 43087.93 48056.19 2021-03-09 19:29:43.000 068 21275.07 438.08 43087.91 48056.08 2021-03-09 19:29:44.000 068 21275.10 438.07 43087.94 48056.08 2021-03-09 19:29:45.000 068 21275.12 438.07 43087.94 48056.11 2021-03-09 19:29:46.000 068 21275.16 438.05 43087.92 48056.14 2021-03-09 19:29:47.000 068 21275.16 438.02 43087.92 48056.12 2021-03-09 19:29:48.000 068 21275.22 437.99 43087.90 48056.19 2021-03-09 19:29:49.000 068 21275.24 437.97 43087.94 48056.15 2021-03-09 19:29:50.000 068 21275.27 437.93 43088.00 48056.19 2021-03-09 19:29:51.000 068 21275.31 437.90 43088.02 48056.34 2021-03-09 19:29:52.000 068 21275.32 437.87 43088.08 48056.38 2021-03-09 19:29:53.000 068 21275.34 437.87 43088.08 48056.32 2021-03-09 19:29:54.000 068 21275.33 437.85 43088.16 48056.39 2021-03-09 19:29:55.000 068 21275.32 437.78 43088.18 48056.47 2021-03-09 19:29:56.000 068 21275.40 437.69 43088.20 48056.45 2021-03-09 19:29:57.000 068 21275.43 437.65 43088.24 48056.55 2021-03-09 19:29:58.000 068 21275.45 437.60 43088.33 48056.67 2021-03-09 19:29:59.000 068 21275.45 437.59 43088.38 48056.61 2021-03-09 19:30:00.000 068 21275.45 437.66 43088.35 48056.72 2021-03-09 19:30:01.000 068 21275.41 437.70 43088.37 48056.78 2021-03-09 19:30:02.000 068 21275.44 437.68 43088.42 48056.67 2021-03-09 19:30:03.000 068 21275.46 437.68 43088.37 48056.74 2021-03-09 19:30:04.000 068 21275.46 437.68 43088.40 48056.78 2021-03-09 19:30:05.000 068 21275.48 437.66 43088.41 48056.65 2021-03-09 19:30:06.000 068 21275.49 437.66 43088.41 48056.70 2021-03-09 19:30:07.000 068 21275.49 437.66 43088.40 48056.78 2021-03-09 19:30:08.000 068 21275.47 437.65 43088.37 48056.74 2021-03-09 19:30:09.000 068 21275.49 437.62 43088.44 48056.79 2021-03-09 19:30:10.000 068 21275.53 437.58 43088.42 48056.77 2021-03-09 19:30:11.000 068 21275.47 437.58 43088.44 48056.68 2021-03-09 19:30:12.000 068 21275.45 437.57 43088.45 48056.71 2021-03-09 19:30:13.000 068 21275.48 437.56 43088.42 48056.80 2021-03-09 19:30:14.000 068 21275.44 437.59 43088.42 48056.77 2021-03-09 19:30:15.000 068 21275.45 437.59 43088.40 48056.77 2021-03-09 19:30:16.000 068 21275.41 437.64 43088.37 48056.75 2021-03-09 19:30:17.000 068 21275.37 437.66 43088.33 48056.58 2021-03-09 19:30:18.000 068 21275.36 437.65 43088.31 48056.62 2021-03-09 19:30:19.000 068 21275.33 437.59 43088.31 48056.65 2021-03-09 19:30:20.000 068 21275.38 437.53 43088.36 48056.62 2021-03-09 19:30:21.000 068 21275.42 437.49 43088.35 48056.66 2021-03-09 19:30:22.000 068 21275.42 437.45 43088.38 48056.72 2021-03-09 19:30:23.000 068 21275.43 437.43 43088.43 48056.66 2021-03-09 19:30:24.000 068 21275.46 437.38 43088.39 48056.68 2021-03-09 19:30:25.000 068 21275.50 437.32 43088.44 48056.81 2021-03-09 19:30:26.000 068 21275.53 437.30 43088.49 48056.74 2021-03-09 19:30:27.000 068 21275.54 437.29 43088.52 48056.91 2021-03-09 19:30:28.000 068 21275.53 437.31 43088.56 48056.87 2021-03-09 19:30:29.000 068 21275.54 437.34 43088.58 48056.86 2021-03-09 19:30:30.000 068 21275.54 437.36 43088.54 48056.85 2021-03-09 19:30:31.000 068 21275.53 437.41 43088.53 48056.95 2021-03-09 19:30:32.000 068 21275.55 437.43 43088.53 48056.89 2021-03-09 19:30:33.000 068 21275.55 437.44 43088.50 48056.80 2021-03-09 19:30:34.000 068 21275.56 437.48 43088.49 48056.83 2021-03-09 19:30:35.000 068 21275.57 437.51 43088.48 48056.85 2021-03-09 19:30:36.000 068 21275.60 437.52 43088.48 48056.81 2021-03-09 19:30:37.000 068 21275.61 437.50 43088.47 48056.89 2021-03-09 19:30:38.000 068 21275.60 437.49 43088.50 48056.92 2021-03-09 19:30:39.000 068 21275.60 437.50 43088.52 48056.82 2021-03-09 19:30:40.000 068 21275.60 437.53 43088.50 48056.85 2021-03-09 19:30:41.000 068 21275.61 437.54 43088.48 48056.87 2021-03-09 19:30:42.000 068 21275.61 437.55 43088.46 48056.86 2021-03-09 19:30:43.000 068 21275.58 437.58 43088.43 48056.93 2021-03-09 19:30:44.000 068 21275.58 437.63 43088.44 48056.93 2021-03-09 19:30:45.000 068 21275.55 437.66 43088.41 48056.73 2021-03-09 19:30:46.000 068 21275.51 437.66 43088.37 48056.84 2021-03-09 19:30:47.000 068 21275.57 437.63 43088.38 48056.85 2021-03-09 19:30:48.000 068 21275.59 437.63 43088.42 48056.77 2021-03-09 19:30:49.000 068 21275.57 437.59 43088.43 48056.84 2021-03-09 19:30:50.000 068 21275.53 437.59 43088.46 48056.87 2021-03-09 19:30:51.000 068 21275.51 437.58 43088.48 48056.75 2021-03-09 19:30:52.000 068 21275.54 437.59 43088.48 48056.82 2021-03-09 19:30:53.000 068 21275.55 437.59 43088.50 48056.83 2021-03-09 19:30:54.000 068 21275.50 437.62 43088.53 48056.80 2021-03-09 19:30:55.000 068 21275.49 437.64 43088.52 48056.89 2021-03-09 19:30:56.000 068 21275.52 437.63 43088.52 48056.89 2021-03-09 19:30:57.000 068 21275.48 437.60 43088.52 48056.79 2021-03-09 19:30:58.000 068 21275.46 437.58 43088.52 48056.83 2021-03-09 19:30:59.000 068 21275.43 437.58 43088.54 48056.86 2021-03-09 19:31:00.000 068 21275.41 437.56 43088.55 48056.81 2021-03-09 19:31:01.000 068 21275.40 437.53 43088.59 48056.89 2021-03-09 19:31:02.000 068 21275.36 437.53 43088.61 48056.88 2021-03-09 19:31:03.000 068 21275.36 437.51 43088.62 48056.81 2021-03-09 19:31:04.000 068 21275.37 437.48 43088.64 48056.90 2021-03-09 19:31:05.000 068 21275.36 437.47 43088.63 48056.91 2021-03-09 19:31:06.000 068 21275.37 437.45 43088.63 48056.91 2021-03-09 19:31:07.000 068 21275.35 437.42 43088.65 48056.88 2021-03-09 19:31:08.000 068 21275.33 437.41 43088.64 48056.93 2021-03-09 19:31:09.000 068 21275.36 437.37 43088.66 48056.84 2021-03-09 19:31:10.000 068 21275.40 437.34 43088.69 48056.90 2021-03-09 19:31:11.000 068 21275.40 437.33 43088.71 48056.96 2021-03-09 19:31:12.000 068 21275.39 437.35 43088.76 48056.92 2021-03-09 19:31:13.000 068 21275.36 437.37 43088.74 48056.98 2021-03-09 19:31:14.000 068 21275.33 437.40 43088.70 48056.99 2021-03-09 19:31:15.000 068 21275.37 437.42 43088.72 48056.86 2021-03-09 19:31:16.000 068 21275.41 437.42 43088.68 48056.89 2021-03-09 19:31:17.000 068 21275.41 437.42 43088.67 48056.94 2021-03-09 19:31:18.000 068 21275.44 437.41 43088.67 48056.91 2021-03-09 19:31:19.000 068 21275.47 437.40 43088.69 48056.93 2021-03-09 19:31:20.000 068 21275.52 437.36 43088.69 48057.00 2021-03-09 19:31:21.000 068 21275.52 437.33 43088.67 48056.86 2021-03-09 19:31:22.000 068 21275.55 437.34 43088.72 48056.93 2021-03-09 19:31:23.000 068 21275.55 437.34 43088.70 48057.04 2021-03-09 19:31:24.000 068 21275.57 437.30 43088.70 48056.96 2021-03-09 19:31:25.000 068 21275.56 437.33 43088.70 48057.06 2021-03-09 19:31:26.000 068 21275.55 437.31 43088.75 48057.05 2021-03-09 19:31:27.000 068 21275.58 437.31 43088.73 48056.99 2021-03-09 19:31:28.000 068 21275.59 437.30 43088.74 48057.02 2021-03-09 19:31:29.000 068 21275.58 437.30 43088.74 48057.02 2021-03-09 19:31:30.000 068 21275.59 437.29 43088.74 48056.99 2021-03-09 19:31:31.000 068 21275.55 437.32 43088.73 48057.11 2021-03-09 19:31:32.000 068 21275.52 437.33 43088.72 48057.11 2021-03-09 19:31:33.000 068 21275.52 437.34 43088.72 48056.97 2021-03-09 19:31:34.000 068 21275.53 437.35 43088.75 48056.98 2021-03-09 19:31:35.000 068 21275.52 437.37 43088.76 48057.06 2021-03-09 19:31:36.000 068 21275.54 437.36 43088.76 48057.01 2021-03-09 19:31:37.000 068 21275.53 437.36 43088.74 48057.10 2021-03-09 19:31:38.000 068 21275.49 437.40 43088.73 48057.06 2021-03-09 19:31:39.000 068 21275.48 437.44 43088.78 48056.96 2021-03-09 19:31:40.000 068 21275.45 437.44 43088.78 48057.05 2021-03-09 19:31:41.000 068 21275.44 437.49 43088.77 48056.98 2021-03-09 19:31:42.000 068 21275.43 437.52 43088.74 48056.90 2021-03-09 19:31:43.000 068 21275.40 437.56 43088.73 48057.04 2021-03-09 19:31:44.000 068 21275.38 437.63 43088.72 48056.94 2021-03-09 19:31:45.000 068 21275.35 437.64 43088.68 48056.93 2021-03-09 19:31:46.000 068 21275.32 437.67 43088.68 48056.95 2021-03-09 19:31:47.000 068 21275.30 437.71 43088.64 48056.84 2021-03-09 19:31:48.000 068 21275.28 437.70 43088.64 48056.79 2021-03-09 19:31:49.000 068 21275.25 437.72 43088.65 48056.88 2021-03-09 19:31:50.000 068 21275.26 437.74 43088.64 48056.86 2021-03-09 19:31:51.000 068 21275.24 437.75 43088.67 48056.78 2021-03-09 19:31:52.000 068 21275.22 437.79 43088.69 48056.87 2021-03-09 19:31:53.000 068 21275.19 437.83 43088.66 48056.84 2021-03-09 19:31:54.000 068 21275.22 437.82 43088.64 48056.79 2021-03-09 19:31:55.000 068 21275.16 437.85 43088.65 48056.82 2021-03-09 19:31:56.000 068 21275.12 437.88 43088.63 48056.86 2021-03-09 19:31:57.000 068 21275.12 437.87 43088.65 48056.70 2021-03-09 19:31:58.000 068 21275.10 437.88 43088.64 48056.77 2021-03-09 19:31:59.000 068 21275.10 437.89 43088.62 48056.81 2021-03-09 19:32:00.000 068 21275.09 437.92 43088.63 48056.72 2021-03-09 19:32:01.000 068 21275.08 437.95 43088.62 48056.77 2021-03-09 19:32:02.000 068 21275.08 437.95 43088.62 48056.76 2021-03-09 19:32:03.000 068 21275.07 437.94 43088.61 48056.63 2021-03-09 19:32:04.000 068 21275.05 437.96 43088.63 48056.74 2021-03-09 19:32:05.000 068 21275.02 437.98 43088.62 48056.73 2021-03-09 19:32:06.000 068 21275.04 438.00 43088.62 48056.65 2021-03-09 19:32:07.000 068 21274.99 438.01 43088.62 48056.75 2021-03-09 19:32:08.000 068 21274.96 438.01 43088.61 48056.71 2021-03-09 19:32:09.000 068 21274.97 438.05 43088.62 48056.61 2021-03-09 19:32:10.000 068 21274.96 438.09 43088.59 48056.62 2021-03-09 19:32:11.000 068 21274.92 438.14 43088.58 48056.65 2021-03-09 19:32:12.000 068 21274.89 438.17 43088.58 48056.59 2021-03-09 19:32:13.000 068 21274.85 438.19 43088.49 48056.57 2021-03-09 19:32:14.000 068 21274.84 438.20 43088.49 48056.54 2021-03-09 19:32:15.000 068 21274.81 438.16 43088.50 48056.44 2021-03-09 19:32:16.000 068 21274.78 438.16 43088.49 48056.42 2021-03-09 19:32:17.000 068 21274.73 438.16 43088.49 48056.51 2021-03-09 19:32:18.000 068 21274.67 438.15 43088.51 48056.45 2021-03-09 19:32:19.000 068 21274.66 438.17 43088.53 48056.41 2021-03-09 19:32:20.000 068 21274.64 438.16 43088.55 48056.46 2021-03-09 19:32:21.000 068 21274.63 438.18 43088.51 48056.40 2021-03-09 19:32:22.000 068 21274.62 438.17 43088.49 48056.36 2021-03-09 19:32:23.000 068 21274.61 438.21 43088.49 48056.47 2021-03-09 19:32:24.000 068 21274.62 438.25 43088.48 48056.42 2021-03-09 19:32:25.000 068 21274.61 438.22 43088.50 48056.31 2021-03-09 19:32:26.000 068 21274.59 438.21 43088.48 48056.45 2021-03-09 19:32:27.000 068 21274.56 438.22 43088.49 48056.34 2021-03-09 19:32:28.000 068 21274.59 438.19 43088.51 48056.42 2021-03-09 19:32:29.000 068 21274.61 438.19 43088.51 48056.32 2021-03-09 19:32:30.000 068 21274.55 438.22 43088.50 48056.39 2021-03-09 19:32:31.000 068 21274.54 438.22 43088.47 48056.33 2021-03-09 19:32:32.000 068 21274.53 438.26 43088.45 48056.34 2021-03-09 19:32:33.000 068 21274.56 438.23 43088.46 48056.23 2021-03-09 19:32:34.000 068 21274.59 438.21 43088.43 48056.31 2021-03-09 19:32:35.000 068 21274.58 438.21 43088.39 48056.27 2021-03-09 19:32:36.000 068 21274.59 438.20 43088.43 48056.27 2021-03-09 19:32:37.000 068 21274.60 438.20 43088.46 48056.28 2021-03-09 19:32:38.000 068 21274.64 438.17 43088.45 48056.37 2021-03-09 19:32:39.000 068 21274.66 438.18 43088.46 48056.33 2021-03-09 19:32:40.000 068 21274.72 438.16 43088.42 48056.37 2021-03-09 19:32:41.000 068 21274.74 438.15 43088.45 48056.39 2021-03-09 19:32:42.000 068 21274.72 438.14 43088.49 48056.34 2021-03-09 19:32:43.000 068 21274.73 438.16 43088.47 48056.36 2021-03-09 19:32:44.000 068 21274.73 438.16 43088.44 48056.50 2021-03-09 19:32:45.000 068 21274.71 438.17 43088.41 48056.44 2021-03-09 19:32:46.000 068 21274.74 438.20 43088.42 48056.37 2021-03-09 19:32:47.000 068 21274.74 438.19 43088.40 48056.43 2021-03-09 19:32:48.000 068 21274.74 438.17 43088.39 48056.40 2021-03-09 19:32:49.000 068 21274.75 438.18 43088.41 48056.36 2021-03-09 19:32:50.000 068 21274.74 438.17 43088.40 48056.48 2021-03-09 19:32:51.000 068 21274.72 438.16 43088.41 48056.47 2021-03-09 19:32:52.000 068 21274.78 438.19 43088.42 48056.41 2021-03-09 19:32:53.000 068 21274.83 438.20 43088.45 48056.41 2021-03-09 19:32:54.000 068 21274.86 438.21 43088.48 48056.52 2021-03-09 19:32:55.000 068 21274.83 438.19 43088.47 48056.45 2021-03-09 19:32:56.000 068 21274.78 438.21 43088.44 48056.48 2021-03-09 19:32:57.000 068 21274.76 438.23 43088.43 48056.54 2021-03-09 19:32:58.000 068 21274.78 438.21 43088.48 48056.39 2021-03-09 19:32:59.000 068 21274.75 438.26 43088.46 48056.51 2021-03-09 19:33:00.000 068 21274.73 438.24 43088.47 48056.38 2021-03-09 19:33:01.000 068 21274.73 438.20 43088.49 48056.52 2021-03-09 19:33:02.000 068 21274.71 438.22 43088.48 48056.37 2021-03-09 19:33:03.000 068 21274.72 438.21 43088.50 48056.48 2021-03-09 19:33:04.000 068 21274.69 438.24 43088.50 48056.38 2021-03-09 19:33:05.000 068 21274.67 438.22 43088.48 48056.47 2021-03-09 19:33:06.000 068 21274.68 438.22 43088.51 48056.40 2021-03-09 19:33:07.000 068 21274.68 438.23 43088.52 48056.44 2021-03-09 19:33:08.000 068 21274.65 438.24 43088.52 48056.45 2021-03-09 19:33:09.000 068 21274.64 438.19 43088.50 48056.36 2021-03-09 19:33:10.000 068 21274.65 438.16 43088.48 48056.36 2021-03-09 19:33:11.000 068 21274.60 438.16 43088.51 48056.51 2021-03-09 19:33:12.000 068 21274.61 438.15 43088.54 48056.43 2021-03-09 19:33:13.000 068 21274.63 438.14 43088.51 48056.41 2021-03-09 19:33:14.000 068 21274.62 438.14 43088.50 48056.46 2021-03-09 19:33:15.000 068 21274.65 438.11 43088.52 48056.42 2021-03-09 19:33:16.000 068 21274.70 438.11 43088.54 48056.40 2021-03-09 19:33:17.000 068 21274.73 438.09 43088.52 48056.51 2021-03-09 19:33:18.000 068 21274.72 438.09 43088.52 48056.57 2021-03-09 19:33:19.000 068 21274.70 438.09 43088.52 48056.43 2021-03-09 19:33:20.000 068 21274.70 438.08 43088.50 48056.49 2021-03-09 19:33:21.000 068 21274.73 438.08 43088.49 48056.48 2021-03-09 19:33:22.000 068 21274.76 438.08 43088.49 48056.45 2021-03-09 19:33:23.000 068 21274.79 438.05 43088.55 48056.54 2021-03-09 19:33:24.000 068 21274.82 438.04 43088.53 48056.56 2021-03-09 19:33:25.000 068 21274.81 438.03 43088.50 48056.46 2021-03-09 19:33:26.000 068 21274.82 438.04 43088.49 48056.47 2021-03-09 19:33:27.000 068 21274.86 438.05 43088.50 48056.55 2021-03-09 19:33:28.000 068 21274.89 438.06 43088.53 48056.53 2021-03-09 19:33:29.000 068 21274.86 438.05 43088.55 48056.56 2021-03-09 19:33:30.000 068 21274.83 438.05 43088.52 48056.55 2021-03-09 19:33:31.000 068 21274.87 438.06 43088.49 48056.45 2021-03-09 19:33:32.000 068 21274.85 438.03 43088.49 48056.58 2021-03-09 19:33:33.000 068 21274.86 438.02 43088.49 48056.46 2021-03-09 19:33:34.000 068 21274.85 438.00 43088.53 48056.59 2021-03-09 19:33:35.000 068 21274.82 438.00 43088.53 48056.45 2021-03-09 19:33:36.000 068 21274.84 438.00 43088.57 48056.58 2021-03-09 19:33:37.000 068 21274.82 437.98 43088.56 48056.49 2021-03-09 19:33:38.000 068 21274.82 437.97 43088.59 48056.56 2021-03-09 19:33:39.000 068 21274.81 437.97 43088.58 48056.48 2021-03-09 19:33:40.000 068 21274.77 437.97 43088.55 48056.52 2021-03-09 19:33:41.000 068 21274.76 437.98 43088.55 48056.56 2021-03-09 19:33:42.000 068 21274.75 437.94 43088.57 48056.45 2021-03-09 19:33:43.000 068 21274.71 437.97 43088.54 48056.46 2021-03-09 19:33:44.000 068 21274.70 437.96 43088.51 48056.51 2021-03-09 19:33:45.000 068 21274.69 437.96 43088.48 48056.47 2021-03-09 19:33:46.000 068 21274.69 437.96 43088.51 48056.41 2021-03-09 19:33:47.000 068 21274.65 437.99 43088.50 48056.46 2021-03-09 19:33:48.000 068 21274.65 437.97 43088.49 48056.40 2021-03-09 19:33:49.000 068 21274.66 437.98 43088.49 48056.40 2021-03-09 19:33:50.000 068 21274.68 437.98 43088.49 48056.52 2021-03-09 19:33:51.000 068 21274.69 437.97 43088.47 48056.48 2021-03-09 19:33:52.000 068 21274.70 437.98 43088.52 48056.38 2021-03-09 19:33:53.000 068 21274.69 438.01 43088.48 48056.41 2021-03-09 19:33:54.000 068 21274.69 438.01 43088.47 48056.44 2021-03-09 19:33:55.000 068 21274.70 438.01 43088.41 48056.39 2021-03-09 19:33:56.000 068 21274.75 438.01 43088.42 48056.45 2021-03-09 19:33:57.000 068 21274.78 438.01 43088.44 48056.48 2021-03-09 19:33:58.000 068 21274.80 438.02 43088.41 48056.33 2021-03-09 19:33:59.000 068 21274.82 438.02 43088.40 48056.49 2021-03-09 19:34:00.000 068 21274.86 438.06 43088.42 48056.37 2021-03-09 19:34:01.000 068 21274.87 438.07 43088.41 48056.46 2021-03-09 19:34:02.000 068 21274.87 438.08 43088.38 48056.38 2021-03-09 19:34:03.000 068 21274.89 438.11 43088.38 48056.49 2021-03-09 19:34:04.000 068 21274.87 438.18 43088.35 48056.39 2021-03-09 19:34:05.000 068 21274.86 438.24 43088.32 48056.41 2021-03-09 19:34:06.000 068 21274.86 438.26 43088.31 48056.37 2021-03-09 19:34:07.000 068 21274.89 438.28 43088.28 48056.38 2021-03-09 19:34:08.000 068 21274.89 438.30 43088.27 48056.35 2021-03-09 19:34:09.000 068 21274.90 438.30 43088.25 48056.26 2021-03-09 19:34:10.000 068 21274.94 438.29 43088.25 48056.31 2021-03-09 19:34:11.000 068 21274.93 438.30 43088.25 48056.42 2021-03-09 19:34:12.000 068 21274.95 438.30 43088.26 48056.39 2021-03-09 19:34:13.000 068 21274.98 438.33 43088.25 48056.32 2021-03-09 19:34:14.000 068 21274.97 438.38 43088.23 48056.41 2021-03-09 19:34:15.000 068 21274.94 438.44 43088.22 48056.29 2021-03-09 19:34:16.000 068 21274.94 438.47 43088.24 48056.29 2021-03-09 19:34:17.000 068 21274.91 438.50 43088.21 48056.34 2021-03-09 19:34:18.000 068 21274.89 438.53 43088.19 48056.35 2021-03-09 19:34:19.000 068 21274.85 438.55 43088.23 48056.22 2021-03-09 19:34:20.000 068 21274.87 438.57 43088.20 48056.26 2021-03-09 19:34:21.000 068 21274.88 438.56 43088.17 48056.29 2021-03-09 19:34:22.000 068 21274.90 438.60 43088.16 48056.25 2021-03-09 19:34:23.000 068 21274.93 438.57 43088.20 48056.33 2021-03-09 19:34:24.000 068 21274.95 438.55 43088.20 48056.33 2021-03-09 19:34:25.000 068 21274.94 438.57 43088.19 48056.24 2021-03-09 19:34:26.000 068 21274.94 438.58 43088.21 48056.28 2021-03-09 19:34:27.000 068 21274.95 438.57 43088.20 48056.38 2021-03-09 19:34:28.000 068 21274.96 438.54 43088.18 48056.32 2021-03-09 19:34:29.000 068 21274.96 438.54 43088.22 48056.34 2021-03-09 19:34:30.000 068 21274.96 438.61 43088.24 48056.36 2021-03-09 19:34:31.000 068 21274.96 438.61 43088.23 48056.34 2021-03-09 19:34:32.000 068 21274.95 438.61 43088.21 48056.33 2021-03-09 19:34:33.000 068 21274.97 438.63 43088.21 48056.37 2021-03-09 19:34:34.000 068 21274.97 438.65 43088.19 48056.33 2021-03-09 19:34:35.000 068 21274.98 438.67 43088.21 48056.29 2021-03-09 19:34:36.000 068 21274.97 438.67 43088.20 48056.42 2021-03-09 19:34:37.000 068 21274.99 438.68 43088.21 48056.25 2021-03-09 19:34:38.000 068 21275.01 438.69 43088.20 48056.36 2021-03-09 19:34:39.000 068 21275.02 438.69 43088.18 48056.36 2021-03-09 19:34:40.000 068 21275.06 438.69 43088.19 48056.31 2021-03-09 19:34:41.000 068 21275.08 438.69 43088.21 48056.37 2021-03-09 19:34:42.000 068 21275.12 438.64 43088.21 48056.37 2021-03-09 19:34:43.000 068 21275.13 438.66 43088.24 48056.39 2021-03-09 19:34:44.000 068 21275.15 438.65 43088.25 48056.44 2021-03-09 19:34:45.000 068 21275.21 438.61 43088.26 48056.50 2021-03-09 19:34:46.000 068 21275.24 438.62 43088.29 48056.41 2021-03-09 19:34:47.000 068 21275.22 438.62 43088.33 48056.47 2021-03-09 19:34:48.000 068 21275.22 438.63 43088.33 48056.55 2021-03-09 19:34:49.000 068 21275.20 438.64 43088.32 48056.55 2021-03-09 19:34:50.000 068 21275.22 438.67 43088.33 48056.57 2021-03-09 19:34:51.000 068 21275.21 438.72 43088.30 48056.61 2021-03-09 19:34:52.000 068 21275.20 438.74 43088.31 48056.47 2021-03-09 19:34:53.000 068 21275.21 438.75 43088.30 48056.49 2021-03-09 19:34:54.000 068 21275.22 438.75 43088.34 48056.58 2021-03-09 19:34:55.000 068 21275.22 438.78 43088.32 48056.56 2021-03-09 19:34:56.000 068 21275.18 438.82 43088.30 48056.53 2021-03-09 19:34:57.000 068 21275.14 438.89 43088.30 48056.54 2021-03-09 19:34:58.000 068 21275.11 438.95 43088.25 48056.46 2021-03-09 19:34:59.000 068 21275.08 439.01 43088.19 48056.39 2021-03-09 19:35:00.000 068 21275.10 439.04 43088.17 48056.49 2021-03-09 19:35:01.000 068 21275.12 439.06 43088.14 48056.42 2021-03-09 19:35:02.000 068 21275.11 439.08 43088.14 48056.28 2021-03-09 19:35:03.000 068 21275.12 439.06 43088.12 48056.31 2021-03-09 19:35:04.000 068 21275.13 439.09 43088.07 48056.29 2021-03-09 19:35:05.000 068 21275.14 439.08 43088.11 48056.33 2021-03-09 19:35:06.000 068 21275.13 439.11 43088.12 48056.25 2021-03-09 19:35:07.000 068 21275.10 439.11 43088.12 48056.35 2021-03-09 19:35:08.000 068 21275.10 439.07 43088.16 48056.24 2021-03-09 19:35:09.000 068 21275.10 439.05 43088.14 48056.36 2021-03-09 19:35:10.000 068 21275.10 439.05 43088.14 48056.28 2021-03-09 19:35:11.000 068 21275.07 439.07 43088.15 48056.37 2021-03-09 19:35:12.000 068 21275.08 439.11 43088.13 48056.37 2021-03-09 19:35:13.000 068 21275.08 439.14 43088.15 48056.25 2021-03-09 19:35:14.000 068 21275.08 439.25 43088.12 48056.28 2021-03-09 19:35:15.000 068 21275.09 439.37 43088.02 48056.31 2021-03-09 19:35:16.000 068 21275.06 439.43 43087.99 48056.22 2021-03-09 19:35:17.000 068 21275.00 439.48 43087.90 48056.21 2021-03-09 19:35:18.000 068 21275.02 439.51 43087.89 48056.13 2021-03-09 19:35:19.000 068 21275.01 439.52 43087.85 48056.03 2021-03-09 19:35:20.000 068 21274.99 439.52 43087.81 48056.00 2021-03-09 19:35:21.000 068 21274.96 439.56 43087.80 48056.09 2021-03-09 19:35:22.000 068 21274.93 439.62 43087.79 48055.99 2021-03-09 19:35:23.000 068 21274.95 439.58 43087.75 48055.88 2021-03-09 19:35:24.000 068 21275.04 439.44 43087.79 48055.95 2021-03-09 19:35:25.000 068 21275.07 439.29 43087.86 48056.02 2021-03-09 19:35:26.000 068 21275.10 439.23 43087.95 48056.09 2021-03-09 19:35:27.000 068 21275.12 439.21 43088.04 48056.17 2021-03-09 19:35:28.000 068 21275.16 439.20 43088.06 48056.27 2021-03-09 19:35:29.000 068 21275.15 439.19 43088.09 48056.24 2021-03-09 19:35:30.000 068 21275.12 439.23 43088.12 48056.26 2021-03-09 19:35:31.000 068 21275.11 439.21 43088.12 48056.38 2021-03-09 19:35:32.000 068 21275.10 439.18 43088.12 48056.34 2021-03-09 19:35:33.000 068 21275.05 439.20 43088.12 48056.24 2021-03-09 19:35:34.000 068 21274.97 439.26 43088.10 48056.29 2021-03-09 19:35:35.000 068 21274.93 439.33 43088.03 48056.20 2021-03-09 19:35:36.000 068 21274.92 439.35 43087.98 48056.15 2021-03-09 19:35:37.000 068 21274.92 439.33 43087.95 48056.15 2021-03-09 19:35:38.000 068 21274.91 439.28 43087.94 48056.04 2021-03-09 19:35:39.000 068 21274.92 439.27 43087.90 48056.10 2021-03-09 19:35:40.000 068 21274.92 439.25 43087.89 48055.99 2021-03-09 19:35:41.000 068 21274.87 439.22 43087.90 48056.11 2021-03-09 19:35:42.000 068 21274.89 439.17 43087.88 48055.97 2021-03-09 19:35:43.000 068 21274.88 439.16 43087.89 48056.06 2021-03-09 19:35:44.000 068 21274.91 439.09 43087.88 48055.95 2021-03-09 19:35:45.000 068 21274.96 438.99 43087.94 48056.02 2021-03-09 19:35:46.000 068 21275.01 438.90 43088.02 48056.12 2021-03-09 19:35:47.000 068 21275.03 438.84 43088.09 48056.16 2021-03-09 19:35:48.000 068 21275.01 438.83 43088.09 48056.20 2021-03-09 19:35:49.000 068 21275.01 438.81 43088.11 48056.26 2021-03-09 19:35:50.000 068 21275.04 438.79 43088.12 48056.25 2021-03-09 19:35:51.000 068 21275.04 438.76 43088.19 48056.27 2021-03-09 19:35:52.000 068 21275.04 438.76 43088.17 48056.36 2021-03-09 19:35:53.000 068 21275.03 438.74 43088.23 48056.39 2021-03-09 19:35:54.000 068 21275.00 438.72 43088.24 48056.30 2021-03-09 19:35:55.000 068 21275.03 438.69 43088.24 48056.32 2021-03-09 19:35:56.000 068 21275.05 438.66 43088.26 48056.41 2021-03-09 19:35:57.000 068 21275.02 438.65 43088.27 48056.37 2021-03-09 19:35:58.000 068 21275.02 438.61 43088.29 48056.43 2021-03-09 19:35:59.000 068 21275.02 438.60 43088.30 48056.44 2021-03-09 19:36:00.000 068 21275.01 438.60 43088.33 48056.39 2021-03-09 19:36:01.000 068 21275.03 438.59 43088.33 48056.43 2021-03-09 19:36:02.000 068 21275.01 438.58 43088.37 48056.49 2021-03-09 19:36:03.000 068 21275.03 438.57 43088.35 48056.50 2021-03-09 19:36:04.000 068 21275.09 438.58 43088.36 48056.47 2021-03-09 19:36:05.000 068 21275.08 438.57 43088.38 48056.49 2021-03-09 19:36:06.000 068 21275.07 438.57 43088.41 48056.48 2021-03-09 19:36:07.000 068 21275.08 438.58 43088.44 48056.48 2021-03-09 19:36:08.000 068 21275.07 438.56 43088.42 48056.60 2021-03-09 19:36:09.000 068 21275.11 438.55 43088.46 48056.57 2021-03-09 19:36:10.000 068 21275.09 438.56 43088.45 48056.49 2021-03-09 19:36:11.000 068 21275.13 438.57 43088.44 48056.55 2021-03-09 19:36:12.000 068 21275.13 438.53 43088.48 48056.59 2021-03-09 19:36:13.000 068 21275.11 438.52 43088.48 48056.64 2021-03-09 19:36:14.000 068 21275.12 438.51 43088.52 48056.59 2021-03-09 19:36:15.000 068 21275.12 438.51 43088.51 48056.70 2021-03-09 19:36:16.000 068 21275.14 438.57 43088.50 48056.62 2021-03-09 19:36:17.000 068 21275.12 438.66 43088.49 48056.64 2021-03-09 19:36:18.000 068 21275.07 438.75 43088.46 48056.69 2021-03-09 19:36:19.000 068 21275.02 438.79 43088.42 48056.58 2021-03-09 19:36:20.000 068 21275.03 438.79 43088.38 48056.53 2021-03-09 19:36:21.000 068 21275.01 438.80 43088.36 48056.54 2021-03-09 19:36:22.000 068 21275.02 438.83 43088.34 48056.44 2021-03-09 19:36:23.000 068 21274.99 438.86 43088.30 48056.43 2021-03-09 19:36:24.000 068 21275.00 438.89 43088.33 48056.53 2021-03-09 19:36:25.000 068 21274.98 438.92 43088.31 48056.45 2021-03-09 19:36:26.000 068 21274.97 438.95 43088.29 48056.38 2021-03-09 19:36:27.000 068 21274.97 438.93 43088.29 48056.42 2021-03-09 19:36:28.000 068 21274.94 438.97 43088.30 48056.41 2021-03-09 19:36:29.000 068 21274.95 438.99 43088.29 48056.36 2021-03-09 19:36:30.000 068 21274.94 438.98 43088.34 48056.44 2021-03-09 19:36:31.000 068 21274.96 438.96 43088.33 48056.44 2021-03-09 19:36:32.000 068 21274.99 438.95 43088.34 48056.33 2021-03-09 19:36:33.000 068 21274.97 438.97 43088.36 48056.38 2021-03-09 19:36:34.000 068 21274.96 438.95 43088.39 48056.48 2021-03-09 19:36:35.000 068 21274.94 438.97 43088.39 48056.45 2021-03-09 19:36:36.000 068 21274.97 438.99 43088.37 48056.49 2021-03-09 19:36:37.000 068 21274.94 439.01 43088.37 48056.48 2021-03-09 19:36:38.000 068 21274.92 439.04 43088.38 48056.40 2021-03-09 19:36:39.000 068 21274.93 438.99 43088.41 48056.39 2021-03-09 19:36:40.000 068 21274.91 438.96 43088.40 48056.50 2021-03-09 19:36:41.000 068 21274.88 438.92 43088.44 48056.44 2021-03-09 19:36:42.000 068 21274.85 438.92 43088.42 48056.46 2021-03-09 19:36:43.000 068 21274.84 438.93 43088.43 48056.49 2021-03-09 19:36:44.000 068 21274.81 438.93 43088.44 48056.42 2021-03-09 19:36:45.000 068 21274.76 438.94 43088.42 48056.44 2021-03-09 19:36:46.000 068 21274.79 438.95 43088.45 48056.51 2021-03-09 19:36:47.000 068 21274.77 438.93 43088.45 48056.38 2021-03-09 19:36:48.000 068 21274.77 438.90 43088.45 48056.51 2021-03-09 19:36:49.000 068 21274.76 438.88 43088.46 48056.41 2021-03-09 19:36:50.000 068 21274.79 438.87 43088.50 48056.50 2021-03-09 19:36:51.000 068 21274.75 438.89 43088.48 48056.49 2021-03-09 19:36:52.000 068 21274.74 438.90 43088.48 48056.46 2021-03-09 19:36:53.000 068 21274.76 438.92 43088.49 48056.44 2021-03-09 19:36:54.000 068 21274.77 438.96 43088.45 48056.46 2021-03-09 19:36:55.000 068 21274.78 438.99 43088.45 48056.39 2021-03-09 19:36:56.000 068 21274.80 438.99 43088.45 48056.41 2021-03-09 19:36:57.000 068 21274.82 438.99 43088.41 48056.47 2021-03-09 19:36:58.000 068 21274.83 439.02 43088.40 48056.48 2021-03-09 19:36:59.000 068 21274.86 439.00 43088.43 48056.40 2021-03-09 19:37:00.000 068 21274.90 438.99 43088.42 48056.42 2021-03-09 19:37:01.000 068 21274.90 439.01 43088.42 48056.47 2021-03-09 19:37:02.000 068 21274.90 439.03 43088.45 48056.44 2021-03-09 19:37:03.000 068 21274.93 439.06 43088.46 48056.52 2021-03-09 19:37:04.000 068 21274.93 439.08 43088.45 48056.55 2021-03-09 19:37:05.000 068 21274.92 439.12 43088.46 48056.42 2021-03-09 19:37:06.000 068 21274.91 439.23 43088.43 48056.47 2021-03-09 19:37:07.000 068 21274.90 439.31 43088.38 48056.51 2021-03-09 19:37:08.000 068 21274.88 439.39 43088.34 48056.42 2021-03-09 19:37:09.000 068 21274.88 439.46 43088.30 48056.35 2021-03-09 19:37:10.000 068 21274.90 439.50 43088.29 48056.37 2021-03-09 19:37:11.000 068 21274.90 439.53 43088.28 48056.30 2021-03-09 19:37:12.000 068 21274.85 439.53 43088.28 48056.24 2021-03-09 19:37:13.000 068 21274.83 439.56 43088.26 48056.35 2021-03-09 19:37:14.000 068 21274.83 439.61 43088.26 48056.33 2021-03-09 19:37:15.000 068 21274.80 439.64 43088.23 48056.28 2021-03-09 19:37:16.000 068 21274.82 439.64 43088.24 48056.30 2021-03-09 19:37:17.000 068 21274.81 439.63 43088.29 48056.31 2021-03-09 19:37:18.000 068 21274.78 439.63 43088.31 48056.30 2021-03-09 19:37:19.000 068 21274.76 439.63 43088.31 48056.32 2021-03-09 19:37:20.000 068 21274.75 439.66 43088.29 48056.35 2021-03-09 19:37:21.000 068 21274.72 439.70 43088.31 48056.30 2021-03-09 19:37:22.000 068 21274.70 439.75 43088.34 48056.41 2021-03-09 19:37:23.000 068 21274.70 439.78 43088.31 48056.30 2021-03-09 19:37:24.000 068 21274.71 439.86 43088.31 48056.38 2021-03-09 19:37:25.000 068 21274.73 439.89 43088.31 48056.39 2021-03-09 19:37:26.000 068 21274.76 439.83 43088.31 48056.24 2021-03-09 19:37:27.000 068 21274.78 439.76 43088.33 48056.30 2021-03-09 19:37:28.000 068 21274.80 439.73 43088.36 48056.37 2021-03-09 19:37:29.000 068 21274.80 439.70 43088.39 48056.37 2021-03-09 19:37:30.000 068 21274.81 439.72 43088.38 48056.40 2021-03-09 19:37:31.000 068 21274.80 439.74 43088.37 48056.46 2021-03-09 19:37:32.000 068 21274.80 439.74 43088.39 48056.41 2021-03-09 19:37:33.000 068 21274.82 439.75 43088.44 48056.40 2021-03-09 19:37:34.000 068 21274.82 439.76 43088.42 48056.53 2021-03-09 19:37:35.000 068 21274.79 439.77 43088.45 48056.50 2021-03-09 19:37:36.000 068 21274.78 439.75 43088.44 48056.47 2021-03-09 19:37:37.000 068 21274.76 439.71 43088.46 48056.53 2021-03-09 19:37:38.000 068 21274.69 439.72 43088.45 48056.43 2021-03-09 19:37:39.000 068 21274.65 439.75 43088.50 48056.40 2021-03-09 19:37:40.000 068 21274.58 439.78 43088.47 48056.49 2021-03-09 19:37:41.000 068 21274.56 439.76 43088.41 48056.41 2021-03-09 19:37:42.000 068 21274.53 439.75 43088.40 48056.28 2021-03-09 19:37:43.000 068 21274.52 439.75 43088.37 48056.27 2021-03-09 19:37:44.000 068 21274.51 439.76 43088.35 48056.28 2021-03-09 19:37:45.000 068 21274.51 439.77 43088.33 48056.25 2021-03-09 19:37:46.000 068 21274.53 439.76 43088.33 48056.29 2021-03-09 19:37:47.000 068 21274.49 439.78 43088.34 48056.27 2021-03-09 19:37:48.000 068 21274.50 439.79 43088.34 48056.19 2021-03-09 19:37:49.000 068 21274.53 439.76 43088.32 48056.21 2021-03-09 19:37:50.000 068 21274.53 439.76 43088.31 48056.28 2021-03-09 19:37:51.000 068 21274.49 439.80 43088.29 48056.24 2021-03-09 19:37:52.000 068 21274.48 439.87 43088.28 48056.20 2021-03-09 19:37:53.000 068 21274.50 439.86 43088.25 48056.20 2021-03-09 19:37:54.000 068 21274.49 439.86 43088.26 48056.16 2021-03-09 19:37:55.000 068 21274.50 439.87 43088.25 48056.20 2021-03-09 19:37:56.000 068 21274.49 439.89 43088.27 48056.15 2021-03-09 19:37:57.000 068 21274.47 439.88 43088.26 48056.21 2021-03-09 19:37:58.000 068 21274.50 439.88 43088.27 48056.14 2021-03-09 19:37:59.000 068 21274.52 439.89 43088.28 48056.25 2021-03-09 19:38:00.000 068 21274.50 439.94 43088.24 48056.14 2021-03-09 19:38:01.000 068 21274.51 439.96 43088.24 48056.23 2021-03-09 19:38:02.000 068 21274.51 440.01 43088.24 48056.17 2021-03-09 19:38:03.000 068 21274.52 439.99 43088.26 48056.10 2021-03-09 19:38:04.000 068 21274.51 439.96 43088.29 48056.15 2021-03-09 19:38:05.000 068 21274.52 439.94 43088.30 48056.21 2021-03-09 19:38:06.000 068 21274.52 439.94 43088.33 48056.21 2021-03-09 19:38:07.000 068 21274.53 439.95 43088.37 48056.29 2021-03-09 19:38:08.000 068 21274.55 439.94 43088.39 48056.34 2021-03-09 19:38:09.000 068 21274.56 439.93 43088.42 48056.25 2021-03-09 19:38:10.000 068 21274.53 439.97 43088.43 48056.28 2021-03-09 19:38:11.000 068 21274.46 440.06 43088.42 48056.39 2021-03-09 19:38:12.000 068 21274.46 440.15 43088.33 48056.30 2021-03-09 19:38:13.000 068 21274.42 440.19 43088.31 48056.15 2021-03-09 19:38:14.000 068 21274.38 440.23 43088.27 48056.20 2021-03-09 19:38:15.000 068 21274.35 440.28 43088.25 48056.09 2021-03-09 19:38:16.000 068 21274.34 440.30 43088.21 48056.10 2021-03-09 19:38:17.000 068 21274.37 440.31 43088.19 48056.04 2021-03-09 19:38:18.000 068 21274.35 440.29 43088.19 48056.07 2021-03-09 19:38:19.000 068 21274.36 440.24 43088.21 48056.07 2021-03-09 19:38:20.000 068 21274.33 440.20 43088.22 48056.00 2021-03-09 19:38:21.000 068 21274.34 440.19 43088.24 48056.13 2021-03-09 19:38:22.000 068 21274.31 440.19 43088.25 48056.03 2021-03-09 19:38:23.000 068 21274.28 440.16 43088.26 48056.10 2021-03-09 19:38:24.000 068 21274.27 440.15 43088.26 48056.02 2021-03-09 19:38:25.000 068 21274.22 440.14 43088.31 48056.05 2021-03-09 19:38:26.000 068 21274.22 440.11 43088.32 48056.14 2021-03-09 19:38:27.000 068 21274.22 440.09 43088.33 48056.12 2021-03-09 19:38:28.000 068 21274.18 440.06 43088.31 48056.09 2021-03-09 19:38:29.000 068 21274.18 440.02 43088.32 48056.10 2021-03-09 19:38:30.000 068 21274.18 440.01 43088.36 48056.12 2021-03-09 19:38:31.000 068 21274.13 439.99 43088.39 48056.11 2021-03-09 19:38:32.000 068 21274.15 440.00 43088.39 48056.18 2021-03-09 19:38:33.000 068 21274.11 439.97 43088.39 48056.18 2021-03-09 19:38:34.000 068 21274.11 439.94 43088.42 48056.08 2021-03-09 19:38:35.000 068 21274.08 439.91 43088.41 48056.12 2021-03-09 19:38:36.000 068 21274.08 439.84 43088.45 48056.21 2021-03-09 19:38:37.000 068 21274.10 439.82 43088.50 48056.20 2021-03-09 19:38:38.000 068 21274.11 439.77 43088.52 48056.17 2021-03-09 19:38:39.000 068 21274.15 439.75 43088.56 48056.22 2021-03-09 19:38:40.000 068 21274.15 439.69 43088.63 48056.21 2021-03-09 19:38:41.000 068 21274.16 439.63 43088.65 48056.22 2021-03-09 19:38:42.000 068 21274.20 439.61 43088.71 48056.37 2021-03-09 19:38:43.000 068 21274.24 439.58 43088.76 48056.39 2021-03-09 19:38:44.000 068 21274.25 439.58 43088.73 48056.36 2021-03-09 19:38:45.000 068 21274.24 439.58 43088.77 48056.46 2021-03-09 19:38:46.000 068 21274.25 439.55 43088.77 48056.49 2021-03-09 19:38:47.000 068 21274.29 439.57 43088.81 48056.45 2021-03-09 19:38:48.000 068 21274.32 439.52 43088.83 48056.59 2021-03-09 19:38:49.000 068 21274.34 439.51 43088.87 48056.58 2021-03-09 19:38:50.000 068 21274.40 439.50 43088.91 48056.52 2021-03-09 19:38:51.000 068 21274.44 439.50 43088.91 48056.61 2021-03-09 19:38:52.000 068 21274.47 439.51 43088.93 48056.67 2021-03-09 19:38:53.000 068 21274.48 439.52 43088.92 48056.65 2021-03-09 19:38:54.000 068 21274.46 439.54 43088.90 48056.70 2021-03-09 19:38:55.000 068 21274.47 439.60 43088.88 48056.68 2021-03-09 19:38:56.000 068 21274.47 439.60 43088.84 48056.61 2021-03-09 19:38:57.000 068 21274.44 439.62 43088.83 48056.66 2021-03-09 19:38:58.000 068 21274.46 439.66 43088.80 48056.56 2021-03-09 19:38:59.000 068 21274.46 439.70 43088.76 48056.60 2021-03-09 19:39:00.000 068 21274.49 439.72 43088.74 48056.51 2021-03-09 19:39:01.000 068 21274.49 439.73 43088.72 48056.55 2021-03-09 19:39:02.000 068 21274.45 439.70 43088.70 48056.51 2021-03-09 19:39:03.000 068 21274.41 439.70 43088.69 48056.48 2021-03-09 19:39:04.000 068 21274.42 439.71 43088.68 48056.45 2021-03-09 19:39:05.000 068 21274.39 439.68 43088.67 48056.50 2021-03-09 19:39:06.000 068 21274.39 439.65 43088.65 48056.47 2021-03-09 19:39:07.000 068 21274.40 439.67 43088.62 48056.35 2021-03-09 19:39:08.000 068 21274.40 439.64 43088.60 48056.34 2021-03-09 19:39:09.000 068 21274.39 439.61 43088.61 48056.42 2021-03-09 19:39:10.000 068 21274.33 439.62 43088.62 48056.37 2021-03-09 19:39:11.000 068 21274.30 439.63 43088.62 48056.36 2021-03-09 19:39:12.000 068 21274.29 439.60 43088.62 48056.39 2021-03-09 19:39:13.000 068 21274.24 439.60 43088.59 48056.31 2021-03-09 19:39:14.000 068 21274.26 439.60 43088.58 48056.26 2021-03-09 19:39:15.000 068 21274.23 439.59 43088.60 48056.39 2021-03-09 19:39:16.000 068 21274.23 439.60 43088.60 48056.34 2021-03-09 19:39:17.000 068 21274.17 439.59 43088.58 48056.23 2021-03-09 19:39:18.000 068 21274.14 439.59 43088.56 48056.28 2021-03-09 19:39:19.000 068 21274.10 439.54 43088.56 48056.26 2021-03-09 19:39:20.000 068 21274.12 439.49 43088.57 48056.25 2021-03-09 19:39:21.000 068 21274.12 439.47 43088.58 48056.26 2021-03-09 19:39:22.000 068 21274.12 439.47 43088.60 48056.29 2021-03-09 19:39:23.000 068 21274.15 439.44 43088.63 48056.21 2021-03-09 19:39:24.000 068 21274.12 439.45 43088.59 48056.21 2021-03-09 19:39:25.000 068 21274.08 439.46 43088.61 48056.28 2021-03-09 19:39:26.000 068 21274.07 439.45 43088.62 48056.25 2021-03-09 19:39:27.000 068 21274.07 439.44 43088.61 48056.19 2021-03-09 19:39:28.000 068 21274.04 439.43 43088.60 48056.22 2021-03-09 19:39:29.000 068 21274.00 439.42 43088.58 48056.22 2021-03-09 19:39:30.000 068 21274.01 439.41 43088.62 48056.19 2021-03-09 19:39:31.000 068 21273.98 439.40 43088.60 48056.20 2021-03-09 19:39:32.000 068 21273.94 439.39 43088.59 48056.19 2021-03-09 19:39:33.000 068 21273.95 439.37 43088.61 48056.20 2021-03-09 19:39:34.000 068 21273.98 439.35 43088.56 48056.14 2021-03-09 19:39:35.000 068 21273.93 439.37 43088.57 48056.11 2021-03-09 19:39:36.000 068 21273.94 439.38 43088.57 48056.20 2021-03-09 19:39:37.000 068 21273.93 439.36 43088.56 48056.18 2021-03-09 19:39:38.000 068 21273.91 439.35 43088.56 48056.07 2021-03-09 19:39:39.000 068 21273.90 439.34 43088.56 48056.09 2021-03-09 19:39:40.000 068 21273.93 439.32 43088.54 48056.16 2021-03-09 19:39:41.000 068 21273.94 439.35 43088.53 48056.09 2021-03-09 19:39:42.000 068 21273.93 439.40 43088.47 48056.11 2021-03-09 19:39:43.000 068 21273.90 439.42 43088.40 48056.09 2021-03-09 19:39:44.000 068 21273.94 439.47 43088.36 48055.96 2021-03-09 19:39:45.000 068 21273.99 439.43 43088.38 48055.96 2021-03-09 19:39:46.000 068 21273.99 439.37 43088.39 48056.03 2021-03-09 19:39:47.000 068 21274.01 439.34 43088.40 48056.03 2021-03-09 19:39:48.000 068 21274.02 439.29 43088.42 48055.97 2021-03-09 19:39:49.000 068 21274.05 439.28 43088.45 48056.03 2021-03-09 19:39:50.000 068 21274.05 439.30 43088.47 48056.08 2021-03-09 19:39:51.000 068 21274.07 439.31 43088.47 48056.09 2021-03-09 19:39:52.000 068 21274.06 439.32 43088.49 48056.12 2021-03-09 19:39:53.000 068 21274.06 439.34 43088.47 48056.16 2021-03-09 19:39:54.000 068 21274.10 439.31 43088.52 48056.10 2021-03-09 19:39:55.000 068 21274.11 439.30 43088.51 48056.12 2021-03-09 19:39:56.000 068 21274.11 439.31 43088.52 48056.22 2021-03-09 19:39:57.000 068 21274.15 439.32 43088.53 48056.21 2021-03-09 19:39:58.000 068 21274.14 439.37 43088.54 48056.13 2021-03-09 19:39:59.000 068 21274.13 439.36 43088.50 48056.18 2021-03-09 19:40:00.000 068 21274.15 439.38 43088.50 48056.18 2021-03-09 19:40:01.000 068 21274.14 439.39 43088.51 48056.15 2021-03-09 19:40:02.000 068 21274.13 439.43 43088.52 48056.22 2021-03-09 19:40:03.000 068 21274.10 439.44 43088.52 48056.17 2021-03-09 19:40:04.000 068 21274.12 439.45 43088.50 48056.10 2021-03-09 19:40:05.000 068 21274.09 439.47 43088.48 48056.09 2021-03-09 19:40:06.000 068 21274.04 439.50 43088.46 48056.15 2021-03-09 19:40:07.000 068 21274.03 439.50 43088.48 48056.01 2021-03-09 19:40:08.000 068 21274.03 439.52 43088.45 48056.14 2021-03-09 19:40:09.000 068 21274.04 439.51 43088.42 48056.03 2021-03-09 19:40:10.000 068 21274.02 439.51 43088.44 48056.10 2021-03-09 19:40:11.000 068 21273.96 439.50 43088.47 48056.09 2021-03-09 19:40:12.000 068 21273.95 439.47 43088.47 48056.03 2021-03-09 19:40:13.000 068 21273.95 439.43 43088.49 48056.09 2021-03-09 19:40:14.000 068 21273.92 439.44 43088.48 48056.03 2021-03-09 19:40:15.000 068 21273.91 439.44 43088.54 48056.03 2021-03-09 19:40:16.000 068 21273.89 439.43 43088.53 48056.13 2021-03-09 19:40:17.000 068 21273.89 439.42 43088.53 48056.09 2021-03-09 19:40:18.000 068 21273.89 439.41 43088.55 48056.02 2021-03-09 19:40:19.000 068 21273.89 439.41 43088.55 48056.05 2021-03-09 19:40:20.000 068 21273.91 439.41 43088.55 48056.15 2021-03-09 19:40:21.000 068 21273.92 439.43 43088.58 48056.11 2021-03-09 19:40:22.000 068 21273.88 439.43 43088.56 48056.09 2021-03-09 19:40:23.000 068 21273.86 439.41 43088.52 48056.15 2021-03-09 19:40:24.000 068 21273.87 439.42 43088.50 48056.05 2021-03-09 19:40:25.000 068 21273.86 439.44 43088.47 48056.01 2021-03-09 19:40:26.000 068 21273.87 439.44 43088.45 48056.09 2021-03-09 19:40:27.000 068 21273.86 439.44 43088.45 48056.05 2021-03-09 19:40:28.000 068 21273.85 439.43 43088.39 48055.92 2021-03-09 19:40:29.000 068 21273.84 439.47 43088.34 48055.90 2021-03-09 19:40:30.000 068 21273.85 439.48 43088.35 48055.96 2021-03-09 19:40:31.000 068 21273.85 439.50 43088.31 48055.93 2021-03-09 19:40:32.000 068 21273.83 439.47 43088.33 48055.88 2021-03-09 19:40:33.000 068 21273.85 439.47 43088.34 48055.90 2021-03-09 19:40:34.000 068 21273.88 439.48 43088.32 48055.86 2021-03-09 19:40:35.000 068 21273.89 439.47 43088.31 48055.84 2021-03-09 19:40:36.000 068 21273.87 439.45 43088.31 48055.93 2021-03-09 19:40:37.000 068 21273.87 439.45 43088.36 48055.93 2021-03-09 19:40:38.000 068 21273.89 439.46 43088.36 48055.85 2021-03-09 19:40:39.000 068 21273.87 439.47 43088.35 48055.88 2021-03-09 19:40:40.000 068 21273.90 439.48 43088.33 48055.97 2021-03-09 19:40:41.000 068 21273.92 439.49 43088.34 48055.92 2021-03-09 19:40:42.000 068 21273.90 439.52 43088.34 48055.89 2021-03-09 19:40:43.000 068 21273.90 439.55 43088.32 48055.90 2021-03-09 19:40:44.000 068 21273.90 439.54 43088.33 48055.87 2021-03-09 19:40:45.000 068 21273.90 439.56 43088.29 48055.87 2021-03-09 19:40:46.000 068 21273.91 439.55 43088.31 48055.90 2021-03-09 19:40:47.000 068 21273.91 439.53 43088.30 48055.93 2021-03-09 19:40:48.000 068 21273.93 439.50 43088.31 48055.84 2021-03-09 19:40:49.000 068 21273.93 439.46 43088.37 48055.89 2021-03-09 19:40:50.000 068 21273.94 439.40 43088.37 48055.98 2021-03-09 19:40:51.000 068 21273.92 439.38 43088.39 48055.99 2021-03-09 19:40:52.000 068 21273.92 439.36 43088.38 48055.90 2021-03-09 19:40:53.000 068 21273.88 439.34 43088.38 48056.04 2021-03-09 19:40:54.000 068 21273.92 439.33 43088.39 48055.96 2021-03-09 19:40:55.000 068 21273.89 439.27 43088.43 48056.06 2021-03-09 19:40:56.000 068 21273.91 439.23 43088.45 48056.02 2021-03-09 19:40:57.000 068 21273.93 439.17 43088.48 48056.06 2021-03-09 19:40:58.000 068 21273.93 439.07 43088.52 48056.08 2021-03-09 19:40:59.000 068 21273.92 439.03 43088.57 48056.06 2021-03-09 19:41:00.000 068 21273.90 439.01 43088.60 48056.20 2021-03-09 19:41:01.000 068 21273.90 439.00 43088.62 48056.24 2021-03-09 19:41:02.000 068 21273.89 438.96 43088.61 48056.12 2021-03-09 19:41:03.000 068 21273.86 438.92 43088.64 48056.16 2021-03-09 19:41:04.000 068 21273.86 438.94 43088.64 48056.28 2021-03-09 19:41:05.000 068 21273.87 438.94 43088.68 48056.24 2021-03-09 19:41:06.000 068 21273.87 438.95 43088.68 48056.22 2021-03-09 19:41:07.000 068 21273.84 438.97 43088.65 48056.22 2021-03-09 19:41:08.000 068 21273.86 438.96 43088.63 48056.19 2021-03-09 19:41:09.000 068 21273.84 438.95 43088.63 48056.18 2021-03-09 19:41:10.000 068 21273.82 438.94 43088.63 48056.23 2021-03-09 19:41:11.000 068 21273.81 438.92 43088.62 48056.19 2021-03-09 19:41:12.000 068 21273.77 438.90 43088.60 48056.13 2021-03-09 19:41:13.000 068 21273.78 438.89 43088.63 48056.12 2021-03-09 19:41:14.000 068 21273.81 438.89 43088.65 48056.19 2021-03-09 19:41:15.000 068 21273.78 438.89 43088.62 48056.16 2021-03-09 19:41:16.000 068 21273.76 438.88 43088.60 48056.13 2021-03-09 19:41:17.000 068 21273.79 438.89 43088.63 48056.15 2021-03-09 19:41:18.000 068 21273.79 438.92 43088.66 48056.09 2021-03-09 19:41:19.000 068 21273.79 438.94 43088.61 48056.09 2021-03-09 19:41:20.000 068 21273.81 438.97 43088.59 48056.19 2021-03-09 19:41:21.000 068 21273.81 438.99 43088.53 48056.17 2021-03-09 19:41:22.000 068 21273.81 439.02 43088.52 48056.04 2021-03-09 19:41:23.000 068 21273.86 439.00 43088.56 48056.09 2021-03-09 19:41:24.000 068 21273.89 439.05 43088.53 48056.13 2021-03-09 19:41:25.000 068 21273.88 439.07 43088.54 48056.08 2021-03-09 19:41:26.000 068 21273.88 439.06 43088.51 48056.13 2021-03-09 19:41:27.000 068 21273.88 439.07 43088.49 48056.08 2021-03-09 19:41:28.000 068 21273.87 439.09 43088.50 48056.10 2021-03-09 19:41:29.000 068 21273.89 439.14 43088.46 48056.05 2021-03-09 19:41:30.000 068 21273.90 439.17 43088.44 48056.09 2021-03-09 19:41:31.000 068 21273.90 439.18 43088.43 48056.00 2021-03-09 19:41:32.000 068 21273.90 439.19 43088.39 48056.06 2021-03-09 19:41:33.000 068 21273.90 439.22 43088.36 48055.96 2021-03-09 19:41:34.000 068 21273.90 439.23 43088.33 48055.93 2021-03-09 19:41:35.000 068 21273.92 439.21 43088.34 48056.04 2021-03-09 19:41:36.000 068 21273.92 439.19 43088.34 48055.97 2021-03-09 19:41:37.000 068 21273.94 439.18 43088.34 48055.91 2021-03-09 19:41:38.000 068 21273.98 439.18 43088.33 48055.96 2021-03-09 19:41:39.000 068 21273.99 439.14 43088.37 48056.03 2021-03-09 19:41:40.000 068 21273.99 439.14 43088.39 48056.03 2021-03-09 19:41:41.000 068 21273.98 439.13 43088.41 48056.02 2021-03-09 19:41:42.000 068 21274.00 439.10 43088.39 48056.08 2021-03-09 19:41:43.000 068 21273.99 439.10 43088.38 48056.01 2021-03-09 19:41:44.000 068 21273.99 439.10 43088.41 48056.00 2021-03-09 19:41:45.000 068 21273.99 439.06 43088.39 48056.10 2021-03-09 19:41:46.000 068 21273.95 439.08 43088.41 48056.08 2021-03-09 19:41:47.000 068 21273.96 439.08 43088.39 48056.03 2021-03-09 19:41:48.000 068 21273.96 439.07 43088.39 48056.03 2021-03-09 19:41:49.000 068 21273.97 439.08 43088.38 48056.07 2021-03-09 19:41:50.000 068 21273.94 439.09 43088.34 48056.04 2021-03-09 19:41:51.000 068 21273.96 439.10 43088.36 48056.02 2021-03-09 19:41:52.000 068 21273.97 439.11 43088.35 48056.05 2021-03-09 19:41:53.000 068 21273.97 439.09 43088.39 48056.02 2021-03-09 19:41:54.000 068 21273.99 439.09 43088.40 48055.99 2021-03-09 19:41:55.000 068 21273.97 439.11 43088.36 48056.09 2021-03-09 19:41:56.000 068 21273.97 439.12 43088.36 48056.05 2021-03-09 19:41:57.000 068 21274.00 439.11 43088.34 48055.97 2021-03-09 19:41:58.000 068 21274.02 439.09 43088.37 48056.00 2021-03-09 19:41:59.000 068 21274.02 439.12 43088.34 48056.04 2021-03-09 19:42:00.000 068 21274.02 439.15 43088.35 48056.01 2021-03-09 19:42:01.000 068 21274.04 439.18 43088.32 48056.01 2021-03-09 19:42:02.000 068 21274.07 439.17 43088.30 48056.01 2021-03-09 19:42:03.000 068 21274.09 439.17 43088.25 48056.02 2021-03-09 19:42:04.000 068 21274.09 439.14 43088.29 48055.99 2021-03-09 19:42:05.000 068 21274.11 439.17 43088.30 48056.03 2021-03-09 19:42:06.000 068 21274.13 439.19 43088.28 48056.05 2021-03-09 19:42:07.000 068 21274.13 439.20 43088.26 48055.98 2021-03-09 19:42:08.000 068 21274.13 439.21 43088.27 48055.99 2021-03-09 19:42:09.000 068 21274.13 439.22 43088.29 48056.05 2021-03-09 19:42:10.000 068 21274.15 439.21 43088.27 48056.02 2021-03-09 19:42:11.000 068 21274.13 439.23 43088.26 48056.00 2021-03-09 19:42:12.000 068 21274.13 439.22 43088.29 48056.03 2021-03-09 19:42:13.000 068 21274.15 439.22 43088.30 48056.03 2021-03-09 19:42:14.000 068 21274.12 439.24 43088.30 48056.02 2021-03-09 19:42:15.000 068 21274.14 439.26 43088.27 48056.05 2021-03-09 19:42:16.000 068 21274.15 439.26 43088.29 48056.05 2021-03-09 19:42:17.000 068 21274.15 439.26 43088.27 48056.01 2021-03-09 19:42:18.000 068 21274.17 439.27 43088.28 48056.01 2021-03-09 19:42:19.000 068 21274.19 439.29 43088.28 48056.12 2021-03-09 19:42:20.000 068 21274.16 439.29 43088.28 48056.09 2021-03-09 19:42:21.000 068 21274.14 439.29 43088.32 48055.99 2021-03-09 19:42:22.000 068 21274.14 439.28 43088.31 48056.05 2021-03-09 19:42:23.000 068 21274.13 439.28 43088.31 48056.02 2021-03-09 19:42:24.000 068 21274.11 439.30 43088.34 48056.02 2021-03-09 19:42:25.000 068 21274.07 439.33 43088.34 48056.03 2021-03-09 19:42:26.000 068 21274.07 439.34 43088.29 48056.03 2021-03-09 19:42:27.000 068 21274.06 439.34 43088.26 48055.94 2021-03-09 19:42:28.000 068 21273.99 439.40 43088.27 48055.92 2021-03-09 19:42:29.000 068 21273.96 439.50 43088.19 48055.96 2021-03-09 19:42:30.000 068 21273.88 439.63 43088.10 48055.89 2021-03-09 19:42:31.000 068 21273.82 439.71 43088.02 48055.68 2021-03-09 19:42:32.000 068 21273.83 439.73 43087.96 48055.66 2021-03-09 19:42:33.000 068 21273.81 439.76 43087.87 48055.63 2021-03-09 19:42:34.000 068 21273.76 439.77 43087.86 48055.55 2021-03-09 19:42:35.000 068 21273.75 439.74 43087.87 48055.43 2021-03-09 19:42:36.000 068 21273.74 439.73 43087.83 48055.50 2021-03-09 19:42:37.000 068 21273.74 439.75 43087.81 48055.41 2021-03-09 19:42:38.000 068 21273.76 439.79 43087.81 48055.47 2021-03-09 19:42:39.000 068 21273.77 439.78 43087.78 48055.42 2021-03-09 19:42:40.000 068 21273.81 439.73 43087.79 48055.47 2021-03-09 19:42:41.000 068 21273.84 439.71 43087.83 48055.40 2021-03-09 19:42:42.000 068 21273.84 439.71 43087.84 48055.49 2021-03-09 19:42:43.000 068 21273.83 439.71 43087.83 48055.51 2021-03-09 19:42:44.000 068 21273.87 439.69 43087.84 48055.47 2021-03-09 19:42:45.000 068 21273.87 439.66 43087.85 48055.49 2021-03-09 19:42:46.000 068 21273.86 439.62 43087.88 48055.54 2021-03-09 19:42:47.000 068 21273.85 439.57 43087.92 48055.54 2021-03-09 19:42:48.000 068 21273.87 439.56 43087.95 48055.62 2021-03-09 19:42:49.000 068 21273.92 439.57 43087.98 48055.67 2021-03-09 19:42:50.000 068 21273.95 439.50 43088.04 48055.65 2021-03-09 19:42:51.000 068 21273.96 439.43 43088.09 48055.71 2021-03-09 19:42:52.000 068 21273.99 439.35 43088.17 48055.85 2021-03-09 19:42:53.000 068 21274.00 439.39 43088.22 48055.95 2021-03-09 19:42:54.000 068 21274.02 439.37 43088.26 48055.87 2021-03-09 19:42:55.000 068 21274.01 439.37 43088.29 48055.94 2021-03-09 19:42:56.000 068 21274.02 439.36 43088.30 48056.06 2021-03-09 19:42:57.000 068 21273.99 439.37 43088.27 48056.02 2021-03-09 19:42:58.000 068 21274.00 439.39 43088.30 48056.01 2021-03-09 19:42:59.000 068 21274.01 439.38 43088.33 48056.05 2021-03-09 19:43:00.000 068 21274.02 439.37 43088.35 48055.99 2021-03-09 19:43:01.000 068 21274.01 439.38 43088.35 48056.01 2021-03-09 19:43:02.000 068 21274.01 439.40 43088.37 48056.09 2021-03-09 19:43:03.000 068 21274.00 439.43 43088.37 48056.11 2021-03-09 19:43:04.000 068 21273.99 439.46 43088.34 48056.01 2021-03-09 19:43:05.000 068 21273.98 439.49 43088.31 48056.02 2021-03-09 19:43:06.000 068 21273.98 439.51 43088.32 48056.07 2021-03-09 19:43:07.000 068 21273.96 439.54 43088.28 48056.01 2021-03-09 19:43:08.000 068 21273.96 439.52 43088.26 48055.94 2021-03-09 19:43:09.000 068 21273.98 439.53 43088.24 48055.98 2021-03-09 19:43:10.000 068 21273.97 439.55 43088.24 48055.94 2021-03-09 19:43:11.000 068 21273.98 439.54 43088.20 48055.91 2021-03-09 19:43:12.000 068 21273.99 439.53 43088.20 48055.99 2021-03-09 19:43:13.000 068 21273.97 439.55 43088.18 48055.99 2021-03-09 19:43:14.000 068 21274.00 439.52 43088.22 48055.87 2021-03-09 19:43:15.000 068 21274.02 439.49 43088.26 48055.93 2021-03-09 19:43:16.000 068 21274.02 439.48 43088.24 48056.02 2021-03-09 19:43:17.000 068 21274.02 439.50 43088.27 48055.93 2021-03-09 19:43:18.000 068 21274.02 439.52 43088.27 48056.02 2021-03-09 19:43:19.000 068 21274.09 439.52 43088.24 48055.94 2021-03-09 19:43:20.000 068 21274.08 439.55 43088.24 48056.03 2021-03-09 19:43:21.000 068 21274.10 439.56 43088.24 48055.98 2021-03-09 19:43:22.000 068 21274.10 439.57 43088.23 48056.00 2021-03-09 19:43:23.000 068 21274.08 439.59 43088.21 48055.99 2021-03-09 19:43:24.000 068 21274.08 439.62 43088.20 48055.96 2021-03-09 19:43:25.000 068 21274.09 439.64 43088.16 48055.92 2021-03-09 19:43:26.000 068 21274.07 439.66 43088.17 48055.98 2021-03-09 19:43:27.000 068 21274.10 439.66 43088.13 48055.97 2021-03-09 19:43:28.000 068 21274.10 439.68 43088.15 48055.86 2021-03-09 19:43:29.000 068 21274.08 439.68 43088.16 48055.88 2021-03-09 19:43:30.000 068 21274.06 439.69 43088.13 48055.94 2021-03-09 19:43:31.000 068 21274.11 439.67 43088.12 48055.89 2021-03-09 19:43:32.000 068 21274.10 439.67 43088.14 48055.84 2021-03-09 19:43:33.000 068 21274.10 439.69 43088.15 48055.86 2021-03-09 19:43:34.000 068 21274.13 439.66 43088.15 48055.89 2021-03-09 19:43:35.000 068 21274.13 439.60 43088.17 48055.86 2021-03-09 19:43:36.000 068 21274.14 439.59 43088.18 48055.96 2021-03-09 19:43:37.000 068 21274.13 439.56 43088.21 48056.00 2021-03-09 19:43:38.000 068 21274.14 439.52 43088.25 48055.92 2021-03-09 19:43:39.000 068 21274.13 439.52 43088.26 48055.95 2021-03-09 19:43:40.000 068 21274.11 439.53 43088.26 48056.05 2021-03-09 19:43:41.000 068 21274.09 439.49 43088.27 48056.04 2021-03-09 19:43:42.000 068 21274.07 439.48 43088.31 48055.98 2021-03-09 19:43:43.000 068 21274.07 439.46 43088.33 48056.06 2021-03-09 19:43:44.000 068 21274.05 439.46 43088.36 48056.05 2021-03-09 19:43:45.000 068 21274.04 439.46 43088.35 48056.02 2021-03-09 19:43:46.000 068 21274.04 439.48 43088.37 48056.09 2021-03-09 19:43:47.000 068 21274.04 439.46 43088.40 48056.14 2021-03-09 19:43:48.000 068 21274.00 439.44 43088.41 48056.02 2021-03-09 19:43:49.000 068 21273.97 439.46 43088.39 48056.03 2021-03-09 19:43:50.000 068 21273.95 439.46 43088.37 48056.11 2021-03-09 19:43:51.000 068 21273.92 439.49 43088.40 48055.99 2021-03-09 19:43:52.000 068 21273.89 439.52 43088.41 48056.08 2021-03-09 19:43:53.000 068 21273.88 439.54 43088.35 48055.99 2021-03-09 19:43:54.000 068 21273.88 439.52 43088.34 48056.05 2021-03-09 19:43:55.000 068 21273.84 439.51 43088.37 48055.94 2021-03-09 19:43:56.000 068 21273.83 439.53 43088.33 48056.03 2021-03-09 19:43:57.000 068 21273.82 439.56 43088.34 48055.90 2021-03-09 19:43:58.000 068 21273.79 439.58 43088.35 48055.90 2021-03-09 19:43:59.000 068 21273.75 439.59 43088.29 48055.93 2021-03-09 19:44:00.000 068 21273.76 439.59 43088.27 48055.88 2021-03-09 19:44:01.000 068 21273.73 439.58 43088.26 48055.88 2021-03-09 19:44:02.000 068 21273.73 439.58 43088.28 48055.91 2021-03-09 19:44:03.000 068 21273.74 439.59 43088.28 48055.80 2021-03-09 19:44:04.000 068 21273.72 439.57 43088.28 48055.78 2021-03-09 19:44:05.000 068 21273.69 439.53 43088.31 48055.91 2021-03-09 19:44:06.000 068 21273.66 439.52 43088.30 48055.87 2021-03-09 19:44:07.000 068 21273.69 439.52 43088.33 48055.84 2021-03-09 19:44:08.000 068 21273.71 439.52 43088.35 48055.86 2021-03-09 19:44:09.000 068 21273.69 439.53 43088.32 48055.91 2021-03-09 19:44:10.000 068 21273.73 439.51 43088.34 48055.93 2021-03-09 19:44:11.000 068 21273.77 439.50 43088.35 48055.88 2021-03-09 19:44:12.000 068 21273.83 439.49 43088.31 48055.91 2021-03-09 19:44:13.000 068 21273.85 439.45 43088.32 48055.90 2021-03-09 19:44:14.000 068 21273.83 439.43 43088.36 48055.93 2021-03-09 19:44:15.000 068 21273.86 439.43 43088.36 48056.00 2021-03-09 19:44:16.000 068 21273.87 439.44 43088.37 48056.03 2021-03-09 19:44:17.000 068 21273.84 439.46 43088.36 48055.92 2021-03-09 19:44:18.000 068 21273.83 439.46 43088.38 48055.97 2021-03-09 19:44:19.000 068 21273.88 439.45 43088.38 48056.03 2021-03-09 19:44:20.000 068 21273.87 439.44 43088.40 48056.02 2021-03-09 19:44:21.000 068 21273.88 439.38 43088.38 48055.98 2021-03-09 19:44:22.000 068 21273.88 439.32 43088.43 48056.06 2021-03-09 19:44:23.000 068 21273.88 439.30 43088.48 48056.06 2021-03-09 19:44:24.000 068 21273.91 439.26 43088.49 48056.06 2021-03-09 19:44:25.000 068 21273.90 439.24 43088.49 48056.19 2021-03-09 19:44:26.000 068 21273.89 439.24 43088.51 48056.17 2021-03-09 19:44:27.000 068 21273.92 439.20 43088.55 48056.10 2021-03-09 19:44:28.000 068 21273.95 439.17 43088.59 48056.17 2021-03-09 19:44:29.000 068 21273.97 439.15 43088.65 48056.26 2021-03-09 19:44:30.000 068 21273.99 439.10 43088.64 48056.27 2021-03-09 19:44:31.000 068 21273.99 439.06 43088.69 48056.28 2021-03-09 19:44:32.000 068 21274.01 439.03 43088.73 48056.30 2021-03-09 19:44:33.000 068 21274.04 439.00 43088.69 48056.39 2021-03-09 19:44:34.000 068 21274.03 438.98 43088.77 48056.36 2021-03-09 19:44:35.000 068 21274.03 438.94 43088.78 48056.44 2021-03-09 19:44:36.000 068 21274.02 438.93 43088.83 48056.51 2021-03-09 19:44:37.000 068 21274.05 438.90 43088.86 48056.44 2021-03-09 19:44:38.000 068 21274.05 438.90 43088.89 48056.49 2021-03-09 19:44:39.000 068 21273.99 438.94 43088.89 48056.57 2021-03-09 19:44:40.000 068 21273.96 438.98 43088.88 48056.53 2021-03-09 19:44:41.000 068 21273.96 439.02 43088.84 48056.51 2021-03-09 19:44:42.000 068 21273.95 439.03 43088.84 48056.52 2021-03-09 19:44:43.000 068 21273.96 439.05 43088.83 48056.42 2021-03-09 19:44:44.000 068 21273.95 439.07 43088.82 48056.39 2021-03-09 19:44:45.000 068 21273.93 439.11 43088.83 48056.46 2021-03-09 19:44:46.000 068 21273.89 439.13 43088.76 48056.42 2021-03-09 19:44:47.000 068 21273.88 439.18 43088.76 48056.33 2021-03-09 19:44:48.000 068 21273.90 439.19 43088.74 48056.34 2021-03-09 19:44:49.000 068 21273.88 439.20 43088.71 48056.34 2021-03-09 19:44:50.000 068 21273.89 439.19 43088.73 48056.27 2021-03-09 19:44:51.000 068 21273.87 439.15 43088.72 48056.40 2021-03-09 19:44:52.000 068 21273.91 439.13 43088.74 48056.39 2021-03-09 19:44:53.000 068 21273.96 439.11 43088.79 48056.35 2021-03-09 19:44:54.000 068 21273.95 439.13 43088.81 48056.42 2021-03-09 19:44:55.000 068 21273.92 439.15 43088.84 48056.47 2021-03-09 19:44:56.000 068 21273.91 439.20 43088.85 48056.44 2021-03-09 19:44:57.000 068 21273.89 439.21 43088.83 48056.46 2021-03-09 19:44:58.000 068 21273.90 439.20 43088.85 48056.51 2021-03-09 19:44:59.000 068 21273.85 439.29 43088.87 48056.38 2021-03-09 19:45:00.000 068 21273.83 439.32 43088.81 48056.43 2021-03-09 19:45:01.000 068 21273.81 439.32 43088.81 48056.45 2021-03-09 19:45:02.000 068 21273.79 439.34 43088.78 48056.40 2021-03-09 19:45:03.000 068 21273.75 439.39 43088.74 48056.35 2021-03-09 19:45:04.000 068 21273.73 439.45 43088.70 48056.34 2021-03-09 19:45:05.000 068 21273.69 439.50 43088.68 48056.32 2021-03-09 19:45:06.000 068 21273.68 439.57 43088.60 48056.22 2021-03-09 19:45:07.000 068 21273.64 439.62 43088.54 48056.15 2021-03-09 19:45:08.000 068 21273.59 439.64 43088.51 48056.07 2021-03-09 19:45:09.000 068 21273.58 439.62 43088.51 48056.08 2021-03-09 19:45:10.000 068 21273.61 439.60 43088.49 48056.00 2021-03-09 19:45:11.000 068 21273.60 439.62 43088.50 48055.98 2021-03-09 19:45:12.000 068 21273.57 439.63 43088.50 48056.06 2021-03-09 19:45:13.000 068 21273.58 439.61 43088.50 48056.02 2021-03-09 19:45:14.000 068 21273.57 439.61 43088.50 48055.95 2021-03-09 19:45:15.000 068 21273.57 439.60 43088.51 48055.98 2021-03-09 19:45:16.000 068 21273.56 439.58 43088.54 48056.05 2021-03-09 19:45:17.000 068 21273.51 439.64 43088.52 48055.99 2021-03-09 19:45:18.000 068 21273.45 439.70 43088.45 48055.95 2021-03-09 19:45:19.000 068 21273.46 439.72 43088.40 48055.94 2021-03-09 19:45:20.000 068 21273.45 439.71 43088.38 48055.85 2021-03-09 19:45:21.000 068 21273.47 439.73 43088.38 48055.78 2021-03-09 19:45:22.000 068 21273.49 439.72 43088.37 48055.88 2021-03-09 19:45:23.000 068 21273.49 439.71 43088.34 48055.84 2021-03-09 19:45:24.000 068 21273.51 439.68 43088.34 48055.76 2021-03-09 19:45:25.000 068 21273.48 439.66 43088.34 48055.75 2021-03-09 19:45:26.000 068 21273.44 439.62 43088.37 48055.86 2021-03-09 19:45:27.000 068 21273.44 439.62 43088.36 48055.84 2021-03-09 19:45:28.000 068 21273.47 439.58 43088.38 48055.79 2021-03-09 19:45:29.000 068 21273.50 439.57 43088.39 48055.81 2021-03-09 19:45:30.000 068 21273.50 439.55 43088.37 48055.86 2021-03-09 19:45:31.000 068 21273.50 439.53 43088.37 48055.84 2021-03-09 19:45:32.000 068 21273.52 439.53 43088.44 48055.90 2021-03-09 19:45:33.000 068 21273.54 439.52 43088.43 48055.92 2021-03-09 19:45:34.000 068 21273.52 439.52 43088.42 48055.84 2021-03-09 19:45:35.000 068 21273.51 439.49 43088.43 48055.86 2021-03-09 19:45:36.000 068 21273.53 439.47 43088.45 48055.96 2021-03-09 19:45:37.000 068 21273.53 439.49 43088.47 48055.93 2021-03-09 19:45:38.000 068 21273.51 439.51 43088.46 48055.87 2021-03-09 19:45:39.000 068 21273.49 439.50 43088.44 48055.90 2021-03-09 19:45:40.000 068 21273.47 439.50 43088.47 48055.92 2021-03-09 19:45:41.000 068 21273.48 439.49 43088.47 48055.90 2021-03-09 19:45:42.000 068 21273.43 439.53 43088.40 48055.88 2021-03-09 19:45:43.000 068 21273.41 439.58 43088.34 48055.87 2021-03-09 19:45:44.000 068 21273.42 439.56 43088.38 48055.81 2021-03-09 19:45:45.000 068 21273.40 439.52 43088.41 48055.87 2021-03-09 19:45:46.000 068 21273.42 439.51 43088.40 48055.78 2021-03-09 19:45:47.000 068 21273.41 439.50 43088.45 48055.87 2021-03-09 19:45:48.000 068 21273.39 439.47 43088.44 48055.82 2021-03-09 19:45:49.000 068 21273.38 439.44 43088.44 48055.89 2021-03-09 19:45:50.000 068 21273.38 439.45 43088.44 48055.81 2021-03-09 19:45:51.000 068 21273.35 439.45 43088.45 48055.89 2021-03-09 19:45:52.000 068 21273.31 439.47 43088.43 48055.88 2021-03-09 19:45:53.000 068 21273.32 439.46 43088.41 48055.77 2021-03-09 19:45:54.000 068 21273.33 439.45 43088.41 48055.77 2021-03-09 19:45:55.000 068 21273.33 439.44 43088.40 48055.85 2021-03-09 19:45:56.000 068 21273.31 439.42 43088.44 48055.83 2021-03-09 19:45:57.000 068 21273.32 439.39 43088.44 48055.77 2021-03-09 19:45:58.000 068 21273.31 439.38 43088.44 48055.81 2021-03-09 19:45:59.000 068 21273.35 439.39 43088.47 48055.86 2021-03-09 19:46:00.000 068 21273.36 439.39 43088.47 48055.82 2021-03-09 19:46:01.000 068 21273.39 439.38 43088.49 48055.85 2021-03-09 19:46:02.000 068 21273.36 439.34 43088.51 48055.91 2021-03-09 19:46:03.000 068 21273.37 439.29 43088.52 48055.84 2021-03-09 19:46:04.000 068 21273.37 439.24 43088.57 48055.91 2021-03-09 19:46:05.000 068 21273.35 439.22 43088.59 48056.03 2021-03-09 19:46:06.000 068 21273.39 439.20 43088.65 48056.06 2021-03-09 19:46:07.000 068 21273.39 439.21 43088.64 48055.96 2021-03-09 19:46:08.000 068 21273.39 439.22 43088.64 48056.04 2021-03-09 19:46:09.000 068 21273.39 439.24 43088.66 48056.09 2021-03-09 19:46:10.000 068 21273.39 439.27 43088.66 48056.06 2021-03-09 19:46:11.000 068 21273.40 439.29 43088.62 48056.05 2021-03-09 19:46:12.000 068 21273.38 439.35 43088.58 48056.07 2021-03-09 19:46:13.000 068 21273.34 439.34 43088.52 48055.97 2021-03-09 19:46:14.000 068 21273.30 439.35 43088.50 48055.99 2021-03-09 19:46:15.000 068 21273.29 439.32 43088.49 48055.86 2021-03-09 19:46:16.000 068 21273.28 439.26 43088.52 48055.93 2021-03-09 19:46:17.000 068 21273.32 439.13 43088.58 48055.85 2021-03-09 19:46:18.000 068 21273.32 439.06 43088.62 48055.99 2021-03-09 19:46:19.000 068 21273.31 438.99 43088.67 48055.93 2021-03-09 19:46:20.000 068 21273.29 438.98 43088.68 48056.09 2021-03-09 19:46:21.000 068 21273.28 438.96 43088.72 48056.13 2021-03-09 19:46:22.000 068 21273.31 438.95 43088.72 48056.03 2021-03-09 19:46:23.000 068 21273.30 438.97 43088.74 48056.07 2021-03-09 19:46:24.000 068 21273.28 438.97 43088.75 48056.13 2021-03-09 19:46:25.000 068 21273.26 438.98 43088.73 48056.10 2021-03-09 19:46:26.000 068 21273.26 439.00 43088.73 48056.08 2021-03-09 19:46:27.000 068 21273.26 439.03 43088.70 48056.09 2021-03-09 19:46:28.000 068 21273.19 439.08 43088.66 48056.02 2021-03-09 19:46:29.000 068 21273.16 439.14 43088.66 48055.95 2021-03-09 19:46:30.000 068 21273.15 439.20 43088.58 48056.03 2021-03-09 19:46:31.000 068 21273.15 439.22 43088.54 48055.93 2021-03-09 19:46:32.000 068 21273.13 439.26 43088.53 48055.79 2021-03-09 19:46:33.000 068 21273.10 439.30 43088.48 48055.73 2021-03-09 19:46:34.000 068 21273.15 439.30 43088.47 48055.80 2021-03-09 19:46:35.000 068 21273.15 439.30 43088.44 48055.74 2021-03-09 19:46:36.000 068 21273.18 439.31 43088.41 48055.69 2021-03-09 19:46:37.000 068 21273.17 439.29 43088.44 48055.72 2021-03-09 19:46:38.000 068 21273.18 439.28 43088.43 48055.74 2021-03-09 19:46:39.000 068 21273.22 439.24 43088.42 48055.72 2021-03-09 19:46:40.000 068 21273.20 439.25 43088.41 48055.78 2021-03-09 19:46:41.000 068 21273.21 439.23 43088.44 48055.78 2021-03-09 19:46:42.000 068 21273.23 439.22 43088.47 48055.76 2021-03-09 19:46:43.000 068 21273.25 439.23 43088.44 48055.75 2021-03-09 19:46:44.000 068 21273.26 439.22 43088.45 48055.83 2021-03-09 19:46:45.000 068 21273.25 439.22 43088.47 48055.84 2021-03-09 19:46:46.000 068 21273.24 439.23 43088.48 48055.74 2021-03-09 19:46:47.000 068 21273.24 439.24 43088.52 48055.89 2021-03-09 19:46:48.000 068 21273.26 439.25 43088.51 48055.76 2021-03-09 19:46:49.000 068 21273.25 439.29 43088.49 48055.86 2021-03-09 19:46:50.000 068 21273.29 439.33 43088.46 48055.76 2021-03-09 19:46:51.000 068 21273.31 439.32 43088.44 48055.87 2021-03-09 19:46:52.000 068 21273.30 439.34 43088.40 48055.74 2021-03-09 19:46:53.000 068 21273.28 439.38 43088.39 48055.87 2021-03-09 19:46:54.000 068 21273.28 439.39 43088.41 48055.80 2021-03-09 19:46:55.000 068 21273.27 439.40 43088.38 48055.69 2021-03-09 19:46:56.000 068 21273.25 439.45 43088.34 48055.76 2021-03-09 19:46:57.000 068 21273.23 439.44 43088.35 48055.75 2021-03-09 19:46:58.000 068 21273.22 439.43 43088.38 48055.69 2021-03-09 19:46:59.000 068 21273.22 439.45 43088.35 48055.72 2021-03-09 19:47:00.000 068 21273.20 439.44 43088.35 48055.71 2021-03-09 19:47:01.000 068 21273.22 439.42 43088.33 48055.68 2021-03-09 19:47:02.000 068 21273.24 439.44 43088.35 48055.68 2021-03-09 19:47:03.000 068 21273.26 439.42 43088.39 48055.75 2021-03-09 19:47:04.000 068 21273.27 439.40 43088.39 48055.78 2021-03-09 19:47:05.000 068 21273.25 439.41 43088.38 48055.71 2021-03-09 19:47:06.000 068 21273.23 439.44 43088.40 48055.72 2021-03-09 19:47:07.000 068 21273.26 439.41 43088.43 48055.79 2021-03-09 19:47:08.000 068 21273.28 439.41 43088.40 48055.78 2021-03-09 19:47:09.000 068 21273.27 439.39 43088.40 48055.73 2021-03-09 19:47:10.000 068 21273.28 439.35 43088.43 48055.78 2021-03-09 19:47:11.000 068 21273.28 439.30 43088.44 48055.77 2021-03-09 19:47:12.000 068 21273.32 439.26 43088.48 48055.80 2021-03-09 19:47:13.000 068 21273.34 439.26 43088.50 48055.87 2021-03-09 19:47:14.000 068 21273.36 439.21 43088.54 48055.91 2021-03-09 19:47:15.000 068 21273.40 439.21 43088.55 48055.84 2021-03-09 19:47:16.000 068 21273.44 439.18 43088.53 48055.90 2021-03-09 19:47:17.000 068 21273.44 439.19 43088.55 48056.02 2021-03-09 19:47:18.000 068 21273.46 439.19 43088.56 48056.04 2021-03-09 19:47:19.000 068 21273.48 439.20 43088.58 48055.99 2021-03-09 19:47:20.000 068 21273.50 439.21 43088.59 48056.06 2021-03-09 19:47:21.000 068 21273.50 439.23 43088.57 48056.01 2021-03-09 19:47:22.000 068 21273.51 439.27 43088.56 48056.06 2021-03-09 19:47:23.000 068 21273.51 439.29 43088.57 48056.01 2021-03-09 19:47:24.000 068 21273.55 439.30 43088.58 48056.05 2021-03-09 19:47:25.000 068 21273.53 439.38 43088.55 48056.01 2021-03-09 19:47:26.000 068 21273.49 439.46 43088.51 48056.01 2021-03-09 19:47:27.000 068 21273.47 439.49 43088.51 48055.96 2021-03-09 19:47:28.000 068 21273.47 439.55 43088.44 48055.97 2021-03-09 19:47:29.000 068 21273.48 439.58 43088.38 48055.92 2021-03-09 19:47:30.000 068 21273.47 439.60 43088.34 48055.83 2021-03-09 19:47:31.000 068 21273.46 439.63 43088.33 48055.78 2021-03-09 19:47:32.000 068 21273.41 439.63 43088.29 48055.88 2021-03-09 19:47:33.000 068 21273.41 439.65 43088.29 48055.81 2021-03-09 19:47:34.000 068 21273.40 439.64 43088.32 48055.69 2021-03-09 19:47:35.000 068 21273.39 439.67 43088.29 48055.71 2021-03-09 19:47:36.000 068 21273.39 439.69 43088.27 48055.79 2021-03-09 19:47:37.000 068 21273.38 439.71 43088.24 48055.71 2021-03-09 19:47:38.000 068 21273.34 439.71 43088.26 48055.67 2021-03-09 19:47:39.000 068 21273.33 439.72 43088.24 48055.68 2021-03-09 19:47:40.000 068 21273.32 439.72 43088.23 48055.66 2021-03-09 19:47:41.000 068 21273.28 439.73 43088.24 48055.60 2021-03-09 19:47:42.000 068 21273.26 439.74 43088.23 48055.65 2021-03-09 19:47:43.000 068 21273.22 439.76 43088.22 48055.67 2021-03-09 19:47:44.000 068 21273.16 439.78 43088.21 48055.53 2021-03-09 19:47:45.000 068 21273.16 439.81 43088.19 48055.60 2021-03-09 19:47:46.000 068 21273.15 439.83 43088.16 48055.54 2021-03-09 19:47:47.000 068 21273.13 439.85 43088.18 48055.56 2021-03-09 19:47:48.000 068 21273.13 439.84 43088.15 48055.48 2021-03-09 19:47:49.000 068 21273.09 439.84 43088.13 48055.53 2021-03-09 19:47:50.000 068 21273.10 439.82 43088.18 48055.45 2021-03-09 19:47:51.000 068 21273.09 439.85 43088.19 48055.54 2021-03-09 19:47:52.000 068 21273.11 439.81 43088.20 48055.54 2021-03-09 19:47:53.000 068 21273.17 439.74 43088.23 48055.50 2021-03-09 19:47:54.000 068 21273.19 439.72 43088.27 48055.49 2021-03-09 19:47:55.000 068 21273.18 439.68 43088.29 48055.62 2021-03-09 19:47:56.000 068 21273.16 439.62 43088.30 48055.65 2021-03-09 19:47:57.000 068 21273.17 439.59 43088.35 48055.60 2021-03-09 19:47:58.000 068 21273.18 439.52 43088.38 48055.67 2021-03-09 19:47:59.000 068 21273.17 439.51 43088.43 48055.80 2021-03-09 19:48:00.000 068 21273.22 439.48 43088.48 48055.80 2021-03-09 19:48:01.000 068 21273.26 439.45 43088.53 48055.79 2021-03-09 19:48:02.000 068 21273.25 439.45 43088.56 48055.87 2021-03-09 19:48:03.000 068 21273.26 439.45 43088.58 48055.90 2021-03-09 19:48:04.000 068 21273.28 439.44 43088.63 48055.90 2021-03-09 19:48:05.000 068 21273.30 439.37 43088.67 48056.03 2021-03-09 19:48:06.000 068 21273.29 439.38 43088.67 48056.07 2021-03-09 19:48:07.000 068 21273.31 439.40 43088.70 48056.00 2021-03-09 19:48:08.000 068 21273.36 439.37 43088.74 48056.07 2021-03-09 19:48:09.000 068 21273.33 439.40 43088.74 48056.15 2021-03-09 19:48:10.000 068 21273.35 439.37 43088.78 48056.16 2021-03-09 19:48:11.000 068 21273.34 439.36 43088.80 48056.13 2021-03-09 19:48:12.000 068 21273.36 439.34 43088.78 48056.17 2021-03-09 19:48:13.000 068 21273.39 439.35 43088.76 48056.16 2021-03-09 19:48:14.000 068 21273.38 439.38 43088.81 48056.17 2021-03-09 19:48:15.000 068 21273.42 439.38 43088.81 48056.22 2021-03-09 19:48:16.000 068 21273.41 439.44 43088.78 48056.21 2021-03-09 19:48:17.000 068 21273.42 439.48 43088.77 48056.08 2021-03-09 19:48:18.000 068 21273.43 439.46 43088.73 48056.09 2021-03-09 19:48:19.000 068 21273.44 439.48 43088.70 48056.19 2021-03-09 19:48:20.000 068 21273.41 439.47 43088.70 48056.08 2021-03-09 19:48:21.000 068 21273.44 439.49 43088.70 48056.15 2021-03-09 19:48:22.000 068 21273.44 439.51 43088.70 48056.10 2021-03-09 19:48:23.000 068 21273.43 439.52 43088.68 48056.16 2021-03-09 19:48:24.000 068 21273.43 439.53 43088.69 48056.12 2021-03-09 19:48:25.000 068 21273.42 439.54 43088.71 48056.13 2021-03-09 19:48:26.000 068 21273.42 439.52 43088.71 48056.09 2021-03-09 19:48:27.000 068 21273.40 439.52 43088.70 48056.15 2021-03-09 19:48:28.000 068 21273.37 439.56 43088.71 48056.06 2021-03-09 19:48:29.000 068 21273.32 439.59 43088.67 48056.06 2021-03-09 19:48:30.000 068 21273.31 439.60 43088.69 48056.12 2021-03-09 19:48:31.000 068 21273.31 439.56 43088.65 48056.09 2021-03-09 19:48:32.000 068 21273.30 439.56 43088.64 48055.99 2021-03-09 19:48:33.000 068 21273.26 439.57 43088.64 48055.98 2021-03-09 19:48:34.000 068 21273.25 439.54 43088.63 48056.06 2021-03-09 19:48:35.000 068 21273.26 439.53 43088.64 48055.99 2021-03-09 19:48:36.000 068 21273.23 439.52 43088.63 48056.00 2021-03-09 19:48:37.000 068 21273.22 439.49 43088.61 48056.01 2021-03-09 19:48:38.000 068 21273.24 439.47 43088.61 48055.96 2021-03-09 19:48:39.000 068 21273.25 439.45 43088.57 48055.92 2021-03-09 19:48:40.000 068 21273.24 439.46 43088.59 48056.06 2021-03-09 19:48:41.000 068 21273.21 439.46 43088.61 48056.06 2021-03-09 19:48:42.000 068 21273.21 439.46 43088.61 48055.92 2021-03-09 19:48:43.000 068 21273.20 439.47 43088.61 48055.95 2021-03-09 19:48:44.000 068 21273.19 439.50 43088.61 48056.01 2021-03-09 19:48:45.000 068 21273.17 439.51 43088.57 48055.94 2021-03-09 19:48:46.000 068 21273.17 439.50 43088.59 48055.89 2021-03-09 19:48:47.000 068 21273.11 439.48 43088.59 48055.92 2021-03-09 19:48:48.000 068 21273.06 439.48 43088.57 48055.83 2021-03-09 19:48:49.000 068 21273.06 439.48 43088.57 48055.83 2021-03-09 19:48:50.000 068 21273.07 439.44 43088.54 48055.88 2021-03-09 19:48:51.000 068 21273.05 439.39 43088.56 48055.83 2021-03-09 19:48:52.000 068 21273.04 439.39 43088.52 48055.75 2021-03-09 19:48:53.000 068 21273.04 439.41 43088.52 48055.88 2021-03-09 19:48:54.000 068 21273.05 439.42 43088.55 48055.77 2021-03-09 19:48:55.000 068 21273.06 439.43 43088.53 48055.86 2021-03-09 19:48:56.000 068 21273.05 439.43 43088.53 48055.74 2021-03-09 19:48:57.000 068 21273.02 439.45 43088.55 48055.76 2021-03-09 19:48:58.000 068 21272.96 439.50 43088.52 48055.84 2021-03-09 19:48:59.000 068 21272.93 439.60 43088.47 48055.70 2021-03-09 19:49:00.000 068 21272.94 439.65 43088.42 48055.72 2021-03-09 19:49:01.000 068 21272.94 439.65 43088.37 48055.57 2021-03-09 19:49:02.000 068 21272.96 439.62 43088.37 48055.55 2021-03-09 19:49:03.000 068 21272.94 439.62 43088.35 48055.65 2021-03-09 19:49:04.000 068 21272.95 439.67 43088.31 48055.59 2021-03-09 19:49:05.000 068 21272.97 439.67 43088.31 48055.51 2021-03-09 19:49:06.000 068 21273.00 439.69 43088.30 48055.54 2021-03-09 19:49:07.000 068 21273.01 439.70 43088.26 48055.53 2021-03-09 19:49:08.000 068 21273.03 439.71 43088.25 48055.54 2021-03-09 19:49:09.000 068 21273.03 439.73 43088.25 48055.54 2021-03-09 19:49:10.000 068 21273.06 439.75 43088.28 48055.58 2021-03-09 19:49:11.000 068 21273.03 439.78 43088.26 48055.55 2021-03-09 19:49:12.000 068 21273.00 439.85 43088.26 48055.52 2021-03-09 19:49:13.000 068 21273.03 439.91 43088.24 48055.61 2021-03-09 19:49:14.000 068 21273.02 439.94 43088.21 48055.55 2021-03-09 19:49:15.000 068 21272.99 439.97 43088.19 48055.44 2021-03-09 19:49:16.000 068 21273.01 440.01 43088.16 48055.46 2021-03-09 19:49:17.000 068 21273.02 440.06 43088.15 48055.52 2021-03-09 19:49:18.000 068 21273.02 440.10 43088.11 48055.51 2021-03-09 19:49:19.000 068 21273.03 440.12 43088.10 48055.36 2021-03-09 19:49:20.000 068 21272.96 440.16 43088.04 48055.35 2021-03-09 19:49:21.000 068 21272.93 440.19 43088.02 48055.40 2021-03-09 19:49:22.000 068 21272.91 440.18 43088.00 48055.36 2021-03-09 19:49:23.000 068 21272.92 440.14 43088.01 48055.26 2021-03-09 19:49:24.000 068 21272.90 440.07 43088.05 48055.30 2021-03-09 19:49:25.000 068 21272.91 440.06 43088.12 48055.36 2021-03-09 19:49:26.000 068 21272.91 440.04 43088.16 48055.31 2021-03-09 19:49:27.000 068 21272.88 440.05 43088.18 48055.43 2021-03-09 19:49:28.000 068 21272.85 440.03 43088.16 48055.35 2021-03-09 19:49:29.000 068 21272.84 440.02 43088.18 48055.42 2021-03-09 19:49:30.000 068 21272.86 439.97 43088.19 48055.33 2021-03-09 19:49:31.000 068 21272.84 439.96 43088.22 48055.46 2021-03-09 19:49:32.000 068 21272.82 439.94 43088.24 48055.36 2021-03-09 19:49:33.000 068 21272.82 439.90 43088.23 48055.40 2021-03-09 19:49:34.000 068 21272.79 439.91 43088.27 48055.49 2021-03-09 19:49:35.000 068 21272.78 439.89 43088.26 48055.46 2021-03-09 19:49:36.000 068 21272.77 439.88 43088.26 48055.43 2021-03-09 19:49:37.000 068 21272.75 439.81 43088.23 48055.43 2021-03-09 19:49:38.000 068 21272.73 439.73 43088.25 48055.43 2021-03-09 19:49:39.000 068 21272.69 439.67 43088.27 48055.43 2021-03-09 19:49:40.000 068 21272.70 439.61 43088.26 48055.44 2021-03-09 19:49:41.000 068 21272.70 439.54 43088.32 48055.47 2021-03-09 19:49:42.000 068 21272.69 439.51 43088.35 48055.40 2021-03-09 19:49:43.000 068 21272.66 439.47 43088.34 48055.41 2021-03-09 19:49:44.000 068 21272.65 439.49 43088.32 48055.48 2021-03-09 19:49:45.000 068 21272.60 439.57 43088.27 48055.44 2021-03-09 19:49:46.000 068 21272.58 439.64 43088.25 48055.36 2021-03-09 19:49:47.000 068 21272.57 439.65 43088.20 48055.28 2021-03-09 19:49:48.000 068 21272.57 439.67 43088.16 48055.33 2021-03-09 19:49:49.000 068 21272.57 439.69 43088.13 48055.19 2021-03-09 19:49:50.000 068 21272.56 439.71 43088.11 48055.27 2021-03-09 19:49:51.000 068 21272.56 439.69 43088.10 48055.14 2021-03-09 19:49:52.000 068 21272.58 439.67 43088.09 48055.24 2021-03-09 19:49:53.000 068 21272.58 439.67 43088.09 48055.15 2021-03-09 19:49:54.000 068 21272.60 439.65 43088.08 48055.17 2021-03-09 19:49:55.000 068 21272.60 439.59 43088.09 48055.16 2021-03-09 19:49:56.000 068 21272.57 439.55 43088.10 48055.19 2021-03-09 19:49:57.000 068 21272.64 439.53 43088.13 48055.20 2021-03-09 19:49:58.000 068 21272.69 439.47 43088.17 48055.25 2021-03-09 19:49:59.000 068 21272.75 439.42 43088.24 48055.28 2021-03-09 19:50:00.000 068 21272.78 439.39 43088.30 48055.34 2021-03-09 19:50:01.000 068 21272.74 439.38 43088.31 48055.40 2021-03-09 19:50:02.000 068 21272.74 439.34 43088.33 48055.45 2021-03-09 19:50:03.000 068 21272.79 439.29 43088.38 48055.53 2021-03-09 19:50:04.000 068 21272.81 439.32 43088.40 48055.47 2021-03-09 19:50:05.000 068 21272.83 439.34 43088.40 48055.49 2021-03-09 19:50:06.000 068 21272.82 439.36 43088.39 48055.61 2021-03-09 19:50:07.000 068 21272.86 439.40 43088.41 48055.59 2021-03-09 19:50:08.000 068 21272.85 439.38 43088.41 48055.51 2021-03-09 19:50:09.000 068 21272.88 439.37 43088.44 48055.55 2021-03-09 19:50:10.000 068 21272.88 439.40 43088.41 48055.65 2021-03-09 19:50:11.000 068 21272.88 439.45 43088.41 48055.57 2021-03-09 19:50:12.000 068 21272.89 439.44 43088.41 48055.54 2021-03-09 19:50:13.000 068 21272.89 439.40 43088.39 48055.54 2021-03-09 19:50:14.000 068 21272.89 439.41 43088.39 48055.64 2021-03-09 19:50:15.000 068 21272.92 439.43 43088.41 48055.64 2021-03-09 19:50:16.000 068 21272.96 439.39 43088.42 48055.63 2021-03-09 19:50:17.000 068 21272.95 439.37 43088.40 48055.64 2021-03-09 19:50:18.000 068 21272.96 439.38 43088.43 48055.63 2021-03-09 19:50:19.000 068 21272.97 439.42 43088.42 48055.65 2021-03-09 19:50:20.000 068 21272.96 439.42 43088.41 48055.63 2021-03-09 19:50:21.000 068 21272.93 439.41 43088.40 48055.64 2021-03-09 19:50:22.000 068 21272.92 439.42 43088.41 48055.63 2021-03-09 19:50:23.000 068 21272.93 439.41 43088.43 48055.65 2021-03-09 19:50:24.000 068 21272.93 439.44 43088.43 48055.63 2021-03-09 19:50:25.000 068 21272.96 439.44 43088.43 48055.67 2021-03-09 19:50:26.000 068 21272.92 439.44 43088.43 48055.68 2021-03-09 19:50:27.000 068 21272.92 439.47 43088.41 48055.63 2021-03-09 19:50:28.000 068 21272.86 439.50 43088.36 48055.56 2021-03-09 19:50:29.000 068 21272.84 439.51 43088.39 48055.62 2021-03-09 19:50:30.000 068 21272.83 439.52 43088.41 48055.62 2021-03-09 19:50:31.000 068 21272.82 439.54 43088.39 48055.48 2021-03-09 19:50:32.000 068 21272.77 439.56 43088.37 48055.49 2021-03-09 19:50:33.000 068 21272.73 439.56 43088.32 48055.54 2021-03-09 19:50:34.000 068 21272.71 439.57 43088.33 48055.51 2021-03-09 19:50:35.000 068 21272.70 439.59 43088.30 48055.39 2021-03-09 19:50:36.000 068 21272.67 439.63 43088.30 48055.40 2021-03-09 19:50:37.000 068 21272.66 439.63 43088.30 48055.46 2021-03-09 19:50:38.000 068 21272.67 439.64 43088.26 48055.42 2021-03-09 19:50:39.000 068 21272.69 439.65 43088.24 48055.31 2021-03-09 19:50:40.000 068 21272.67 439.69 43088.21 48055.34 2021-03-09 19:50:41.000 068 21272.62 439.69 43088.19 48055.31 2021-03-09 19:50:42.000 068 21272.67 439.68 43088.21 48055.30 2021-03-09 19:50:43.000 068 21272.68 439.62 43088.20 48055.32 2021-03-09 19:50:44.000 068 21272.71 439.58 43088.27 48055.30 2021-03-09 19:50:45.000 068 21272.73 439.56 43088.32 48055.36 2021-03-09 19:50:46.000 068 21272.74 439.52 43088.30 48055.43 2021-03-09 19:50:47.000 068 21272.78 439.56 43088.31 48055.42 2021-03-09 19:50:48.000 068 21272.81 439.56 43088.33 48055.50 2021-03-09 19:50:49.000 068 21272.78 439.55 43088.33 48055.43 2021-03-09 19:50:50.000 068 21272.82 439.54 43088.32 48055.53 2021-03-09 19:50:51.000 068 21272.84 439.57 43088.35 48055.51 2021-03-09 19:50:52.000 068 21272.83 439.61 43088.34 48055.49 2021-03-09 19:50:53.000 068 21272.83 439.66 43088.31 48055.49 2021-03-09 19:50:54.000 068 21272.80 439.71 43088.28 48055.48 2021-03-09 19:50:55.000 068 21272.82 439.76 43088.26 48055.45 2021-03-09 19:50:56.000 068 21272.85 439.78 43088.27 48055.44 2021-03-09 19:50:57.000 068 21272.80 439.83 43088.24 48055.45 2021-03-09 19:50:58.000 068 21272.79 439.87 43088.22 48055.39 2021-03-09 19:50:59.000 068 21272.82 439.89 43088.21 48055.36 2021-03-09 19:51:00.000 068 21272.80 439.90 43088.15 48055.40 2021-03-09 19:51:01.000 068 21272.80 439.92 43088.15 48055.39 2021-03-09 19:51:02.000 068 21272.81 439.96 43088.11 48055.30 2021-03-09 19:51:03.000 068 21272.85 440.01 43088.12 48055.31 2021-03-09 19:51:04.000 068 21272.85 440.02 43088.09 48055.39 2021-03-09 19:51:05.000 068 21272.88 440.03 43088.08 48055.36 2021-03-09 19:51:06.000 068 21272.87 440.02 43088.05 48055.23 2021-03-09 19:51:07.000 068 21272.90 440.00 43088.04 48055.27 2021-03-09 19:51:08.000 068 21272.92 439.98 43088.09 48055.38 2021-03-09 19:51:09.000 068 21272.92 439.99 43088.11 48055.40 2021-03-09 19:51:10.000 068 21272.89 440.01 43088.13 48055.34 2021-03-09 19:51:11.000 068 21272.90 439.98 43088.13 48055.34 2021-03-09 19:51:12.000 068 21272.91 439.97 43088.17 48055.41 2021-03-09 19:51:13.000 068 21272.90 439.98 43088.20 48055.43 2021-03-09 19:51:14.000 068 21272.90 439.98 43088.18 48055.39 2021-03-09 19:51:15.000 068 21272.89 439.96 43088.19 48055.45 2021-03-09 19:51:16.000 068 21272.87 439.98 43088.19 48055.39 2021-03-09 19:51:17.000 068 21272.89 439.97 43088.19 48055.45 2021-03-09 19:51:18.000 068 21272.84 439.98 43088.17 48055.36 2021-03-09 19:51:19.000 068 21272.81 440.00 43088.14 48055.38 2021-03-09 19:51:20.000 068 21272.79 439.97 43088.14 48055.32 2021-03-09 19:51:21.000 068 21272.77 439.91 43088.16 48055.40 2021-03-09 19:51:22.000 068 21272.78 439.88 43088.16 48055.30 2021-03-09 19:51:23.000 068 21272.76 439.86 43088.17 48055.43 2021-03-09 19:51:24.000 068 21272.77 439.82 43088.18 48055.30 2021-03-09 19:51:25.000 068 21272.78 439.83 43088.18 48055.36 2021-03-09 19:51:26.000 068 21272.79 439.85 43088.19 48055.42 2021-03-09 19:51:27.000 068 21272.75 439.84 43088.19 48055.37 2021-03-09 19:51:28.000 068 21272.77 439.84 43088.16 48055.33 2021-03-09 19:51:29.000 068 21272.77 439.81 43088.17 48055.35 2021-03-09 19:51:30.000 068 21272.74 439.79 43088.17 48055.39 2021-03-09 19:51:31.000 068 21272.77 439.73 43088.16 48055.33 2021-03-09 19:51:32.000 068 21272.77 439.70 43088.17 48055.34 2021-03-09 19:51:33.000 068 21272.77 439.69 43088.20 48055.35 2021-03-09 19:51:34.000 068 21272.71 439.69 43088.19 48055.38 2021-03-09 19:51:35.000 068 21272.73 439.65 43088.18 48055.36 2021-03-09 19:51:36.000 068 21272.76 439.61 43088.20 48055.37 2021-03-09 19:51:37.000 068 21272.76 439.60 43088.18 48055.37 2021-03-09 19:51:38.000 068 21272.74 439.59 43088.18 48055.34 2021-03-09 19:51:39.000 068 21272.74 439.57 43088.16 48055.32 2021-03-09 19:51:40.000 068 21272.75 439.56 43088.17 48055.40 2021-03-09 19:51:41.000 068 21272.75 439.57 43088.15 48055.32 2021-03-09 19:51:42.000 068 21272.79 439.59 43088.13 48055.37 2021-03-09 19:51:43.000 068 21272.77 439.55 43088.16 48055.30 2021-03-09 19:51:44.000 068 21272.79 439.50 43088.18 48055.36 2021-03-09 19:51:45.000 068 21272.86 439.47 43088.19 48055.34 2021-03-09 19:51:46.000 068 21272.86 439.43 43088.21 48055.35 2021-03-09 19:51:47.000 068 21272.87 439.42 43088.20 48055.40 2021-03-09 19:51:48.000 068 21272.85 439.40 43088.20 48055.38 2021-03-09 19:51:49.000 068 21272.86 439.38 43088.21 48055.43 2021-03-09 19:51:50.000 068 21272.89 439.40 43088.26 48055.49 2021-03-09 19:51:51.000 068 21272.89 439.38 43088.22 48055.42 2021-03-09 19:51:52.000 068 21272.93 439.35 43088.27 48055.43 2021-03-09 19:51:53.000 068 21272.90 439.33 43088.28 48055.52 2021-03-09 19:51:54.000 068 21272.93 439.30 43088.33 48055.56 2021-03-09 19:51:55.000 068 21272.89 439.31 43088.30 48055.48 2021-03-09 19:51:56.000 068 21272.89 439.35 43088.31 48055.47 2021-03-09 19:51:57.000 068 21272.85 439.38 43088.31 48055.57 2021-03-09 19:51:58.000 068 21272.79 439.40 43088.28 48055.51 2021-03-09 19:51:59.000 068 21272.76 439.41 43088.27 48055.40 2021-03-09 19:52:00.000 068 21272.72 439.43 43088.24 48055.42 2021-03-09 19:52:01.000 068 21272.71 439.44 43088.25 48055.44 2021-03-09 19:52:02.000 068 21272.71 439.45 43088.27 48055.40 2021-03-09 19:52:03.000 068 21272.67 439.42 43088.28 48055.35 2021-03-09 19:52:04.000 068 21272.64 439.40 43088.29 48055.40 2021-03-09 19:52:05.000 068 21272.64 439.38 43088.32 48055.40 2021-03-09 19:52:06.000 068 21272.66 439.38 43088.34 48055.40 2021-03-09 19:52:07.000 068 21272.64 439.39 43088.39 48055.43 2021-03-09 19:52:08.000 068 21272.65 439.36 43088.40 48055.48 2021-03-09 19:52:09.000 068 21272.66 439.33 43088.43 48055.43 2021-03-09 19:52:10.000 068 21272.64 439.29 43088.47 48055.47 2021-03-09 19:52:11.000 068 21272.66 439.28 43088.50 48055.58 2021-03-09 19:52:12.000 068 21272.70 439.26 43088.52 48055.63 2021-03-09 19:52:13.000 068 21272.71 439.26 43088.54 48055.59 2021-03-09 19:52:14.000 068 21272.71 439.26 43088.58 48055.61 2021-03-09 19:52:15.000 068 21272.70 439.28 43088.60 48055.74 2021-03-09 19:52:16.000 068 21272.73 439.28 43088.62 48055.64 2021-03-09 19:52:17.000 068 21272.74 439.30 43088.63 48055.79 2021-03-09 19:52:18.000 068 21272.73 439.30 43088.66 48055.68 2021-03-09 19:52:19.000 068 21272.70 439.35 43088.65 48055.80 2021-03-09 19:52:20.000 068 21272.71 439.38 43088.63 48055.76 2021-03-09 19:52:21.000 068 21272.73 439.38 43088.64 48055.72 2021-03-09 19:52:22.000 068 21272.66 439.44 43088.65 48055.80 2021-03-09 19:52:23.000 068 21272.67 439.47 43088.62 48055.71 2021-03-09 19:52:24.000 068 21272.67 439.51 43088.55 48055.75 2021-03-09 19:52:25.000 068 21272.66 439.53 43088.56 48055.69 2021-03-09 19:52:26.000 068 21272.65 439.53 43088.54 48055.62 2021-03-09 19:52:27.000 068 21272.64 439.54 43088.53 48055.61 2021-03-09 19:52:28.000 068 21272.61 439.52 43088.52 48055.61 2021-03-09 19:52:29.000 068 21272.60 439.48 43088.51 48055.56 2021-03-09 19:52:30.000 068 21272.58 439.49 43088.50 48055.58 2021-03-09 19:52:31.000 068 21272.56 439.52 43088.50 48055.57 2021-03-09 19:52:32.000 068 21272.53 439.53 43088.47 48055.50 2021-03-09 19:52:33.000 068 21272.47 439.59 43088.42 48055.43 2021-03-09 19:52:34.000 068 21272.41 439.65 43088.34 48055.38 2021-03-09 19:52:35.000 068 21272.38 439.64 43088.25 48055.30 2021-03-09 19:52:36.000 068 21272.40 439.65 43088.23 48055.24 2021-03-09 19:52:37.000 068 21272.38 439.67 43088.20 48055.18 2021-03-09 19:52:38.000 068 21272.38 439.65 43088.18 48055.23 2021-03-09 19:52:39.000 068 21272.37 439.65 43088.18 48055.19 2021-03-09 19:52:40.000 068 21272.40 439.64 43088.14 48055.08 2021-03-09 19:52:41.000 068 21272.38 439.65 43088.11 48055.08 2021-03-09 19:52:42.000 068 21272.33 439.74 43088.05 48055.14 2021-03-09 19:52:43.000 068 21272.33 439.75 43088.00 48055.08 2021-03-09 19:52:44.000 068 21272.34 439.76 43087.97 48054.94 2021-03-09 19:52:45.000 068 21272.33 439.78 43087.95 48054.91 2021-03-09 19:52:46.000 068 21272.32 439.77 43087.87 48054.97 2021-03-09 19:52:47.000 068 21272.34 439.75 43087.86 48054.94 2021-03-09 19:52:48.000 068 21272.33 439.74 43087.81 48054.83 2021-03-09 19:52:49.000 068 21272.35 439.72 43087.82 48054.82 2021-03-09 19:52:50.000 068 21272.38 439.67 43087.82 48054.95 2021-03-09 19:52:51.000 068 21272.39 439.62 43087.84 48054.78 2021-03-09 19:52:52.000 068 21272.37 439.58 43087.84 48054.98 2021-03-09 19:52:53.000 068 21272.37 439.57 43087.91 48054.84 2021-03-09 19:52:54.000 068 21272.36 439.50 43087.93 48054.97 2021-03-09 19:52:55.000 068 21272.39 439.48 43087.95 48054.93 2021-03-09 19:52:56.000 068 21272.37 439.45 43087.97 48055.01 2021-03-09 19:52:57.000 068 21272.38 439.43 43087.99 48054.97 2021-03-09 19:52:58.000 068 21272.39 439.43 43088.02 48054.99 2021-03-09 19:52:59.000 068 21272.39 439.40 43088.04 48055.02 2021-03-09 19:53:00.000 068 21272.38 439.36 43088.03 48055.06 2021-03-09 19:53:01.000 068 21272.38 439.36 43088.05 48055.00 2021-03-09 19:53:02.000 068 21272.37 439.34 43088.05 48055.00 2021-03-09 19:53:03.000 068 21272.38 439.29 43088.05 48055.06 2021-03-09 19:53:04.000 068 21272.40 439.26 43088.09 48055.09 2021-03-09 19:53:05.000 068 21272.41 439.27 43088.08 48055.03 2021-03-09 19:53:06.000 068 21272.40 439.28 43088.10 48055.07 2021-03-09 19:53:07.000 068 21272.41 439.27 43088.10 48055.12 2021-03-09 19:53:08.000 068 21272.42 439.25 43088.11 48055.13 2021-03-09 19:53:09.000 068 21272.41 439.25 43088.13 48055.09 2021-03-09 19:53:10.000 068 21272.43 439.26 43088.12 48055.10 2021-03-09 19:53:11.000 068 21272.42 439.24 43088.14 48055.20 2021-03-09 19:53:12.000 068 21272.44 439.24 43088.17 48055.14 2021-03-09 19:53:13.000 068 21272.47 439.24 43088.14 48055.10 2021-03-09 19:53:14.000 068 21272.45 439.22 43088.13 48055.14 2021-03-09 19:53:15.000 068 21272.44 439.26 43088.13 48055.24 2021-03-09 19:53:16.000 068 21272.45 439.25 43088.15 48055.22 2021-03-09 19:53:17.000 068 21272.45 439.23 43088.15 48055.12 2021-03-09 19:53:18.000 068 21272.47 439.26 43088.16 48055.29 2021-03-09 19:53:19.000 068 21272.47 439.26 43088.16 48055.18 2021-03-09 19:53:20.000 068 21272.44 439.26 43088.13 48055.24 2021-03-09 19:53:21.000 068 21272.44 439.27 43088.12 48055.25 2021-03-09 19:53:22.000 068 21272.45 439.31 43088.13 48055.12 2021-03-09 19:53:23.000 068 21272.47 439.34 43088.09 48055.23 2021-03-09 19:53:24.000 068 21272.49 439.36 43088.10 48055.12 2021-03-09 19:53:25.000 068 21272.46 439.41 43088.10 48055.21 2021-03-09 19:53:26.000 068 21272.44 439.47 43088.05 48055.13 2021-03-09 19:53:27.000 068 21272.44 439.52 43087.97 48055.09 2021-03-09 19:53:28.000 068 21272.49 439.54 43087.96 48055.14 2021-03-09 19:53:29.000 068 21272.49 439.52 43087.97 48055.10 2021-03-09 19:53:30.000 068 21272.53 439.52 43087.93 48054.98 2021-03-09 19:53:31.000 068 21272.56 439.51 43087.92 48055.00 2021-03-09 19:53:32.000 068 21272.54 439.49 43087.91 48055.10 2021-03-09 19:53:33.000 068 21272.55 439.48 43087.97 48055.08 2021-03-09 19:53:34.000 068 21272.56 439.50 43087.94 48055.01 2021-03-09 19:53:35.000 068 21272.58 439.48 43087.94 48055.02 2021-03-09 19:53:36.000 068 21272.57 439.50 43087.95 48055.12 2021-03-09 19:53:37.000 068 21272.58 439.49 43087.97 48055.12 2021-03-09 19:53:38.000 068 21272.57 439.49 43087.93 48055.03 2021-03-09 19:53:39.000 068 21272.55 439.52 43087.92 48055.05 2021-03-09 19:53:40.000 068 21272.57 439.49 43087.93 48055.11 2021-03-09 19:53:41.000 068 21272.54 439.51 43087.91 48055.11 2021-03-09 19:53:42.000 068 21272.54 439.53 43087.92 48054.99 2021-03-09 19:53:43.000 068 21272.51 439.54 43087.93 48055.02 2021-03-09 19:53:44.000 068 21272.56 439.54 43087.94 48055.13 2021-03-09 19:53:45.000 068 21272.55 439.54 43087.94 48054.98 2021-03-09 19:53:46.000 068 21272.55 439.52 43087.92 48055.07 2021-03-09 19:53:47.000 068 21272.55 439.51 43087.94 48055.02 2021-03-09 19:53:48.000 068 21272.56 439.53 43087.94 48055.03 2021-03-09 19:53:49.000 068 21272.58 439.52 43087.90 48055.11 2021-03-09 19:53:50.000 068 21272.60 439.52 43087.95 48055.02 2021-03-09 19:53:51.000 068 21272.60 439.50 43087.96 48055.10 2021-03-09 19:53:52.000 068 21272.62 439.46 43087.94 48055.08 2021-03-09 19:53:53.000 068 21272.65 439.42 43087.97 48055.14 2021-03-09 19:53:54.000 068 21272.62 439.40 43088.05 48055.21 2021-03-09 19:53:55.000 068 21272.61 439.40 43088.07 48055.13 2021-03-09 19:53:56.000 068 21272.62 439.38 43088.09 48055.18 2021-03-09 19:53:57.000 068 21272.63 439.38 43088.10 48055.26 2021-03-09 19:53:58.000 068 21272.58 439.35 43088.13 48055.30 2021-03-09 19:53:59.000 068 21272.55 439.35 43088.15 48055.23 2021-03-09 19:54:00.000 068 21272.57 439.32 43088.17 48055.21 2021-03-09 19:54:01.000 068 21272.55 439.32 43088.18 48055.33 2021-03-09 19:54:02.000 068 21272.55 439.34 43088.14 48055.31 2021-03-09 19:54:03.000 068 21272.55 439.37 43088.17 48055.24 2021-03-09 19:54:04.000 068 21272.56 439.39 43088.18 48055.26 2021-03-09 19:54:05.000 068 21272.53 439.44 43088.12 48055.37 2021-03-09 19:54:06.000 068 21272.54 439.47 43088.11 48055.32 2021-03-09 19:54:07.000 068 21272.55 439.49 43088.14 48055.23 2021-03-09 19:54:08.000 068 21272.56 439.51 43088.13 48055.24 2021-03-09 19:54:09.000 068 21272.56 439.51 43088.13 48055.29 2021-03-09 19:54:10.000 068 21272.58 439.53 43088.12 48055.25 2021-03-09 19:54:11.000 068 21272.58 439.58 43088.08 48055.18 2021-03-09 19:54:12.000 068 21272.59 439.62 43088.08 48055.19 2021-03-09 19:54:13.000 068 21272.60 439.65 43088.09 48055.20 2021-03-09 19:54:14.000 068 21272.57 439.66 43088.05 48055.18 2021-03-09 19:54:15.000 068 21272.56 439.70 43088.02 48055.13 2021-03-09 19:54:16.000 068 21272.54 439.66 43088.04 48055.10 2021-03-09 19:54:17.000 068 21272.54 439.66 43088.03 48055.17 2021-03-09 19:54:18.000 068 21272.54 439.68 43088.03 48055.16 2021-03-09 19:54:19.000 068 21272.56 439.66 43088.07 48055.15 2021-03-09 19:54:20.000 068 21272.53 439.70 43088.09 48055.16 2021-03-09 19:54:21.000 068 21272.52 439.71 43088.10 48055.18 2021-03-09 19:54:22.000 068 21272.51 439.73 43088.08 48055.15 2021-03-09 19:54:23.000 068 21272.52 439.77 43088.08 48055.18 2021-03-09 19:54:24.000 068 21272.51 439.77 43088.06 48055.19 2021-03-09 19:54:25.000 068 21272.49 439.76 43088.11 48055.16 2021-03-09 19:54:26.000 068 21272.47 439.76 43088.09 48055.17 2021-03-09 19:54:27.000 068 21272.45 439.79 43088.04 48055.11 2021-03-09 19:54:28.000 068 21272.37 439.83 43088.02 48055.13 2021-03-09 19:54:29.000 068 21272.37 439.85 43088.03 48055.08 2021-03-09 19:54:30.000 068 21272.36 439.83 43088.00 48055.02 2021-03-09 19:54:31.000 068 21272.38 439.80 43088.04 48055.06 2021-03-09 19:54:32.000 068 21272.38 439.79 43088.02 48055.03 2021-03-09 19:54:33.000 068 21272.41 439.76 43088.03 48055.04 2021-03-09 19:54:34.000 068 21272.36 439.78 43088.01 48055.12 2021-03-09 19:54:35.000 068 21272.37 439.79 43088.01 48055.05 2021-03-09 19:54:36.000 068 21272.37 439.82 43087.97 48055.03 2021-03-09 19:54:37.000 068 21272.35 439.85 43088.00 48055.01 2021-03-09 19:54:38.000 068 21272.36 439.86 43087.99 48055.05 2021-03-09 19:54:39.000 068 21272.38 439.84 43087.97 48055.04 2021-03-09 19:54:40.000 068 21272.38 439.82 43087.97 48054.98 2021-03-09 19:54:41.000 068 21272.39 439.78 43087.97 48054.99 2021-03-09 19:54:42.000 068 21272.40 439.73 43087.97 48055.01 2021-03-09 19:54:43.000 068 21272.39 439.74 43087.99 48055.05 2021-03-09 19:54:44.000 068 21272.39 439.76 43087.99 48055.04 2021-03-09 19:54:45.000 068 21272.42 439.74 43087.97 48055.06 2021-03-09 19:54:46.000 068 21272.49 439.72 43087.98 48055.07 2021-03-09 19:54:47.000 068 21272.47 439.66 43087.98 48055.06 2021-03-09 19:54:48.000 068 21272.48 439.59 43088.02 48055.09 2021-03-09 19:54:49.000 068 21272.49 439.53 43088.08 48055.10 2021-03-09 19:54:50.000 068 21272.51 439.45 43088.12 48055.14 2021-03-09 19:54:51.000 068 21272.50 439.41 43088.19 48055.18 2021-03-09 19:54:52.000 068 21272.51 439.38 43088.19 48055.29 2021-03-09 19:54:53.000 068 21272.55 439.37 43088.21 48055.32 2021-03-09 19:54:54.000 068 21272.54 439.38 43088.26 48055.34 2021-03-09 19:54:55.000 068 21272.55 439.33 43088.27 48055.33 2021-03-09 19:54:56.000 068 21272.54 439.33 43088.32 48055.43 2021-03-09 19:54:57.000 068 21272.53 439.33 43088.33 48055.39 2021-03-09 19:54:58.000 068 21272.59 439.32 43088.29 48055.45 2021-03-09 19:54:59.000 068 21272.63 439.26 43088.33 48055.42 2021-03-09 19:55:00.000 068 21272.66 439.25 43088.38 48055.46 2021-03-09 19:55:01.000 068 21272.63 439.26 43088.43 48055.45 2021-03-09 19:55:02.000 068 21272.64 439.25 43088.44 48055.53 2021-03-09 19:55:03.000 068 21272.64 439.24 43088.44 48055.52 2021-03-09 19:55:04.000 068 21272.62 439.23 43088.42 48055.55 2021-03-09 19:55:05.000 068 21272.64 439.21 43088.43 48055.55 2021-03-09 19:55:06.000 068 21272.61 439.20 43088.45 48055.58 2021-03-09 19:55:07.000 068 21272.67 439.16 43088.45 48055.55 2021-03-09 19:55:08.000 068 21272.69 439.17 43088.47 48055.55 2021-03-09 19:55:09.000 068 21272.69 439.19 43088.48 48055.67 2021-03-09 19:55:10.000 068 21272.68 439.20 43088.49 48055.66 2021-03-09 19:55:11.000 068 21272.70 439.18 43088.47 48055.57 2021-03-09 19:55:12.000 068 21272.70 439.22 43088.46 48055.60 2021-03-09 19:55:13.000 068 21272.74 439.23 43088.44 48055.65 2021-03-09 19:55:14.000 068 21272.73 439.29 43088.45 48055.67 2021-03-09 19:55:15.000 068 21272.74 439.31 43088.42 48055.56 2021-03-09 19:55:16.000 068 21272.74 439.30 43088.39 48055.56 2021-03-09 19:55:17.000 068 21272.72 439.36 43088.35 48055.60 2021-03-09 19:55:18.000 068 21272.76 439.33 43088.35 48055.53 2021-03-09 19:55:19.000 068 21272.75 439.36 43088.34 48055.54 2021-03-09 19:55:20.000 068 21272.75 439.38 43088.33 48055.54 2021-03-09 19:55:21.000 068 21272.76 439.39 43088.30 48055.47 2021-03-09 19:55:22.000 068 21272.77 439.40 43088.31 48055.47 2021-03-09 19:55:23.000 068 21272.79 439.39 43088.28 48055.53 2021-03-09 19:55:24.000 068 21272.77 439.39 43088.27 48055.43 2021-03-09 19:55:25.000 068 21272.77 439.39 43088.27 48055.52 2021-03-09 19:55:26.000 068 21272.76 439.37 43088.29 48055.42 2021-03-09 19:55:27.000 068 21272.74 439.40 43088.28 48055.47 2021-03-09 19:55:28.000 068 21272.71 439.40 43088.29 48055.42 2021-03-09 19:55:29.000 068 21272.68 439.41 43088.26 48055.44 2021-03-09 19:55:30.000 068 21272.66 439.45 43088.29 48055.39 2021-03-09 19:55:31.000 068 21272.64 439.48 43088.24 48055.35 2021-03-09 19:55:32.000 068 21272.65 439.47 43088.24 48055.38 2021-03-09 19:55:33.000 068 21272.64 439.46 43088.22 48055.34 2021-03-09 19:55:34.000 068 21272.62 439.40 43088.23 48055.29 2021-03-09 19:55:35.000 068 21272.60 439.37 43088.26 48055.30 2021-03-09 19:55:36.000 068 21272.57 439.36 43088.29 48055.44 2021-03-09 19:55:37.000 068 21272.57 439.36 43088.32 48055.43 2021-03-09 19:55:38.000 068 21272.56 439.35 43088.32 48055.34 2021-03-09 19:55:39.000 068 21272.53 439.37 43088.30 48055.37 2021-03-09 19:55:40.000 068 21272.50 439.39 43088.33 48055.46 2021-03-09 19:55:41.000 068 21272.49 439.39 43088.31 48055.40 2021-03-09 19:55:42.000 068 21272.51 439.36 43088.26 48055.34 2021-03-09 19:55:43.000 068 21272.52 439.34 43088.28 48055.34 2021-03-09 19:55:44.000 068 21272.55 439.32 43088.26 48055.38 2021-03-09 19:55:45.000 068 21272.54 439.29 43088.30 48055.41 2021-03-09 19:55:46.000 068 21272.53 439.29 43088.31 48055.36 2021-03-09 19:55:47.000 068 21272.52 439.27 43088.31 48055.38 2021-03-09 19:55:48.000 068 21272.54 439.25 43088.33 48055.43 2021-03-09 19:55:49.000 068 21272.50 439.24 43088.35 48055.39 2021-03-09 19:55:50.000 068 21272.48 439.24 43088.35 48055.40 2021-03-09 19:55:51.000 068 21272.52 439.23 43088.35 48055.44 2021-03-09 19:55:52.000 068 21272.53 439.21 43088.33 48055.40 2021-03-09 19:55:53.000 068 21272.54 439.20 43088.34 48055.39 2021-03-09 19:55:54.000 068 21272.51 439.19 43088.34 48055.47 2021-03-09 19:55:55.000 068 21272.54 439.19 43088.38 48055.48 2021-03-09 19:55:56.000 068 21272.57 439.17 43088.37 48055.37 2021-03-09 19:55:57.000 068 21272.59 439.13 43088.37 48055.52 2021-03-09 19:55:58.000 068 21272.65 439.10 43088.39 48055.47 2021-03-09 19:55:59.000 068 21272.69 439.06 43088.45 48055.57 2021-03-09 19:56:00.000 068 21272.71 439.09 43088.50 48055.53 2021-03-09 19:56:01.000 068 21272.74 439.16 43088.52 48055.56 2021-03-09 19:56:02.000 068 21272.77 439.15 43088.49 48055.64 2021-03-09 19:56:03.000 068 21272.76 439.16 43088.52 48055.57 2021-03-09 19:56:04.000 068 21272.74 439.17 43088.55 48055.71 2021-03-09 19:56:05.000 068 21272.72 439.20 43088.56 48055.59 2021-03-09 19:56:06.000 068 21272.73 439.25 43088.54 48055.63 2021-03-09 19:56:07.000 068 21272.76 439.26 43088.52 48055.74 2021-03-09 19:56:08.000 068 21272.74 439.29 43088.53 48055.70 2021-03-09 19:56:09.000 068 21272.76 439.32 43088.53 48055.61 2021-03-09 19:56:10.000 068 21272.78 439.34 43088.53 48055.67 2021-03-09 19:56:11.000 068 21272.79 439.34 43088.51 48055.75 2021-03-09 19:56:12.000 068 21272.82 439.38 43088.52 48055.74 2021-03-09 19:56:13.000 068 21272.81 439.40 43088.54 48055.72 2021-03-09 19:56:14.000 068 21272.80 439.40 43088.57 48055.75 2021-03-09 19:56:15.000 068 21272.80 439.38 43088.56 48055.72 2021-03-09 19:56:16.000 068 21272.80 439.40 43088.62 48055.74 2021-03-09 19:56:17.000 068 21272.79 439.42 43088.64 48055.79 2021-03-09 19:56:18.000 068 21272.79 439.43 43088.63 48055.87 2021-03-09 19:56:19.000 068 21272.75 439.46 43088.65 48055.76 2021-03-09 19:56:20.000 068 21272.75 439.48 43088.67 48055.75 2021-03-09 19:56:21.000 068 21272.75 439.47 43088.70 48055.90 2021-03-09 19:56:22.000 068 21272.70 439.54 43088.67 48055.88 2021-03-09 19:56:23.000 068 21272.71 439.59 43088.69 48055.74 2021-03-09 19:56:24.000 068 21272.71 439.57 43088.71 48055.82 2021-03-09 19:56:25.000 068 21272.66 439.58 43088.70 48055.80 2021-03-09 19:56:26.000 068 21272.60 439.61 43088.68 48055.82 2021-03-09 19:56:27.000 068 21272.59 439.65 43088.67 48055.77 2021-03-09 19:56:28.000 068 21272.57 439.64 43088.65 48055.75 2021-03-09 19:56:29.000 068 21272.54 439.65 43088.66 48055.69 2021-03-09 19:56:30.000 068 21272.53 439.66 43088.65 48055.68 2021-03-09 19:56:31.000 068 21272.50 439.69 43088.62 48055.78 2021-03-09 19:56:32.000 068 21272.46 439.70 43088.61 48055.73 2021-03-09 19:56:33.000 068 21272.44 439.72 43088.59 48055.63 2021-03-09 19:56:34.000 068 21272.45 439.69 43088.62 48055.72 2021-03-09 19:56:35.000 068 21272.43 439.63 43088.61 48055.56 2021-03-09 19:56:36.000 068 21272.41 439.61 43088.63 48055.72 2021-03-09 19:56:37.000 068 21272.38 439.60 43088.66 48055.59 2021-03-09 19:56:38.000 068 21272.32 439.65 43088.68 48055.71 2021-03-09 19:56:39.000 068 21272.31 439.73 43088.60 48055.59 2021-03-09 19:56:40.000 068 21272.23 439.82 43088.55 48055.59 2021-03-09 19:56:41.000 068 21272.20 439.83 43088.52 48055.50 2021-03-09 19:56:42.000 068 21272.16 439.84 43088.48 48055.36 2021-03-09 19:56:43.000 068 21272.12 439.83 43088.42 48055.30 2021-03-09 19:56:44.000 068 21272.11 439.83 43088.41 48055.44 2021-03-09 19:56:45.000 068 21272.10 439.78 43088.39 48055.37 2021-03-09 19:56:46.000 068 21272.12 439.74 43088.40 48055.24 2021-03-09 19:56:47.000 068 21272.12 439.71 43088.43 48055.26 2021-03-09 19:56:48.000 068 21272.11 439.69 43088.43 48055.36 2021-03-09 19:56:49.000 068 21272.10 439.65 43088.45 48055.33 2021-03-09 19:56:50.000 068 21272.10 439.61 43088.49 48055.32 2021-03-09 19:56:51.000 068 21272.12 439.57 43088.53 48055.36 2021-03-09 19:56:52.000 068 21272.13 439.51 43088.52 48055.42 2021-03-09 19:56:53.000 068 21272.11 439.50 43088.53 48055.43 2021-03-09 19:56:54.000 068 21272.08 439.51 43088.54 48055.38 2021-03-09 19:56:55.000 068 21272.13 439.47 43088.59 48055.42 2021-03-09 19:56:56.000 068 21272.14 439.45 43088.56 48055.45 2021-03-09 19:56:57.000 068 21272.10 439.44 43088.58 48055.44 2021-03-09 19:56:58.000 068 21272.10 439.38 43088.60 48055.47 2021-03-09 19:56:59.000 068 21272.12 439.36 43088.59 48055.51 2021-03-09 19:57:00.000 068 21272.15 439.35 43088.63 48055.45 2021-03-09 19:57:01.000 068 21272.16 439.35 43088.62 48055.43 2021-03-09 19:57:02.000 068 21272.16 439.34 43088.63 48055.53 2021-03-09 19:57:03.000 068 21272.15 439.32 43088.62 48055.46 2021-03-09 19:57:04.000 068 21272.17 439.29 43088.60 48055.59 2021-03-09 19:57:05.000 068 21272.19 439.25 43088.59 48055.47 2021-03-09 19:57:06.000 068 21272.20 439.23 43088.64 48055.55 2021-03-09 19:57:07.000 068 21272.26 439.19 43088.67 48055.53 2021-03-09 19:57:08.000 068 21272.26 439.15 43088.68 48055.62 2021-03-09 19:57:09.000 068 21272.26 439.10 43088.67 48055.56 2021-03-09 19:57:10.000 068 21272.30 439.04 43088.70 48055.54 2021-03-09 19:57:11.000 068 21272.29 439.03 43088.74 48055.70 2021-03-09 19:57:12.000 068 21272.29 439.05 43088.73 48055.72 2021-03-09 19:57:13.000 068 21272.31 439.02 43088.73 48055.60 2021-03-09 19:57:14.000 068 21272.33 438.97 43088.77 48055.63 2021-03-09 19:57:15.000 068 21272.31 438.96 43088.75 48055.78 2021-03-09 19:57:16.000 068 21272.34 438.95 43088.76 48055.73 2021-03-09 19:57:17.000 068 21272.36 438.97 43088.76 48055.68 2021-03-09 19:57:18.000 068 21272.37 438.96 43088.70 48055.74 2021-03-09 19:57:19.000 068 21272.37 438.95 43088.74 48055.70 2021-03-09 19:57:20.000 068 21272.33 439.00 43088.70 48055.69 2021-03-09 19:57:21.000 068 21272.31 439.04 43088.67 48055.66 2021-03-09 19:57:22.000 068 21272.31 439.07 43088.65 48055.67 2021-03-09 19:57:23.000 068 21272.33 439.08 43088.60 48055.59 2021-03-09 19:57:24.000 068 21272.33 439.08 43088.56 48055.48 2021-03-09 19:57:25.000 068 21272.33 439.06 43088.57 48055.57 2021-03-09 19:57:26.000 068 21272.33 439.04 43088.55 48055.58 2021-03-09 19:57:27.000 068 21272.35 439.01 43088.50 48055.44 2021-03-09 19:57:28.000 068 21272.36 439.00 43088.52 48055.45 2021-03-09 19:57:29.000 068 21272.38 438.99 43088.50 48055.57 2021-03-09 19:57:30.000 068 21272.36 438.96 43088.53 48055.55 2021-03-09 19:57:31.000 068 21272.38 438.90 43088.52 48055.45 2021-03-09 19:57:32.000 068 21272.41 438.86 43088.58 48055.58 2021-03-09 19:57:33.000 068 21272.41 438.84 43088.61 48055.51 2021-03-09 19:57:34.000 068 21272.43 438.84 43088.60 48055.65 2021-03-09 19:57:35.000 068 21272.43 438.81 43088.60 48055.52 2021-03-09 19:57:36.000 068 21272.46 438.80 43088.60 48055.70 2021-03-09 19:57:37.000 068 21272.47 438.79 43088.60 48055.56 2021-03-09 19:57:38.000 068 21272.45 438.79 43088.60 48055.70 2021-03-09 19:57:39.000 068 21272.47 438.80 43088.62 48055.64 2021-03-09 19:57:40.000 068 21272.48 438.75 43088.60 48055.58 2021-03-09 19:57:41.000 068 21272.46 438.75 43088.60 48055.61 2021-03-09 19:57:42.000 068 21272.48 438.76 43088.60 48055.70 2021-03-09 19:57:43.000 068 21272.50 438.78 43088.63 48055.64 2021-03-09 19:57:44.000 068 21272.52 438.78 43088.62 48055.63 2021-03-09 19:57:45.000 068 21272.55 438.79 43088.61 48055.63 2021-03-09 19:57:46.000 068 21272.50 438.81 43088.61 48055.63 2021-03-09 19:57:47.000 068 21272.50 438.82 43088.61 48055.63 2021-03-09 19:57:48.000 068 21272.53 438.85 43088.57 48055.65 2021-03-09 19:57:49.000 068 21272.51 438.86 43088.55 48055.65 2021-03-09 19:57:50.000 068 21272.51 438.88 43088.57 48055.59 2021-03-09 19:57:51.000 068 21272.50 438.91 43088.55 48055.59 2021-03-09 19:57:52.000 068 21272.50 438.91 43088.55 48055.66 2021-03-09 19:57:53.000 068 21272.47 438.94 43088.53 48055.62 2021-03-09 19:57:54.000 068 21272.48 438.94 43088.56 48055.53 2021-03-09 19:57:55.000 068 21272.47 438.96 43088.57 48055.55 2021-03-09 19:57:56.000 068 21272.48 438.97 43088.56 48055.62 2021-03-09 19:57:57.000 068 21272.49 438.93 43088.55 48055.58 2021-03-09 19:57:58.000 068 21272.47 439.00 43088.54 48055.50 2021-03-09 19:57:59.000 068 21272.45 439.04 43088.48 48055.52 2021-03-09 19:58:00.000 068 21272.44 439.06 43088.46 48055.55 2021-03-09 19:58:01.000 068 21272.47 439.08 43088.46 48055.49 2021-03-09 19:58:02.000 068 21272.48 439.09 43088.48 48055.49 2021-03-09 19:58:03.000 068 21272.46 439.13 43088.46 48055.51 2021-03-09 19:58:04.000 068 21272.45 439.12 43088.45 48055.47 2021-03-09 19:58:05.000 068 21272.42 439.10 43088.46 48055.46 2021-03-09 19:58:06.000 068 21272.38 439.12 43088.48 48055.49 2021-03-09 19:58:07.000 068 21272.37 439.13 43088.47 48055.41 2021-03-09 19:58:08.000 068 21272.34 439.15 43088.49 48055.46 2021-03-09 19:58:09.000 068 21272.33 439.16 43088.47 48055.44 2021-03-09 19:58:10.000 068 21272.30 439.13 43088.48 48055.48 2021-03-09 19:58:11.000 068 21272.28 439.14 43088.47 48055.39 2021-03-09 19:58:12.000 068 21272.25 439.11 43088.49 48055.44 2021-03-09 19:58:13.000 068 21272.26 439.06 43088.51 48055.40 2021-03-09 19:58:14.000 068 21272.24 439.03 43088.50 48055.42 2021-03-09 19:58:15.000 068 21272.23 439.04 43088.51 48055.43 2021-03-09 19:58:16.000 068 21272.20 439.03 43088.52 48055.51 2021-03-09 19:58:17.000 068 21272.18 439.05 43088.56 48055.42 2021-03-09 19:58:18.000 068 21272.15 439.07 43088.51 48055.37 2021-03-09 19:58:19.000 068 21272.15 439.06 43088.52 48055.45 2021-03-09 19:58:20.000 068 21272.17 439.05 43088.52 48055.43 2021-03-09 19:58:21.000 068 21272.17 439.05 43088.48 48055.32 2021-03-09 19:58:22.000 068 21272.17 439.05 43088.50 48055.36 2021-03-09 19:58:23.000 068 21272.19 439.05 43088.47 48055.45 2021-03-09 19:58:24.000 068 21272.21 439.03 43088.49 48055.44 2021-03-09 19:58:25.000 068 21272.22 439.04 43088.47 48055.33 2021-03-09 19:58:26.000 068 21272.23 439.00 43088.46 48055.36 2021-03-09 19:58:27.000 068 21272.27 438.94 43088.42 48055.45 2021-03-09 19:58:28.000 068 21272.28 438.92 43088.47 48055.52 2021-03-09 19:58:29.000 068 21272.31 438.88 43088.52 48055.39 2021-03-09 19:58:30.000 068 21272.33 438.84 43088.51 48055.54 2021-03-09 19:58:31.000 068 21272.35 438.83 43088.53 48055.45 2021-03-09 19:58:32.000 068 21272.37 438.84 43088.50 48055.55 2021-03-09 19:58:33.000 068 21272.39 438.87 43088.51 48055.46 2021-03-09 19:58:34.000 068 21272.38 438.86 43088.49 48055.55 2021-03-09 19:58:35.000 068 21272.41 438.85 43088.49 48055.48 2021-03-09 19:58:36.000 068 21272.41 438.86 43088.50 48055.54 2021-03-09 19:58:37.000 068 21272.42 438.84 43088.49 48055.56 2021-03-09 19:58:38.000 068 21272.43 438.83 43088.50 48055.48 2021-03-09 19:58:39.000 068 21272.45 438.80 43088.50 48055.55 2021-03-09 19:58:40.000 068 21272.49 438.76 43088.47 48055.54 2021-03-09 19:58:41.000 068 21272.50 438.73 43088.48 48055.55 2021-03-09 19:58:42.000 068 21272.51 438.74 43088.50 48055.57 2021-03-09 19:58:43.000 068 21272.51 438.75 43088.53 48055.59 2021-03-09 19:58:44.000 068 21272.56 438.73 43088.53 48055.58 2021-03-09 19:58:45.000 068 21272.56 438.74 43088.51 48055.52 2021-03-09 19:58:46.000 068 21272.57 438.72 43088.51 48055.62 2021-03-09 19:58:47.000 068 21272.61 438.70 43088.52 48055.64 2021-03-09 19:58:48.000 068 21272.63 438.67 43088.53 48055.51 2021-03-09 19:58:49.000 068 21272.63 438.66 43088.58 48055.58 2021-03-09 19:58:50.000 068 21272.61 438.71 43088.56 48055.68 2021-03-09 19:58:51.000 068 21272.61 438.72 43088.57 48055.69 2021-03-09 19:58:52.000 068 21272.62 438.73 43088.55 48055.59 2021-03-09 19:58:53.000 068 21272.62 438.74 43088.55 48055.63 2021-03-09 19:58:54.000 068 21272.62 438.76 43088.55 48055.68 2021-03-09 19:58:55.000 068 21272.63 438.80 43088.55 48055.69 2021-03-09 19:58:56.000 068 21272.62 438.81 43088.53 48055.62 2021-03-09 19:58:57.000 068 21272.63 438.82 43088.56 48055.67 2021-03-09 19:58:58.000 068 21272.64 438.81 43088.56 48055.63 2021-03-09 19:58:59.000 068 21272.61 438.82 43088.60 48055.65 2021-03-09 19:59:00.000 068 21272.63 438.87 43088.60 48055.70 2021-03-09 19:59:01.000 068 21272.64 438.93 43088.59 48055.72 2021-03-09 19:59:02.000 068 21272.67 438.97 43088.60 48055.67 2021-03-09 19:59:03.000 068 21272.65 439.05 43088.57 48055.65 2021-03-09 19:59:04.000 068 21272.56 439.18 43088.55 48055.74 2021-03-09 19:59:05.000 068 21272.52 439.30 43088.51 48055.67 2021-03-09 19:59:06.000 068 21272.51 439.36 43088.45 48055.51 2021-03-09 19:59:07.000 068 21272.49 439.41 43088.40 48055.47 2021-03-09 19:59:08.000 068 21272.49 439.42 43088.35 48055.53 2021-03-09 19:59:09.000 068 21272.48 439.45 43088.35 48055.34 2021-03-09 19:59:10.000 068 21272.43 439.49 43088.35 48055.43 2021-03-09 19:59:11.000 068 21272.43 439.49 43088.32 48055.32 2021-03-09 19:59:12.000 068 21272.41 439.51 43088.32 48055.42 2021-03-09 19:59:13.000 068 21272.40 439.53 43088.30 48055.26 2021-03-09 19:59:14.000 068 21272.35 439.52 43088.31 48055.35 2021-03-09 19:59:15.000 068 21272.30 439.53 43088.30 48055.23 2021-03-09 19:59:16.000 068 21272.28 439.53 43088.28 48055.22 2021-03-09 19:59:17.000 068 21272.28 439.52 43088.27 48055.31 2021-03-09 19:59:18.000 068 21272.27 439.54 43088.31 48055.30 2021-03-09 19:59:19.000 068 21272.23 439.58 43088.28 48055.21 2021-03-09 19:59:20.000 068 21272.21 439.59 43088.25 48055.16 2021-03-09 19:59:21.000 068 21272.25 439.54 43088.30 48055.29 2021-03-09 19:59:22.000 068 21272.26 439.54 43088.30 48055.26 2021-03-09 19:59:23.000 068 21272.24 439.54 43088.33 48055.21 2021-03-09 19:59:24.000 068 21272.23 439.57 43088.29 48055.21 2021-03-09 19:59:25.000 068 21272.21 439.60 43088.27 48055.24 2021-03-09 19:59:26.000 068 21272.15 439.62 43088.27 48055.19 2021-03-09 19:59:27.000 068 21272.12 439.65 43088.24 48055.10 2021-03-09 19:59:28.000 068 21272.12 439.66 43088.22 48055.15 2021-03-09 19:59:29.000 068 21272.10 439.65 43088.19 48055.12 2021-03-09 19:59:30.000 068 21272.09 439.63 43088.18 48055.09 2021-03-09 19:59:31.000 068 21272.08 439.61 43088.23 48055.07 2021-03-09 19:59:32.000 068 21272.12 439.57 43088.23 48055.08 2021-03-09 19:59:33.000 068 21272.13 439.54 43088.20 48055.08 2021-03-09 19:59:34.000 068 21272.11 439.52 43088.22 48055.13 2021-03-09 19:59:35.000 068 21272.11 439.52 43088.20 48055.09 2021-03-09 19:59:36.000 068 21272.13 439.52 43088.23 48055.17 2021-03-09 19:59:37.000 068 21272.14 439.47 43088.24 48055.13 2021-03-09 19:59:38.000 068 21272.14 439.43 43088.21 48055.12 2021-03-09 19:59:39.000 068 21272.16 439.39 43088.24 48055.18 2021-03-09 19:59:40.000 068 21272.14 439.37 43088.24 48055.15 2021-03-09 19:59:41.000 068 21272.17 439.34 43088.26 48055.17 2021-03-09 19:59:42.000 068 21272.19 439.35 43088.30 48055.15 2021-03-09 19:59:43.000 068 21272.19 439.38 43088.26 48055.25 2021-03-09 19:59:44.000 068 21272.19 439.42 43088.27 48055.17 2021-03-09 19:59:45.000 068 21272.21 439.39 43088.23 48055.23 2021-03-09 19:59:46.000 068 21272.22 439.36 43088.25 48055.20 2021-03-09 19:59:47.000 068 21272.26 439.35 43088.24 48055.21 2021-03-09 19:59:48.000 068 21272.31 439.33 43088.26 48055.26 2021-03-09 19:59:49.000 068 21272.35 439.27 43088.27 48055.19 2021-03-09 19:59:50.000 068 21272.37 439.24 43088.30 48055.30 2021-03-09 19:59:51.000 068 21272.40 439.24 43088.32 48055.30 2021-03-09 19:59:52.000 068 21272.46 439.22 43088.30 48055.30 2021-03-09 19:59:53.000 068 21272.43 439.22 43088.32 48055.37 2021-03-09 19:59:54.000 068 21272.46 439.23 43088.31 48055.38 2021-03-09 19:59:55.000 068 21272.49 439.21 43088.35 48055.35 2021-03-09 19:59:56.000 068 21272.52 439.24 43088.32 48055.43 2021-03-09 19:59:57.000 068 21272.55 439.28 43088.33 48055.43 2021-03-09 19:59:58.000 068 21272.55 439.28 43088.32 48055.38 2021-03-09 19:59:59.000 068 21272.56 439.29 43088.30 48055.33 2021-03-09 20:00:00.000 068 21272.57 439.36 43088.26 48055.45 2021-03-09 20:00:01.000 068 21272.55 439.39 43088.28 48055.43 2021-03-09 20:00:02.000 068 21272.57 439.40 43088.24 48055.32 2021-03-09 20:00:03.000 068 21272.60 439.43 43088.24 48055.33 2021-03-09 20:00:04.000 068 21272.57 439.46 43088.22 48055.42 2021-03-09 20:00:05.000 068 21272.61 439.47 43088.26 48055.40 2021-03-09 20:00:06.000 068 21272.63 439.50 43088.25 48055.28 2021-03-09 20:00:07.000 068 21272.62 439.53 43088.26 48055.36 2021-03-09 20:00:08.000 068 21272.65 439.51 43088.26 48055.46 2021-03-09 20:00:09.000 068 21272.65 439.54 43088.28 48055.42 2021-03-09 20:00:10.000 068 21272.64 439.60 43088.30 48055.39 2021-03-09 20:00:11.000 068 21272.63 439.63 43088.28 48055.50 2021-03-09 20:00:12.000 068 21272.66 439.65 43088.32 48055.41 2021-03-09 20:00:13.000 068 21272.63 439.72 43088.33 48055.42 2021-03-09 20:00:14.000 068 21272.60 439.79 43088.31 48055.43 2021-03-09 20:00:15.000 068 21272.61 439.81 43088.30 48055.49 2021-03-09 20:00:16.000 068 21272.62 439.83 43088.31 48055.37 2021-03-09 20:00:17.000 068 21272.63 439.85 43088.30 48055.45 2021-03-09 20:00:18.000 068 21272.59 439.85 43088.29 48055.47 2021-03-09 20:00:19.000 068 21272.60 439.86 43088.29 48055.40 2021-03-09 20:00:20.000 068 21272.60 439.87 43088.29 48055.40 2021-03-09 20:00:21.000 068 21272.57 439.90 43088.31 48055.53 2021-03-09 20:00:22.000 068 21272.56 439.90 43088.34 48055.48 2021-03-09 20:00:23.000 068 21272.58 439.91 43088.36 48055.41 2021-03-09 20:00:24.000 068 21272.61 439.90 43088.38 48055.45 2021-03-09 20:00:25.000 068 21272.61 439.90 43088.40 48055.52 2021-03-09 20:00:26.000 068 21272.60 439.90 43088.43 48055.50 2021-03-09 20:00:27.000 068 21272.59 439.90 43088.43 48055.53 2021-03-09 20:00:28.000 068 21272.58 439.92 43088.44 48055.60 2021-03-09 20:00:29.000 068 21272.58 439.95 43088.46 48055.51 2021-03-09 20:00:30.000 068 21272.57 439.96 43088.47 48055.51 2021-03-09 20:00:31.000 068 21272.58 439.95 43088.47 48055.61 2021-03-09 20:00:32.000 068 21272.57 439.95 43088.46 48055.66 2021-03-09 20:00:33.000 068 21272.53 439.96 43088.47 48055.53 2021-03-09 20:00:34.000 068 21272.52 439.98 43088.51 48055.48 2021-03-09 20:00:35.000 068 21272.50 440.00 43088.53 48055.67 2021-03-09 20:00:36.000 068 21272.50 440.01 43088.55 48055.63 2021-03-09 20:00:37.000 068 21272.48 439.99 43088.55 48055.47 2021-03-09 20:00:38.000 068 21272.45 440.01 43088.54 48055.53 2021-03-09 20:00:39.000 068 21272.46 440.02 43088.53 48055.58 2021-03-09 20:00:40.000 068 21272.47 439.98 43088.53 48055.60 2021-03-09 20:00:41.000 068 21272.44 439.97 43088.55 48055.52 2021-03-09 20:00:42.000 068 21272.44 439.97 43088.57 48055.57 2021-03-09 20:00:43.000 068 21272.43 440.01 43088.57 48055.55 2021-03-09 20:00:44.000 068 21272.42 440.05 43088.53 48055.54 2021-03-09 20:00:45.000 068 21272.41 440.03 43088.52 48055.57 2021-03-09 20:00:46.000 068 21272.40 440.03 43088.52 48055.48 2021-03-09 20:00:47.000 068 21272.37 440.03 43088.50 48055.56 2021-03-09 20:00:48.000 068 21272.36 440.00 43088.50 48055.48 2021-03-09 20:00:49.000 068 21272.36 440.02 43088.53 48055.52 2021-03-09 20:00:50.000 068 21272.35 439.98 43088.49 48055.48 2021-03-09 20:00:51.000 068 21272.32 439.96 43088.49 48055.46 2021-03-09 20:00:52.000 068 21272.33 439.93 43088.51 48055.48 2021-03-09 20:00:53.000 068 21272.32 439.87 43088.53 48055.47 2021-03-09 20:00:54.000 068 21272.29 439.82 43088.51 48055.45 2021-03-09 20:00:55.000 068 21272.28 439.80 43088.52 48055.50 2021-03-09 20:00:56.000 068 21272.23 439.82 43088.53 48055.46 2021-03-09 20:00:57.000 068 21272.20 439.82 43088.55 48055.42 2021-03-09 20:00:58.000 068 21272.19 439.81 43088.51 48055.46 2021-03-09 20:00:59.000 068 21272.19 439.83 43088.45 48055.45 2021-03-09 20:01:00.000 068 21272.16 439.83 43088.44 48055.31 2021-03-09 20:01:01.000 068 21272.13 439.83 43088.43 48055.38 2021-03-09 20:01:02.000 068 21272.14 439.82 43088.38 48055.27 2021-03-09 20:01:03.000 068 21272.13 439.80 43088.40 48055.32 2021-03-09 20:01:04.000 068 21272.11 439.78 43088.37 48055.21 2021-03-09 20:01:05.000 068 21272.10 439.74 43088.34 48055.26 2021-03-09 20:01:06.000 068 21272.10 439.72 43088.32 48055.19 2021-03-09 20:01:07.000 068 21272.10 439.71 43088.32 48055.23 2021-03-09 20:01:08.000 068 21272.07 439.68 43088.32 48055.20 2021-03-09 20:01:09.000 068 21272.07 439.63 43088.28 48055.18 2021-03-09 20:01:10.000 068 21272.10 439.58 43088.31 48055.23 2021-03-09 20:01:11.000 068 21272.11 439.54 43088.32 48055.17 2021-03-09 20:01:12.000 068 21272.11 439.51 43088.32 48055.25 2021-03-09 20:01:13.000 068 21272.12 439.50 43088.33 48055.26 2021-03-09 20:01:14.000 068 21272.10 439.49 43088.36 48055.22 2021-03-09 20:01:15.000 068 21272.10 439.46 43088.34 48055.24 2021-03-09 20:01:16.000 068 21272.07 439.44 43088.38 48055.25 2021-03-09 20:01:17.000 068 21272.07 439.44 43088.35 48055.28 2021-03-09 20:01:18.000 068 21272.07 439.41 43088.35 48055.22 2021-03-09 20:01:19.000 068 21272.11 439.37 43088.34 48055.20 2021-03-09 20:01:20.000 068 21272.15 439.35 43088.35 48055.30 2021-03-09 20:01:21.000 068 21272.18 439.32 43088.37 48055.30 2021-03-09 20:01:22.000 068 21272.22 439.28 43088.38 48055.23 2021-03-09 20:01:23.000 068 21272.20 439.26 43088.40 48055.25 2021-03-09 20:01:24.000 068 21272.21 439.22 43088.43 48055.37 2021-03-09 20:01:25.000 068 21272.21 439.23 43088.43 48055.38 2021-03-09 20:01:26.000 068 21272.19 439.23 43088.45 48055.26 2021-03-09 20:01:27.000 068 21272.19 439.24 43088.45 48055.28 2021-03-09 20:01:28.000 068 21272.19 439.21 43088.46 48055.43 2021-03-09 20:01:29.000 068 21272.16 439.19 43088.46 48055.38 2021-03-09 20:01:30.000 068 21272.18 439.15 43088.48 48055.28 2021-03-09 20:01:31.000 068 21272.16 439.17 43088.46 48055.31 2021-03-09 20:01:32.000 068 21272.14 439.20 43088.46 48055.38 2021-03-09 20:01:33.000 068 21272.16 439.23 43088.44 48055.36 2021-03-09 20:01:34.000 068 21272.15 439.20 43088.44 48055.28 2021-03-09 20:01:35.000 068 21272.19 439.14 43088.45 48055.30 2021-03-09 20:01:36.000 068 21272.21 439.12 43088.42 48055.29 2021-03-09 20:01:37.000 068 21272.21 439.09 43088.45 48055.26 2021-03-09 20:01:38.000 068 21272.23 439.09 43088.48 48055.38 2021-03-09 20:01:39.000 068 21272.23 439.07 43088.50 48055.41 2021-03-09 20:01:40.000 068 21272.24 439.08 43088.46 48055.34 2021-03-09 20:01:41.000 068 21272.27 439.07 43088.45 48055.45 2021-03-09 20:01:42.000 068 21272.32 439.03 43088.46 48055.34 2021-03-09 20:01:43.000 068 21272.31 439.03 43088.48 48055.47 2021-03-09 20:01:44.000 068 21272.32 439.01 43088.51 48055.36 2021-03-09 20:01:45.000 068 21272.33 438.96 43088.52 48055.50 2021-03-09 20:01:46.000 068 21272.37 438.91 43088.55 48055.46 2021-03-09 20:01:47.000 068 21272.38 438.90 43088.59 48055.48 2021-03-09 20:01:48.000 068 21272.40 438.90 43088.60 48055.53 2021-03-09 20:01:49.000 068 21272.44 438.85 43088.62 48055.56 2021-03-09 20:01:50.000 068 21272.44 438.84 43088.66 48055.58 2021-03-09 20:01:51.000 068 21272.44 438.84 43088.67 48055.64 2021-03-09 20:01:52.000 068 21272.42 438.86 43088.67 48055.68 2021-03-09 20:01:53.000 068 21272.46 438.84 43088.68 48055.59 2021-03-09 20:01:54.000 068 21272.47 438.83 43088.69 48055.62 2021-03-09 20:01:55.000 068 21272.48 438.82 43088.65 48055.70 2021-03-09 20:01:56.000 068 21272.47 438.81 43088.63 48055.67 2021-03-09 20:01:57.000 068 21272.47 438.83 43088.63 48055.58 2021-03-09 20:01:58.000 068 21272.44 438.83 43088.64 48055.56 2021-03-09 20:01:59.000 068 21272.43 438.81 43088.66 48055.72 2021-03-09 20:02:00.000 068 21272.46 438.79 43088.63 48055.66 2021-03-09 20:02:01.000 068 21272.47 438.76 43088.61 48055.57 2021-03-09 20:02:02.000 068 21272.46 438.79 43088.60 48055.62 2021-03-09 20:02:03.000 068 21272.44 438.79 43088.63 48055.65 2021-03-09 20:02:04.000 068 21272.42 438.81 43088.62 48055.61 2021-03-09 20:02:05.000 068 21272.40 438.79 43088.63 48055.58 2021-03-09 20:02:06.000 068 21272.37 438.82 43088.62 48055.59 2021-03-09 20:02:07.000 068 21272.36 438.85 43088.57 48055.49 2021-03-09 20:02:08.000 068 21272.34 438.89 43088.53 48055.49 2021-03-09 20:02:09.000 068 21272.36 438.87 43088.50 48055.54 2021-03-09 20:02:10.000 068 21272.38 438.81 43088.48 48055.41 2021-03-09 20:02:11.000 068 21272.38 438.78 43088.53 48055.52 2021-03-09 20:02:12.000 068 21272.40 438.74 43088.53 48055.44 2021-03-09 20:02:13.000 068 21272.40 438.75 43088.50 48055.52 2021-03-09 20:02:14.000 068 21272.42 438.74 43088.54 48055.56 2021-03-09 20:02:15.000 068 21272.45 438.74 43088.54 48055.50 2021-03-09 20:02:16.000 068 21272.47 438.74 43088.54 48055.59 2021-03-09 20:02:17.000 068 21272.51 438.74 43088.53 48055.55 2021-03-09 20:02:18.000 068 21272.51 438.71 43088.56 48055.61 2021-03-09 20:02:19.000 068 21272.51 438.73 43088.60 48055.64 2021-03-09 20:02:20.000 068 21272.52 438.78 43088.61 48055.41 2021-03-09 20:02:21.000 068 21272.51 438.83 43088.61 48055.64 2021-03-09 20:02:22.000 068 21272.51 438.89 43088.56 48055.70 2021-03-09 20:02:23.000 068 21272.49 438.92 43088.55 48055.62 2021-03-09 20:02:24.000 068 21272.48 438.96 43088.55 48055.49 2021-03-09 20:02:25.000 068 21272.47 439.02 43088.51 48055.53 2021-03-09 20:02:26.000 068 21272.47 439.05 43088.46 48055.60 2021-03-09 20:02:27.000 068 21272.48 439.12 43088.45 48055.54 2021-03-09 20:02:28.000 068 21272.46 439.15 43088.43 48055.44 2021-03-09 20:02:29.000 068 21272.40 439.19 43088.41 48055.44 2021-03-09 20:02:30.000 068 21272.38 439.21 43088.37 48055.47 2021-03-09 20:02:31.000 068 21272.40 439.22 43088.38 48055.40 2021-03-09 20:02:32.000 068 21272.41 439.23 43088.36 48055.37 2021-03-09 20:02:33.000 068 21272.40 439.20 43088.33 48055.39 2021-03-09 20:02:34.000 068 21272.37 439.17 43088.35 48055.41 2021-03-09 20:02:35.000 068 21272.38 439.15 43088.40 48055.32 2021-03-09 20:02:36.000 068 21272.38 439.13 43088.38 48055.43 2021-03-09 20:02:37.000 068 21272.35 439.12 43088.41 48055.37 2021-03-09 20:02:38.000 068 21272.35 439.11 43088.44 48055.44 2021-03-09 20:02:39.000 068 21272.35 439.11 43088.42 48055.35 2021-03-09 20:02:40.000 068 21272.33 439.12 43088.40 48055.44 2021-03-09 20:02:41.000 068 21272.35 439.12 43088.41 48055.18 2021-03-09 20:02:42.000 068 21272.33 439.12 43088.44 48055.36 2021-03-09 20:02:43.000 068 21272.36 439.08 43088.44 48055.30 2021-03-09 20:02:44.000 068 21272.38 439.11 43088.46 48055.46 2021-03-09 20:02:45.000 068 21272.35 439.15 43088.47 48055.45 2021-03-09 20:02:46.000 068 21272.39 439.13 43088.49 48055.33 2021-03-09 20:02:47.000 068 21272.42 439.12 43088.48 48055.40 2021-03-09 20:02:48.000 068 21272.43 439.07 43088.55 48055.37 2021-03-09 20:02:49.000 068 21272.43 439.07 43088.58 48055.43 2021-03-09 20:02:50.000 068 21272.46 439.08 43088.57 48055.66 2021-03-09 20:02:51.000 068 21272.44 439.10 43088.58 48055.42 2021-03-09 20:02:52.000 068 21272.44 439.12 43088.61 48055.49 2021-03-09 20:02:53.000 068 21272.48 439.11 43088.63 48055.52 2021-03-09 20:02:54.000 068 21272.47 439.14 43088.64 48055.63 2021-03-09 20:02:55.000 068 21272.44 439.15 43088.60 48055.46 2021-03-09 20:02:56.000 068 21272.43 439.17 43088.59 48055.56 2021-03-09 20:02:57.000 068 21272.43 439.19 43088.60 48055.55 2021-03-09 20:02:58.000 068 21272.42 439.18 43088.56 48055.49 2021-03-09 20:02:59.000 068 21272.40 439.21 43088.53 48055.57 2021-03-09 20:03:00.000 068 21272.38 439.22 43088.48 48055.51 2021-03-09 20:03:01.000 068 21272.39 439.20 43088.50 48055.52 2021-03-09 20:03:02.000 068 21272.43 439.20 43088.48 48055.36 2021-03-09 20:03:03.000 068 21272.40 439.25 43088.45 48055.56 2021-03-09 20:03:04.000 068 21272.38 439.31 43088.44 48055.35 2021-03-09 20:03:05.000 068 21272.36 439.40 43088.38 48055.48 2021-03-09 20:03:06.000 068 21272.33 439.49 43088.33 48055.41 2021-03-09 20:03:07.000 068 21272.33 439.54 43088.27 48055.32 2021-03-09 20:03:08.000 068 21272.36 439.51 43088.27 48055.29 2021-03-09 20:03:09.000 068 21272.35 439.49 43088.27 48055.23 2021-03-09 20:03:10.000 068 21272.35 439.47 43088.28 48055.32 2021-03-09 20:03:11.000 068 21272.41 439.49 43088.31 48055.24 2021-03-09 20:03:12.000 068 21272.41 439.48 43088.35 48055.34 2021-03-09 20:03:13.000 068 21272.40 439.52 43088.33 48055.30 2021-03-09 20:03:14.000 068 21272.40 439.55 43088.32 48055.33 2021-03-09 20:03:15.000 068 21272.37 439.58 43088.33 48055.40 2021-03-09 20:03:16.000 068 21272.37 439.63 43088.35 48055.24 2021-03-09 20:03:17.000 068 21272.34 439.64 43088.34 48055.35 2021-03-09 20:03:18.000 068 21272.32 439.65 43088.31 48055.31 2021-03-09 20:03:19.000 068 21272.30 439.63 43088.31 48055.17 2021-03-09 20:03:20.000 068 21272.29 439.66 43088.29 48055.33 2021-03-09 20:03:21.000 068 21272.26 439.69 43088.28 48055.25 2021-03-09 20:03:22.000 068 21272.24 439.73 43088.24 48055.11 2021-03-09 20:03:23.000 068 21272.19 439.78 43088.19 48055.15 2021-03-09 20:03:24.000 068 21272.18 439.84 43088.19 48055.18 2021-03-09 20:03:25.000 068 21272.18 439.90 43088.20 48055.07 2021-03-09 20:03:26.000 068 21272.18 439.93 43088.21 48055.06 2021-03-09 20:03:27.000 068 21272.16 439.94 43088.13 48054.93 2021-03-09 20:03:28.000 068 21272.14 439.94 43088.13 48055.11 2021-03-09 20:03:29.000 068 21272.17 439.94 43088.17 48055.01 2021-03-09 20:03:30.000 068 21272.15 439.99 43088.15 48055.09 2021-03-09 20:03:31.000 068 21272.15 439.98 43088.14 48055.07 2021-03-09 20:03:32.000 068 21272.13 439.96 43088.15 48055.08 2021-03-09 20:03:33.000 068 21272.13 439.91 43088.19 48055.11 2021-03-09 20:03:34.000 068 21272.11 439.88 43088.21 48055.08 2021-03-09 20:03:35.000 068 21272.09 439.90 43088.23 48055.13 2021-03-09 20:03:36.000 068 21272.09 439.92 43088.25 48055.14 2021-03-09 20:03:37.000 068 21272.04 439.94 43088.24 48055.10 2021-03-09 20:03:38.000 068 21272.03 439.93 43088.24 48055.13 2021-03-09 20:03:39.000 068 21272.04 439.88 43088.20 48055.08 2021-03-09 20:03:40.000 068 21272.02 439.86 43088.23 48055.08 2021-03-09 20:03:41.000 068 21272.02 439.84 43088.25 48055.12 2021-03-09 20:03:42.000 068 21271.98 439.85 43088.25 48055.04 2021-03-09 20:03:43.000 068 21271.97 439.80 43088.21 48055.07 2021-03-09 20:03:44.000 068 21271.98 439.76 43088.21 48055.07 2021-03-09 20:03:45.000 068 21271.99 439.75 43088.23 48055.05 2021-03-09 20:03:46.000 068 21271.98 439.71 43088.23 48055.09 2021-03-09 20:03:47.000 068 21272.02 439.64 43088.29 48055.11 2021-03-09 20:03:48.000 068 21272.02 439.60 43088.31 48055.11 2021-03-09 20:03:49.000 068 21272.00 439.59 43088.32 48055.05 2021-03-09 20:03:50.000 068 21272.01 439.53 43088.36 48055.22 2021-03-09 20:03:51.000 068 21272.02 439.57 43088.38 48055.20 2021-03-09 20:03:52.000 068 21272.00 439.53 43088.38 48055.19 2021-03-09 20:03:53.000 068 21271.97 439.52 43088.40 48055.13 2021-03-09 20:03:54.000 068 21271.99 439.51 43088.39 48055.20 2021-03-09 20:03:55.000 068 21271.97 439.49 43088.41 48055.23 2021-03-09 20:03:56.000 068 21272.01 439.48 43088.39 48055.16 2021-03-09 20:03:57.000 068 21271.98 439.49 43088.37 48055.15 2021-03-09 20:03:58.000 068 21271.92 439.49 43088.33 48055.21 2021-03-09 20:03:59.000 068 21271.95 439.48 43088.34 48055.15 2021-03-09 20:04:00.000 068 21271.96 439.48 43088.32 48055.08 2021-03-09 20:04:01.000 068 21271.97 439.48 43088.34 48055.06 2021-03-09 20:04:02.000 068 21271.95 439.48 43088.31 48055.19 2021-03-09 20:04:03.000 068 21271.97 439.47 43088.35 48055.21 2021-03-09 20:04:04.000 068 21271.94 439.45 43088.33 48055.08 2021-03-09 20:04:05.000 068 21271.90 439.40 43088.32 48055.03 2021-03-09 20:04:06.000 068 21271.86 439.37 43088.31 48055.13 2021-03-09 20:04:07.000 068 21271.85 439.31 43088.33 48055.03 2021-03-09 20:04:08.000 068 21271.86 439.28 43088.32 48055.04 2021-03-09 20:04:09.000 068 21271.83 439.23 43088.36 48055.07 2021-03-09 20:04:10.000 068 21271.87 439.20 43088.38 48054.99 2021-03-09 20:04:11.000 068 21271.88 439.18 43088.37 48055.21 2021-03-09 20:04:12.000 068 21271.90 439.12 43088.35 48055.08 2021-03-09 20:04:13.000 068 21271.87 439.09 43088.38 48055.18 2021-03-09 20:04:14.000 068 21271.91 439.07 43088.39 48055.11 2021-03-09 20:04:15.000 068 21271.94 439.05 43088.40 48055.18 2021-03-09 20:04:16.000 068 21271.95 439.11 43088.42 48055.21 2021-03-09 20:04:17.000 068 21271.96 439.13 43088.39 48055.14 2021-03-09 20:04:18.000 068 21272.00 439.13 43088.39 48055.14 2021-03-09 20:04:19.000 068 21272.03 439.13 43088.38 48055.25 2021-03-09 20:04:20.000 068 21272.02 439.15 43088.39 48055.29 2021-03-09 20:04:21.000 068 21272.04 439.16 43088.40 48055.12 2021-03-09 20:04:22.000 068 21272.07 439.15 43088.41 48055.24 2021-03-09 20:04:23.000 068 21272.09 439.13 43088.43 48055.37 2021-03-09 20:04:24.000 068 21272.13 439.14 43088.42 48055.21 2021-03-09 20:04:25.000 068 21272.13 439.17 43088.42 48055.29 2021-03-09 20:04:26.000 068 21272.15 439.18 43088.44 48055.26 2021-03-09 20:04:27.000 068 21272.19 439.21 43088.49 48055.38 2021-03-09 20:04:28.000 068 21272.24 439.21 43088.49 48055.41 2021-03-09 20:04:29.000 068 21272.26 439.22 43088.49 48055.21 2021-03-09 20:04:30.000 068 21272.26 439.20 43088.46 48055.35 2021-03-09 20:04:31.000 068 21272.27 439.16 43088.46 48055.45 2021-03-09 20:04:32.000 068 21272.30 439.19 43088.48 48055.29 2021-03-09 20:04:33.000 068 21272.31 439.18 43088.52 48055.41 2021-03-09 20:04:34.000 068 21272.34 439.17 43088.51 48055.51 2021-03-09 20:04:35.000 068 21272.38 439.17 43088.47 48055.39 2021-03-09 20:04:36.000 068 21272.39 439.18 43088.49 48055.32 2021-03-09 20:04:37.000 068 21272.41 439.16 43088.48 48055.48 2021-03-09 20:04:38.000 068 21272.43 439.16 43088.51 48055.42 2021-03-09 20:04:39.000 068 21272.49 439.15 43088.50 48055.48 2021-03-09 20:04:40.000 068 21272.52 439.14 43088.53 48055.59 2021-03-09 20:04:41.000 068 21272.53 439.15 43088.53 48055.58 2021-03-09 20:04:42.000 068 21272.57 439.14 43088.56 48055.53 2021-03-09 20:04:43.000 068 21272.61 439.17 43088.55 48055.60 2021-03-09 20:04:44.000 068 21272.67 439.17 43088.57 48055.69 2021-03-09 20:04:45.000 068 21272.69 439.16 43088.58 48055.67 2021-03-09 20:04:46.000 068 21272.68 439.21 43088.57 48055.67 2021-03-09 20:04:47.000 068 21272.68 439.25 43088.59 48055.68 2021-03-09 20:04:48.000 068 21272.72 439.28 43088.58 48055.63 2021-03-09 20:04:49.000 068 21272.71 439.28 43088.55 48055.67 2021-03-09 20:04:50.000 068 21272.70 439.28 43088.55 48055.68 2021-03-09 20:04:51.000 068 21272.72 439.25 43088.54 48055.70 2021-03-09 20:04:52.000 068 21272.75 439.27 43088.54 48055.59 2021-03-09 20:04:53.000 068 21272.72 439.27 43088.52 48055.64 2021-03-09 20:04:54.000 068 21272.71 439.29 43088.54 48055.76 2021-03-09 20:04:55.000 068 21272.71 439.35 43088.54 48055.73 2021-03-09 20:04:56.000 068 21272.71 439.36 43088.54 48055.60 2021-03-09 20:04:57.000 068 21272.71 439.35 43088.52 48055.60 2021-03-09 20:04:58.000 068 21272.68 439.28 43088.51 48055.66 2021-03-09 20:04:59.000 068 21272.61 439.25 43088.50 48055.67 2021-03-09 20:05:00.000 068 21272.58 439.18 43088.49 48055.54 2021-03-09 20:05:01.000 068 21272.56 439.15 43088.50 48055.42 2021-03-09 20:05:02.000 068 21272.49 439.10 43088.48 48055.59 2021-03-09 20:05:03.000 068 21272.44 439.05 43088.44 48055.49 2021-03-09 20:05:04.000 068 21272.41 439.02 43088.41 48055.46 2021-03-09 20:05:05.000 068 21272.34 438.98 43088.37 48055.38 2021-03-09 20:05:06.000 068 21272.35 438.94 43088.41 48055.38 2021-03-09 20:05:07.000 068 21272.31 438.95 43088.36 48055.25 2021-03-09 20:05:08.000 068 21272.26 438.92 43088.34 48055.35 2021-03-09 20:05:09.000 068 21272.24 438.94 43088.35 48055.24 2021-03-09 20:05:10.000 068 21272.22 438.93 43088.34 48055.21 2021-03-09 20:05:11.000 068 21272.24 438.90 43088.33 48055.28 2021-03-09 20:05:12.000 068 21272.25 438.87 43088.30 48055.23 2021-03-09 20:05:13.000 068 21272.20 438.89 43088.29 48055.21 2021-03-09 20:05:14.000 068 21272.18 438.86 43088.30 48055.19 2021-03-09 20:05:15.000 068 21272.17 438.80 43088.35 48055.22 2021-03-09 20:05:16.000 068 21272.18 438.79 43088.38 48055.25 2021-03-09 20:05:17.000 068 21272.20 438.78 43088.39 48055.24 2021-03-09 20:05:18.000 068 21272.22 438.76 43088.41 48055.30 2021-03-09 20:05:19.000 068 21272.26 438.71 43088.39 48055.26 2021-03-09 20:05:20.000 068 21272.32 438.64 43088.44 48055.29 2021-03-09 20:05:21.000 068 21272.33 438.59 43088.49 48055.41 2021-03-09 20:05:22.000 068 21272.41 438.57 43088.52 48055.47 2021-03-09 20:05:23.000 068 21272.40 438.56 43088.57 48055.47 2021-03-09 20:05:24.000 068 21272.37 438.53 43088.59 48055.50 2021-03-09 20:05:25.000 068 21272.38 438.55 43088.58 48055.57 2021-03-09 20:05:26.000 068 21272.41 438.52 43088.64 48055.64 2021-03-09 20:05:27.000 068 21272.40 438.52 43088.66 48055.51 2021-03-09 20:05:28.000 068 21272.42 438.49 43088.65 48055.61 2021-03-09 20:05:29.000 068 21272.42 438.49 43088.65 48055.65 2021-03-09 20:05:30.000 068 21272.41 438.49 43088.64 48055.68 2021-03-09 20:05:31.000 068 21272.42 438.46 43088.65 48055.59 2021-03-09 20:05:32.000 068 21272.40 438.48 43088.66 48055.63 2021-03-09 20:05:33.000 068 21272.44 438.50 43088.67 48055.66 2021-03-09 20:05:34.000 068 21272.47 438.53 43088.66 48055.65 2021-03-09 20:05:35.000 068 21272.51 438.53 43088.64 48055.65 2021-03-09 20:05:36.000 068 21272.55 438.54 43088.65 48055.68 2021-03-09 20:05:37.000 068 21272.58 438.54 43088.65 48055.62 2021-03-09 20:05:38.000 068 21272.56 438.55 43088.66 48055.65 2021-03-09 20:05:39.000 068 21272.58 438.56 43088.65 48055.72 2021-03-09 20:05:40.000 068 21272.61 438.55 43088.65 48055.62 2021-03-09 20:05:41.000 068 21272.65 438.55 43088.68 48055.78 2021-03-09 20:05:42.000 068 21272.66 438.58 43088.69 48055.70 2021-03-09 20:05:43.000 068 21272.66 438.59 43088.68 48055.66 2021-03-09 20:05:44.000 068 21272.70 438.58 43088.67 48055.78 2021-03-09 20:05:45.000 068 21272.71 438.61 43088.70 48055.75 2021-03-09 20:05:46.000 068 21272.73 438.62 43088.70 48055.61 2021-03-09 20:05:47.000 068 21272.73 438.64 43088.72 48055.91 2021-03-09 20:05:48.000 068 21272.73 438.61 43088.72 48055.57 2021-03-09 20:05:49.000 068 21272.71 438.64 43088.70 48055.74 2021-03-09 20:05:50.000 068 21272.69 438.65 43088.72 48055.66 2021-03-09 20:05:51.000 068 21272.70 438.67 43088.70 48055.75 2021-03-09 20:05:52.000 068 21272.71 438.68 43088.70 48055.87 2021-03-09 20:05:53.000 068 21272.72 438.69 43088.70 48055.79 2021-03-09 20:05:54.000 068 21272.70 438.71 43088.68 48055.59 2021-03-09 20:05:55.000 068 21272.68 438.76 43088.66 48055.78 2021-03-09 20:05:56.000 068 21272.69 438.78 43088.65 48055.67 2021-03-09 20:05:57.000 068 21272.69 438.80 43088.63 48055.60 2021-03-09 20:05:58.000 068 21272.64 438.81 43088.64 48055.82 2021-03-09 20:05:59.000 068 21272.65 438.81 43088.64 48055.74 2021-03-09 20:06:00.000 068 21272.64 438.81 43088.65 48055.63 2021-03-09 20:06:01.000 068 21272.64 438.81 43088.66 48055.66 2021-03-09 20:06:02.000 068 21272.63 438.79 43088.67 48055.61 2021-03-09 20:06:03.000 068 21272.61 438.81 43088.63 48055.76 2021-03-09 20:06:04.000 068 21272.57 438.83 43088.63 48055.67 2021-03-09 20:06:05.000 068 21272.58 438.80 43088.61 48055.58 2021-03-09 20:06:06.000 068 21272.59 438.81 43088.61 48055.60 2021-03-09 20:06:07.000 068 21272.60 438.82 43088.63 48055.56 2021-03-09 20:06:08.000 068 21272.56 438.90 43088.61 48055.59 2021-03-09 20:06:09.000 068 21272.54 438.92 43088.60 48055.59 2021-03-09 20:06:10.000 068 21272.55 438.92 43088.58 48055.61 2021-03-09 20:06:11.000 068 21272.58 438.89 43088.58 48055.49 2021-03-09 20:06:12.000 068 21272.59 438.89 43088.59 48055.59 2021-03-09 20:06:13.000 068 21272.60 438.89 43088.60 48055.56 2021-03-09 20:06:14.000 068 21272.55 438.92 43088.61 48055.60 2021-03-09 20:06:15.000 068 21272.54 438.93 43088.62 48055.47 2021-03-09 20:06:16.000 068 21272.53 438.96 43088.58 48055.64 2021-03-09 20:06:17.000 068 21272.48 438.96 43088.59 48055.47 2021-03-09 20:06:18.000 068 21272.48 438.96 43088.58 48055.63 2021-03-09 20:06:19.000 068 21272.45 438.99 43088.53 48055.57 2021-03-09 20:06:20.000 068 21272.42 439.00 43088.53 48055.36 2021-03-09 20:06:21.000 068 21272.41 439.00 43088.54 48055.57 2021-03-09 20:06:22.000 068 21272.39 438.95 43088.53 48055.37 2021-03-09 20:06:23.000 068 21272.38 438.94 43088.52 48055.40 2021-03-09 20:06:24.000 068 21272.37 438.96 43088.54 48055.43 2021-03-09 20:06:25.000 068 21272.36 438.92 43088.54 48055.38 2021-03-09 20:06:26.000 068 21272.37 438.90 43088.53 48055.62 2021-03-09 20:06:27.000 068 21272.34 438.89 43088.55 48055.23 2021-03-09 20:06:28.000 068 21272.33 438.88 43088.59 48055.52 2021-03-09 20:06:29.000 068 21272.32 438.88 43088.58 48055.36 2021-03-09 20:06:30.000 068 21272.35 438.89 43088.62 48055.65 2021-03-09 20:06:31.000 068 21272.37 438.89 43088.65 48055.53 2021-03-09 20:06:32.000 068 21272.37 438.89 43088.66 48055.45 2021-03-09 20:06:33.000 068 21272.37 438.89 43088.60 48055.52 2021-03-09 20:06:34.000 068 21272.38 438.90 43088.64 48055.46 2021-03-09 20:06:35.000 068 21272.38 438.94 43088.66 48055.62 2021-03-09 20:06:36.000 068 21272.37 439.00 43088.66 48055.53 2021-03-09 20:06:37.000 068 21272.37 439.02 43088.62 48055.49 2021-03-09 20:06:38.000 068 21272.36 439.03 43088.62 48055.54 2021-03-09 20:06:39.000 068 21272.30 439.06 43088.59 48055.42 2021-03-09 20:06:40.000 068 21272.23 439.08 43088.60 48055.48 2021-03-09 20:06:41.000 068 21272.18 439.15 43088.55 48055.49 2021-03-09 20:06:42.000 068 21272.15 439.21 43088.55 48055.36 2021-03-09 20:06:43.000 068 21272.14 439.25 43088.49 48055.21 2021-03-09 20:06:44.000 068 21272.11 439.29 43088.44 48055.28 2021-03-09 20:06:45.000 068 21272.05 439.36 43088.39 48055.31 2021-03-09 20:06:46.000 068 21272.05 439.37 43088.38 48055.21 2021-03-09 20:06:47.000 068 21272.06 439.33 43088.34 48055.07 2021-03-09 20:06:48.000 068 21272.11 439.23 43088.34 48055.24 2021-03-09 20:06:49.000 068 21272.14 439.20 43088.36 48055.24 2021-03-09 20:06:50.000 068 21272.15 439.21 43088.38 48055.17 2021-03-09 20:06:51.000 068 21272.14 439.28 43088.38 48055.28 2021-03-09 20:06:52.000 068 21272.11 439.38 43088.37 48055.14 2021-03-09 20:06:53.000 068 21272.07 439.46 43088.35 48055.17 2021-03-09 20:06:54.000 068 21272.09 439.46 43088.30 48055.11 2021-03-09 20:06:55.000 068 21272.16 439.42 43088.32 48055.05 2021-03-09 20:06:56.000 068 21272.18 439.36 43088.34 48055.15 2021-03-09 20:06:57.000 068 21272.24 439.27 43088.34 48055.19 2021-03-09 20:06:58.000 068 21272.31 439.21 43088.40 48055.33 2021-03-09 20:06:59.000 068 21272.35 439.20 43088.47 48055.28 2021-03-09 20:07:00.000 068 21272.37 439.18 43088.52 48055.41 2021-03-09 20:07:01.000 068 21272.40 439.19 43088.56 48055.58 2021-03-09 20:07:02.000 068 21272.39 439.23 43088.56 48055.47 2021-03-09 20:07:03.000 068 21272.39 439.31 43088.59 48055.53 2021-03-09 20:07:04.000 068 21272.41 439.32 43088.61 48055.67 2021-03-09 20:07:05.000 068 21272.46 439.34 43088.63 48055.61 2021-03-09 20:07:06.000 068 21272.48 439.34 43088.61 48055.50 2021-03-09 20:07:07.000 068 21272.50 439.36 43088.59 48055.63 2021-03-09 20:07:08.000 068 21272.53 439.36 43088.60 48055.57 2021-03-09 20:07:09.000 068 21272.54 439.39 43088.62 48055.65 2021-03-09 20:07:10.000 068 21272.56 439.39 43088.62 48055.61 2021-03-09 20:07:11.000 068 21272.56 439.43 43088.63 48055.53 2021-03-09 20:07:12.000 068 21272.59 439.50 43088.61 48055.58 2021-03-09 20:07:13.000 068 21272.59 439.55 43088.55 48055.48 2021-03-09 20:07:14.000 068 21272.61 439.58 43088.52 48055.59 2021-03-09 20:07:15.000 068 21272.66 439.60 43088.52 48055.46 2021-03-09 20:07:16.000 068 21272.66 439.61 43088.48 48055.66 2021-03-09 20:07:17.000 068 21272.66 439.59 43088.47 48055.57 2021-03-09 20:07:18.000 068 21272.69 439.57 43088.46 48055.44 2021-03-09 20:07:19.000 068 21272.68 439.57 43088.46 48055.57 2021-03-09 20:07:20.000 068 21272.67 439.58 43088.46 48055.62 2021-03-09 20:07:21.000 068 21272.65 439.56 43088.46 48055.43 2021-03-09 20:07:22.000 068 21272.67 439.55 43088.45 48055.58 2021-03-09 20:07:23.000 068 21272.73 439.51 43088.46 48055.47 2021-03-09 20:07:24.000 068 21272.72 439.52 43088.48 48055.61 2021-03-09 20:07:25.000 068 21272.70 439.50 43088.49 48055.42 2021-03-09 20:07:26.000 068 21272.67 439.47 43088.47 48055.60 2021-03-09 20:07:27.000 068 21272.67 439.51 43088.48 48055.64 2021-03-09 20:07:28.000 068 21272.69 439.51 43088.47 48055.54 2021-03-09 20:07:29.000 068 21272.64 439.53 43088.44 48055.47 2021-03-09 20:07:30.000 068 21272.61 439.51 43088.44 48055.37 2021-03-09 20:07:31.000 068 21272.58 439.51 43088.43 48055.56 2021-03-09 20:07:32.000 068 21272.59 439.51 43088.46 48055.56 2021-03-09 20:07:33.000 068 21272.58 439.46 43088.46 48055.44 2021-03-09 20:07:34.000 068 21272.55 439.46 43088.46 48055.41 2021-03-09 20:07:35.000 068 21272.54 439.46 43088.46 48055.55 2021-03-09 20:07:36.000 068 21272.54 439.39 43088.46 48055.47 2021-03-09 20:07:37.000 068 21272.50 439.32 43088.46 48055.44 2021-03-09 20:07:38.000 068 21272.49 439.28 43088.47 48055.59 2021-03-09 20:07:39.000 068 21272.48 439.30 43088.48 48055.44 2021-03-09 20:07:40.000 068 21272.44 439.31 43088.48 48055.49 2021-03-09 20:07:41.000 068 21272.41 439.32 43088.45 48055.51 2021-03-09 20:07:42.000 068 21272.42 439.32 43088.46 48055.47 2021-03-09 20:07:43.000 068 21272.44 439.32 43088.44 48055.41 2021-03-09 20:07:44.000 068 21272.39 439.28 43088.44 48055.45 2021-03-09 20:07:45.000 068 21272.40 439.26 43088.40 48055.44 2021-03-09 20:07:46.000 068 21272.44 439.22 43088.43 48055.41 2021-03-09 20:07:47.000 068 21272.42 439.20 43088.41 48055.42 2021-03-09 20:07:48.000 068 21272.43 439.16 43088.43 48055.45 2021-03-09 20:07:49.000 068 21272.42 439.16 43088.42 48055.39 2021-03-09 20:07:50.000 068 21272.40 439.18 43088.39 48055.37 2021-03-09 20:07:51.000 068 21272.41 439.20 43088.38 48055.41 2021-03-09 20:07:52.000 068 21272.41 439.20 43088.36 48055.29 2021-03-09 20:07:53.000 068 21272.40 439.15 43088.37 48055.30 2021-03-09 20:07:54.000 068 21272.39 439.15 43088.35 48055.21 2021-03-09 20:07:55.000 068 21272.37 439.12 43088.35 48055.41 2021-03-09 20:07:56.000 068 21272.38 439.05 43088.36 48055.29 2021-03-09 20:07:57.000 068 21272.34 439.07 43088.35 48055.29 2021-03-09 20:07:58.000 068 21272.31 439.14 43088.34 48055.35 2021-03-09 20:07:59.000 068 21272.32 439.19 43088.29 48055.35 2021-03-09 20:08:00.000 068 21272.29 439.24 43088.21 48055.20 2021-03-09 20:08:01.000 068 21272.25 439.28 43088.21 48055.14 2021-03-09 20:08:02.000 068 21272.26 439.32 43088.17 48055.18 2021-03-09 20:08:03.000 068 21272.27 439.36 43088.13 48055.05 2021-03-09 20:08:04.000 068 21272.23 439.46 43088.07 48055.00 2021-03-09 20:08:05.000 068 21272.22 439.48 43087.97 48054.93 2021-03-09 20:08:06.000 068 21272.23 439.47 43087.92 48054.89 2021-03-09 20:08:07.000 068 21272.26 439.44 43087.89 48054.80 2021-03-09 20:08:08.000 068 21272.26 439.41 43087.89 48054.76 2021-03-09 20:08:09.000 068 21272.29 439.40 43087.92 48054.94 2021-03-09 20:08:10.000 068 21272.32 439.42 43087.92 48055.00 2021-03-09 20:08:11.000 068 21272.32 439.46 43087.93 48054.94 2021-03-09 20:08:12.000 068 21272.34 439.48 43087.90 48054.90 2021-03-09 20:08:13.000 068 21272.36 439.49 43087.89 48054.93 2021-03-09 20:08:14.000 068 21272.37 439.50 43087.92 48055.02 2021-03-09 20:08:15.000 068 21272.41 439.57 43087.91 48054.99 2021-03-09 20:08:16.000 068 21272.43 439.67 43087.91 48054.93 2021-03-09 20:08:17.000 068 21272.45 439.69 43087.84 48054.94 2021-03-09 20:08:18.000 068 21272.52 439.69 43087.84 48055.01 2021-03-09 20:08:19.000 068 21272.57 439.62 43087.87 48054.96 2021-03-09 20:08:20.000 068 21272.60 439.55 43087.94 48054.94 2021-03-09 20:08:21.000 068 21272.61 439.40 43088.04 48054.95 2021-03-09 20:08:22.000 068 21272.65 439.34 43088.09 48055.22 2021-03-09 20:08:23.000 068 21272.65 439.32 43088.14 48055.22 2021-03-09 20:08:24.000 068 21272.65 439.27 43088.23 48055.37 2021-03-09 20:08:25.000 068 21272.63 439.21 43088.26 48055.14 2021-03-09 20:08:26.000 068 21272.60 439.24 43088.26 48055.49 2021-03-09 20:08:27.000 068 21272.63 439.23 43088.32 48055.36 2021-03-09 20:08:28.000 068 21272.62 439.24 43088.35 48055.39 2021-03-09 20:08:29.000 068 21272.61 439.25 43088.36 48055.43 2021-03-09 20:08:30.000 068 21272.60 439.26 43088.38 48055.41 2021-03-09 20:08:31.000 068 21272.59 439.31 43088.40 48055.40 2021-03-09 20:08:32.000 068 21272.61 439.34 43088.40 48055.56 2021-03-09 20:08:33.000 068 21272.61 439.34 43088.41 48055.27 2021-03-09 20:08:34.000 068 21272.64 439.35 43088.38 48055.45 2021-03-09 20:08:35.000 068 21272.63 439.38 43088.41 48055.52 2021-03-09 20:08:36.000 068 21272.64 439.41 43088.39 48055.50 2021-03-09 20:08:37.000 068 21272.62 439.44 43088.40 48055.45 2021-03-09 20:08:38.000 068 21272.61 439.45 43088.35 48055.50 2021-03-09 20:08:39.000 068 21272.62 439.47 43088.34 48055.43 2021-03-09 20:08:40.000 068 21272.61 439.49 43088.31 48055.36 2021-03-09 20:08:41.000 068 21272.60 439.51 43088.31 48055.39 2021-03-09 20:08:42.000 068 21272.59 439.50 43088.31 48055.42 2021-03-09 20:08:43.000 068 21272.59 439.48 43088.33 48055.39 2021-03-09 20:08:44.000 068 21272.60 439.46 43088.37 48055.24 2021-03-09 20:08:45.000 068 21272.67 439.41 43088.38 48055.50 2021-03-09 20:08:46.000 068 21272.69 439.33 43088.42 48055.47 2021-03-09 20:08:47.000 068 21272.73 439.28 43088.45 48055.52 2021-03-09 20:08:48.000 068 21272.73 439.28 43088.47 48055.55 2021-03-09 20:08:49.000 068 21272.74 439.26 43088.53 48055.57 2021-03-09 20:08:50.000 068 21272.74 439.23 43088.55 48055.65 2021-03-09 20:08:51.000 068 21272.73 439.19 43088.56 48055.58 2021-03-09 20:08:52.000 068 21272.67 439.15 43088.61 48055.65 2021-03-09 20:08:53.000 068 21272.67 439.11 43088.64 48055.69 2021-03-09 20:08:54.000 068 21272.68 439.13 43088.68 48055.69 2021-03-09 20:08:55.000 068 21272.68 439.14 43088.67 48055.78 2021-03-09 20:08:56.000 068 21272.71 439.20 43088.66 48055.81 2021-03-09 20:08:57.000 068 21272.73 439.23 43088.66 48055.68 2021-03-09 20:08:58.000 068 21272.65 439.32 43088.59 48055.63 2021-03-09 20:08:59.000 068 21272.63 439.40 43088.53 48055.69 2021-03-09 20:09:00.000 068 21272.59 439.43 43088.46 48055.61 2021-03-09 20:09:01.000 068 21272.55 439.43 43088.42 48055.43 2021-03-09 20:09:02.000 068 21272.51 439.43 43088.35 48055.34 2021-03-09 20:09:03.000 068 21272.53 439.42 43088.34 48055.36 2021-03-09 20:09:04.000 068 21272.54 439.42 43088.37 48055.46 2021-03-09 20:09:05.000 068 21272.51 439.37 43088.33 48055.35 2021-03-09 20:09:06.000 068 21272.52 439.30 43088.35 48055.40 2021-03-09 20:09:07.000 068 21272.52 439.25 43088.39 48055.35 2021-03-09 20:09:08.000 068 21272.50 439.24 43088.37 48055.45 2021-03-09 20:09:09.000 068 21272.48 439.25 43088.39 48055.32 2021-03-09 20:09:10.000 068 21272.48 439.24 43088.38 48055.46 2021-03-09 20:09:11.000 068 21272.46 439.24 43088.34 48055.36 2021-03-09 20:09:12.000 068 21272.48 439.23 43088.33 48055.41 2021-03-09 20:09:13.000 068 21272.47 439.24 43088.36 48055.40 2021-03-09 20:09:14.000 068 21272.44 439.22 43088.33 48055.23 2021-03-09 20:09:15.000 068 21272.42 439.20 43088.31 48055.28 2021-03-09 20:09:16.000 068 21272.43 439.21 43088.32 48055.37 2021-03-09 20:09:17.000 068 21272.42 439.20 43088.33 48055.29 2021-03-09 20:09:18.000 068 21272.40 439.19 43088.33 48055.27 2021-03-09 20:09:19.000 068 21272.40 439.21 43088.28 48055.28 2021-03-09 20:09:20.000 068 21272.39 439.21 43088.27 48055.29 2021-03-09 20:09:21.000 068 21272.40 439.16 43088.30 48055.27 2021-03-09 20:09:22.000 068 21272.42 439.15 43088.28 48055.26 2021-03-09 20:09:23.000 068 21272.43 439.19 43088.25 48055.29 2021-03-09 20:09:24.000 068 21272.45 439.20 43088.26 48055.23 2021-03-09 20:09:25.000 068 21272.45 439.16 43088.26 48055.21 2021-03-09 20:09:26.000 068 21272.43 439.13 43088.28 48055.25 2021-03-09 20:09:27.000 068 21272.41 439.14 43088.22 48055.23 2021-03-09 20:09:28.000 068 21272.39 439.12 43088.23 48055.22 2021-03-09 20:09:29.000 068 21272.35 439.15 43088.22 48055.22 2021-03-09 20:09:30.000 068 21272.31 439.18 43088.22 48055.20 2021-03-09 20:09:31.000 068 21272.29 439.15 43088.25 48055.27 2021-03-09 20:09:32.000 068 21272.31 439.11 43088.26 48055.13 2021-03-09 20:09:33.000 068 21272.29 439.07 43088.29 48055.20 2021-03-09 20:09:34.000 068 21272.31 438.99 43088.33 48055.25 2021-03-09 20:09:35.000 068 21272.29 438.97 43088.35 48055.32 2021-03-09 20:09:36.000 068 21272.29 438.96 43088.36 48055.23 2021-03-09 20:09:37.000 068 21272.30 438.94 43088.38 48055.21 2021-03-09 20:09:38.000 068 21272.30 438.92 43088.38 48055.33 2021-03-09 20:09:39.000 068 21272.29 438.89 43088.41 48055.23 2021-03-09 20:09:40.000 068 21272.29 438.82 43088.43 48055.35 2021-03-09 20:09:41.000 068 21272.25 438.76 43088.50 48055.28 2021-03-09 20:09:42.000 068 21272.26 438.71 43088.50 48055.31 2021-03-09 20:09:43.000 068 21272.28 438.67 43088.52 48055.45 2021-03-09 20:09:44.000 068 21272.30 438.61 43088.55 48055.39 2021-03-09 20:09:45.000 068 21272.27 438.57 43088.56 48055.49 2021-03-09 20:09:46.000 068 21272.27 438.53 43088.58 48055.43 2021-03-09 20:09:47.000 068 21272.26 438.49 43088.60 48055.53 2021-03-09 20:09:48.000 068 21272.24 438.48 43088.60 48055.56 2021-03-09 20:09:49.000 068 21272.24 438.47 43088.60 48055.44 2021-03-09 20:09:50.000 068 21272.26 438.43 43088.64 48055.44 2021-03-09 20:09:51.000 068 21272.29 438.40 43088.62 48055.58 2021-03-09 20:09:52.000 068 21272.32 438.38 43088.65 48055.56 2021-03-09 20:09:53.000 068 21272.32 438.38 43088.66 48055.48 2021-03-09 20:09:54.000 068 21272.33 438.36 43088.65 48055.50 2021-03-09 20:09:55.000 068 21272.36 438.33 43088.61 48055.59 2021-03-09 20:09:56.000 068 21272.36 438.28 43088.65 48055.60 2021-03-09 20:09:57.000 068 21272.39 438.28 43088.64 48055.53 2021-03-09 20:09:58.000 068 21272.41 438.28 43088.64 48055.57 2021-03-09 20:09:59.000 068 21272.44 438.25 43088.66 48055.61 2021-03-09 20:10:00.000 068 21272.46 438.21 43088.65 48055.57 2021-03-09 20:10:01.000 068 21272.51 438.18 43088.66 48055.66 2021-03-09 20:10:02.000 068 21272.49 438.16 43088.67 48055.65 2021-03-09 20:10:03.000 068 21272.49 438.14 43088.68 48055.58 2021-03-09 20:10:04.000 068 21272.54 438.11 43088.65 48055.58 2021-03-09 20:10:05.000 068 21272.58 438.06 43088.71 48055.76 2021-03-09 20:10:06.000 068 21272.64 437.98 43088.73 48055.73 2021-03-09 20:10:07.000 068 21272.70 437.92 43088.74 48055.68 2021-03-09 20:10:08.000 068 21272.76 437.89 43088.80 48055.79 2021-03-09 20:10:09.000 068 21272.78 437.88 43088.86 48055.90 2021-03-09 20:10:10.000 068 21272.76 437.90 43088.87 48055.93 2021-03-09 20:10:11.000 068 21272.81 437.92 43088.87 48055.91 2021-03-09 20:10:12.000 068 21272.83 437.98 43088.83 48055.97 2021-03-09 20:10:13.000 068 21272.83 438.02 43088.84 48055.94 2021-03-09 20:10:14.000 068 21272.89 438.00 43088.81 48055.91 2021-03-09 20:10:15.000 068 21272.90 438.01 43088.80 48055.99 2021-03-09 20:10:16.000 068 21272.91 438.06 43088.75 48055.95 2021-03-09 20:10:17.000 068 21272.90 438.13 43088.76 48055.85 2021-03-09 20:10:18.000 068 21272.91 438.14 43088.71 48055.83 2021-03-09 20:10:19.000 068 21272.93 438.16 43088.68 48055.94 2021-03-09 20:10:20.000 068 21272.94 438.16 43088.64 48055.86 2021-03-09 20:10:21.000 068 21272.92 438.15 43088.66 48055.79 2021-03-09 20:10:22.000 068 21272.87 438.16 43088.66 48055.87 2021-03-09 20:10:23.000 068 21272.89 438.21 43088.64 48055.77 2021-03-09 20:10:24.000 068 21272.87 438.24 43088.60 48055.83 2021-03-09 20:10:25.000 068 21272.85 438.24 43088.62 48055.71 2021-03-09 20:10:26.000 068 21272.85 438.25 43088.63 48055.77 2021-03-09 20:10:27.000 068 21272.88 438.25 43088.62 48055.69 2021-03-09 20:10:28.000 068 21272.86 438.25 43088.61 48055.77 2021-03-09 20:10:29.000 068 21272.83 438.27 43088.63 48055.76 2021-03-09 20:10:30.000 068 21272.80 438.28 43088.59 48055.69 2021-03-09 20:10:31.000 068 21272.83 438.27 43088.59 48055.72 2021-03-09 20:10:32.000 068 21272.84 438.28 43088.59 48055.64 2021-03-09 20:10:33.000 068 21272.84 438.26 43088.60 48055.67 2021-03-09 20:10:34.000 068 21272.84 438.25 43088.58 48055.74 2021-03-09 20:10:35.000 068 21272.79 438.25 43088.56 48055.71 2021-03-09 20:10:36.000 068 21272.81 438.25 43088.59 48055.65 2021-03-09 20:10:37.000 068 21272.83 438.25 43088.58 48055.67 2021-03-09 20:10:38.000 068 21272.81 438.28 43088.56 48055.76 2021-03-09 20:10:39.000 068 21272.78 438.30 43088.59 48055.74 2021-03-09 20:10:40.000 068 21272.78 438.26 43088.58 48055.58 2021-03-09 20:10:41.000 068 21272.81 438.22 43088.59 48055.65 2021-03-09 20:10:42.000 068 21272.85 438.22 43088.61 48055.73 2021-03-09 20:10:43.000 068 21272.86 438.23 43088.63 48055.72 2021-03-09 20:10:44.000 068 21272.86 438.27 43088.64 48055.79 2021-03-09 20:10:45.000 068 21272.87 438.28 43088.66 48055.78 2021-03-09 20:10:46.000 068 21272.89 438.31 43088.66 48055.76 2021-03-09 20:10:47.000 068 21272.88 438.35 43088.63 48055.79 2021-03-09 20:10:48.000 068 21272.91 438.38 43088.61 48055.76 2021-03-09 20:10:49.000 068 21272.92 438.41 43088.60 48055.81 2021-03-09 20:10:50.000 068 21272.95 438.43 43088.60 48055.71 2021-03-09 20:10:51.000 068 21272.95 438.47 43088.58 48055.79 2021-03-09 20:10:52.000 068 21272.95 438.51 43088.53 48055.74 2021-03-09 20:10:53.000 068 21272.94 438.56 43088.51 48055.76 2021-03-09 20:10:54.000 068 21272.94 438.57 43088.52 48055.79 2021-03-09 20:10:55.000 068 21272.95 438.61 43088.52 48055.69 2021-03-09 20:10:56.000 068 21272.98 438.69 43088.53 48055.70 2021-03-09 20:10:57.000 068 21272.98 438.74 43088.48 48055.76 2021-03-09 20:10:58.000 068 21272.98 438.76 43088.42 48055.74 2021-03-09 20:10:59.000 068 21272.99 438.78 43088.43 48055.62 2021-03-09 20:11:00.000 068 21273.01 438.75 43088.42 48055.65 2021-03-09 20:11:01.000 068 21273.00 438.75 43088.44 48055.74 2021-03-09 20:11:02.000 068 21273.02 438.75 43088.48 48055.72 2021-03-09 20:11:03.000 068 21273.02 438.75 43088.47 48055.68 2021-03-09 20:11:04.000 068 21273.05 438.75 43088.48 48055.67 2021-03-09 20:11:05.000 068 21273.06 438.79 43088.47 48055.74 2021-03-09 20:11:06.000 068 21273.05 438.84 43088.48 48055.67 2021-03-09 20:11:07.000 068 21273.04 438.87 43088.40 48055.71 2021-03-09 20:11:08.000 068 21273.02 438.87 43088.40 48055.70 2021-03-09 20:11:09.000 068 21272.98 438.86 43088.41 48055.63 2021-03-09 20:11:10.000 068 21272.99 438.85 43088.41 48055.53 2021-03-09 20:11:11.000 068 21272.99 438.83 43088.41 48055.70 2021-03-09 20:11:12.000 068 21273.00 438.79 43088.45 48055.69 2021-03-09 20:11:13.000 068 21272.99 438.78 43088.41 48055.55 2021-03-09 20:11:14.000 068 21272.99 438.77 43088.42 48055.69 2021-03-09 20:11:15.000 068 21272.98 438.75 43088.43 48055.60 2021-03-09 20:11:16.000 068 21272.96 438.72 43088.43 48055.73 2021-03-09 20:11:17.000 068 21272.97 438.73 43088.45 48055.60 2021-03-09 20:11:18.000 068 21272.98 438.72 43088.44 48055.75 2021-03-09 20:11:19.000 068 21272.98 438.73 43088.46 48055.65 2021-03-09 20:11:20.000 068 21272.97 438.72 43088.48 48055.76 2021-03-09 20:11:21.000 068 21272.94 438.71 43088.49 48055.73 2021-03-09 20:11:22.000 068 21272.92 438.65 43088.50 48055.59 2021-03-09 20:11:23.000 068 21272.90 438.61 43088.53 48055.68 2021-03-09 20:11:24.000 068 21272.88 438.57 43088.57 48055.71 2021-03-09 20:11:25.000 068 21272.86 438.57 43088.59 48055.73 2021-03-09 20:11:26.000 068 21272.84 438.56 43088.59 48055.70 2021-03-09 20:11:27.000 068 21272.86 438.55 43088.60 48055.70 2021-03-09 20:11:28.000 068 21272.86 438.53 43088.62 48055.72 2021-03-09 20:11:29.000 068 21272.83 438.53 43088.60 48055.71 2021-03-09 20:11:30.000 068 21272.84 438.51 43088.57 48055.76 2021-03-09 20:11:31.000 068 21272.84 438.52 43088.58 48055.79 2021-03-09 20:11:32.000 068 21272.87 438.51 43088.59 48055.67 2021-03-09 20:11:33.000 068 21272.83 438.54 43088.58 48055.65 2021-03-09 20:11:34.000 068 21272.82 438.63 43088.54 48055.73 2021-03-09 20:11:35.000 068 21272.76 438.74 43088.47 48055.69 2021-03-09 20:11:36.000 068 21272.71 438.86 43088.38 48055.51 2021-03-09 20:11:37.000 068 21272.69 438.95 43088.28 48055.46 2021-03-09 20:11:38.000 068 21272.72 438.95 43088.18 48055.44 2021-03-09 20:11:39.000 068 21272.70 438.95 43088.13 48055.34 2021-03-09 20:11:40.000 068 21272.75 438.92 43088.11 48055.23 2021-03-09 20:11:41.000 068 21272.79 438.92 43088.09 48055.28 2021-03-09 20:11:42.000 068 21272.81 438.94 43088.11 48055.34 2021-03-09 20:11:43.000 068 21272.85 438.94 43088.12 48055.28 2021-03-09 20:11:44.000 068 21272.84 438.92 43088.10 48055.30 2021-03-09 20:11:45.000 068 21272.88 438.88 43088.11 48055.30 2021-03-09 20:11:46.000 068 21272.91 438.80 43088.14 48055.35 2021-03-09 20:11:47.000 068 21272.94 438.77 43088.14 48055.37 2021-03-09 20:11:48.000 068 21272.93 438.77 43088.20 48055.48 2021-03-09 20:11:49.000 068 21272.98 438.74 43088.24 48055.44 2021-03-09 20:11:50.000 068 21272.96 438.76 43088.24 48055.51 2021-03-09 20:11:51.000 068 21272.94 438.75 43088.30 48055.54 2021-03-09 20:11:52.000 068 21272.98 438.76 43088.35 48055.62 2021-03-09 20:11:53.000 068 21273.00 438.79 43088.33 48055.54 2021-03-09 20:11:54.000 068 21272.99 438.84 43088.32 48055.57 2021-03-09 20:11:55.000 068 21273.01 438.85 43088.31 48055.57 2021-03-09 20:11:56.000 068 21273.03 438.85 43088.26 48055.54 2021-03-09 20:11:57.000 068 21273.01 438.86 43088.25 48055.57 2021-03-09 20:11:58.000 068 21273.01 438.85 43088.27 48055.60 2021-03-09 20:11:59.000 068 21273.00 438.85 43088.28 48055.50 2021-03-09 20:12:00.000 068 21273.04 438.81 43088.27 48055.50 2021-03-09 20:12:01.000 068 21273.04 438.82 43088.27 48055.64 2021-03-09 20:12:02.000 068 21273.07 438.80 43088.29 48055.64 2021-03-09 20:12:03.000 068 21273.09 438.77 43088.30 48055.54 2021-03-09 20:12:04.000 068 21273.09 438.77 43088.33 48055.58 2021-03-09 20:12:05.000 068 21273.09 438.78 43088.35 48055.68 2021-03-09 20:12:06.000 068 21273.13 438.78 43088.38 48055.74 2021-03-09 20:12:07.000 068 21273.13 438.78 43088.40 48055.63 2021-03-09 20:12:08.000 068 21273.16 438.76 43088.41 48055.68 2021-03-09 20:12:09.000 068 21273.19 438.72 43088.44 48055.74 2021-03-09 20:12:10.000 068 21273.19 438.71 43088.43 48055.72 2021-03-09 20:12:11.000 068 21273.17 438.71 43088.43 48055.71 2021-03-09 20:12:12.000 068 21273.19 438.68 43088.45 48055.77 2021-03-09 20:12:13.000 068 21273.17 438.67 43088.45 48055.74 2021-03-09 20:12:14.000 068 21273.15 438.70 43088.47 48055.72 2021-03-09 20:12:15.000 068 21273.14 438.76 43088.46 48055.84 2021-03-09 20:12:16.000 068 21273.10 438.79 43088.44 48055.83 2021-03-09 20:12:17.000 068 21273.09 438.84 43088.41 48055.65 2021-03-09 20:12:18.000 068 21273.11 438.88 43088.37 48055.63 2021-03-09 20:12:19.000 068 21273.08 438.88 43088.36 48055.75 2021-03-09 20:12:20.000 068 21273.08 438.87 43088.34 48055.57 2021-03-09 20:12:21.000 068 21273.12 438.87 43088.35 48055.74 2021-03-09 20:12:22.000 068 21273.14 438.86 43088.38 48055.57 2021-03-09 20:12:23.000 068 21273.11 438.84 43088.37 48055.73 2021-03-09 20:12:24.000 068 21273.15 438.84 43088.38 48055.61 2021-03-09 20:12:25.000 068 21273.13 438.85 43088.39 48055.73 2021-03-09 20:12:26.000 068 21273.13 438.87 43088.35 48055.62 2021-03-09 20:12:27.000 068 21273.12 438.87 43088.38 48055.60 2021-03-09 20:12:28.000 068 21273.13 438.79 43088.42 48055.74 2021-03-09 20:12:29.000 068 21273.14 438.77 43088.44 48055.73 2021-03-09 20:12:30.000 068 21273.11 438.74 43088.45 48055.72 2021-03-09 20:12:31.000 068 21273.09 438.75 43088.48 48055.74 2021-03-09 20:12:32.000 068 21273.10 438.75 43088.47 48055.72 2021-03-09 20:12:33.000 068 21273.11 438.74 43088.47 48055.71 2021-03-09 20:12:34.000 068 21273.08 438.72 43088.49 48055.73 2021-03-09 20:12:35.000 068 21273.10 438.70 43088.52 48055.77 2021-03-09 20:12:36.000 068 21273.13 438.68 43088.53 48055.82 2021-03-09 20:12:37.000 068 21273.12 438.66 43088.55 48055.78 2021-03-09 20:12:38.000 068 21273.11 438.61 43088.58 48055.73 2021-03-09 20:12:39.000 068 21273.10 438.56 43088.62 48055.90 2021-03-09 20:12:40.000 068 21273.10 438.56 43088.63 48055.92 2021-03-09 20:12:41.000 068 21273.09 438.56 43088.61 48055.77 2021-03-09 20:12:42.000 068 21273.09 438.55 43088.66 48055.83 2021-03-09 20:12:43.000 068 21273.12 438.52 43088.66 48055.98 2021-03-09 20:12:44.000 068 21273.13 438.50 43088.65 48055.96 2021-03-09 20:12:45.000 068 21273.09 438.49 43088.66 48055.87 2021-03-09 20:12:46.000 068 21273.10 438.52 43088.66 48055.92 2021-03-09 20:12:47.000 068 21273.10 438.56 43088.61 48055.94 2021-03-09 20:12:48.000 068 21273.03 438.57 43088.61 48055.88 2021-03-09 20:12:49.000 068 21272.98 438.61 43088.57 48055.82 2021-03-09 20:12:50.000 068 21272.97 438.62 43088.55 48055.83 2021-03-09 20:12:51.000 068 21272.95 438.60 43088.51 48055.74 2021-03-09 20:12:52.000 068 21272.92 438.58 43088.53 48055.72 2021-03-09 20:12:53.000 068 21272.91 438.64 43088.50 48055.76 2021-03-09 20:12:54.000 068 21272.89 438.68 43088.47 48055.68 2021-03-09 20:12:55.000 068 21272.90 438.68 43088.47 48055.67 2021-03-09 20:12:56.000 068 21272.92 438.68 43088.47 48055.63 2021-03-09 20:12:57.000 068 21272.93 438.67 43088.41 48055.58 2021-03-09 20:12:58.000 068 21272.96 438.64 43088.40 48055.74 2021-03-09 20:12:59.000 068 21272.97 438.60 43088.41 48055.66 2021-03-09 20:13:00.000 068 21273.00 438.56 43088.43 48055.61 2021-03-09 20:13:01.000 068 21273.04 438.53 43088.44 48055.61 2021-03-09 20:13:02.000 068 21273.05 438.52 43088.47 48055.72 2021-03-09 20:13:03.000 068 21273.04 438.51 43088.49 48055.75 2021-03-09 20:13:04.000 068 21273.07 438.49 43088.49 48055.69 2021-03-09 20:13:05.000 068 21273.12 438.41 43088.49 48055.75 2021-03-09 20:13:06.000 068 21273.15 438.35 43088.56 48055.83 2021-03-09 20:13:07.000 068 21273.15 438.35 43088.58 48055.81 2021-03-09 20:13:08.000 068 21273.17 438.32 43088.58 48055.86 2021-03-09 20:13:09.000 068 21273.19 438.31 43088.60 48055.90 2021-03-09 20:13:10.000 068 21273.21 438.29 43088.60 48055.90 2021-03-09 20:13:11.000 068 21273.23 438.21 43088.62 48055.85 2021-03-09 20:13:12.000 068 21273.26 438.13 43088.65 48055.99 2021-03-09 20:13:13.000 068 21273.25 438.09 43088.68 48055.99 2021-03-09 20:13:14.000 068 21273.28 438.06 43088.71 48055.95 2021-03-09 20:13:15.000 068 21273.26 438.04 43088.76 48056.02 2021-03-09 20:13:16.000 068 21273.26 438.00 43088.81 48056.11 2021-03-09 20:13:17.000 068 21273.24 437.95 43088.83 48056.04 2021-03-09 20:13:18.000 068 21273.22 437.89 43088.85 48056.16 2021-03-09 20:13:19.000 068 21273.24 437.83 43088.85 48056.07 2021-03-09 20:13:20.000 068 21273.25 437.78 43088.88 48056.17 2021-03-09 20:13:21.000 068 21273.26 437.72 43088.91 48056.19 2021-03-09 20:13:22.000 068 21273.26 437.69 43088.91 48056.20 2021-03-09 20:13:23.000 068 21273.25 437.67 43088.95 48056.29 2021-03-09 20:13:24.000 068 21273.23 437.67 43088.99 48056.18 2021-03-09 20:13:25.000 068 21273.26 437.69 43089.02 48056.31 2021-03-09 20:13:26.000 068 21273.28 437.69 43089.03 48056.17 2021-03-09 20:13:27.000 068 21273.22 437.72 43089.00 48056.30 2021-03-09 20:13:28.000 068 21273.20 437.72 43089.00 48056.24 2021-03-09 20:13:29.000 068 21273.17 437.75 43088.99 48056.11 2021-03-09 20:13:30.000 068 21273.16 437.73 43088.94 48056.14 2021-03-09 20:13:31.000 068 21273.11 437.72 43088.97 48056.14 2021-03-09 20:13:32.000 068 21273.10 437.70 43088.93 48056.10 2021-03-09 20:13:33.000 068 21273.06 437.66 43088.94 48056.13 2021-03-09 20:13:34.000 068 21273.03 437.65 43088.90 48056.08 2021-03-09 20:13:35.000 068 21272.99 437.66 43088.86 48055.96 2021-03-09 20:13:36.000 068 21272.94 437.66 43088.88 48055.96 2021-03-09 20:13:37.000 068 21272.92 437.68 43088.85 48056.06 2021-03-09 20:13:38.000 068 21272.92 437.72 43088.81 48055.94 2021-03-09 20:13:39.000 068 21272.90 437.70 43088.78 48055.83 2021-03-09 20:13:40.000 068 21272.87 437.71 43088.73 48055.83 2021-03-09 20:13:41.000 068 21272.88 437.72 43088.71 48055.85 2021-03-09 20:13:42.000 068 21272.92 437.73 43088.69 48055.80 2021-03-09 20:13:43.000 068 21273.00 437.73 43088.66 48055.79 2021-03-09 20:13:44.000 068 21272.99 437.75 43088.69 48055.84 2021-03-09 20:13:45.000 068 21273.02 437.79 43088.66 48055.78 2021-03-09 20:13:46.000 068 21273.04 437.81 43088.66 48055.77 2021-03-09 20:13:47.000 068 21273.01 437.87 43088.66 48055.83 2021-03-09 20:13:48.000 068 21273.01 437.90 43088.63 48055.82 2021-03-09 20:13:49.000 068 21272.97 437.95 43088.63 48055.70 2021-03-09 20:13:50.000 068 21272.98 437.98 43088.61 48055.69 2021-03-09 20:13:51.000 068 21272.98 438.02 43088.57 48055.79 2021-03-09 20:13:52.000 068 21272.96 438.05 43088.52 48055.66 2021-03-09 20:13:53.000 068 21272.96 438.12 43088.50 48055.73 2021-03-09 20:13:54.000 068 21272.95 438.14 43088.47 48055.62 2021-03-09 20:13:55.000 068 21272.95 438.18 43088.46 48055.69 2021-03-09 20:13:56.000 068 21272.97 438.14 43088.43 48055.55 2021-03-09 20:13:57.000 068 21272.99 438.13 43088.42 48055.66 2021-03-09 20:13:58.000 068 21273.02 438.17 43088.42 48055.55 2021-03-09 20:13:59.000 068 21273.00 438.16 43088.43 48055.57 2021-03-09 20:14:00.000 068 21272.99 438.15 43088.45 48055.66 2021-03-09 20:14:01.000 068 21272.97 438.15 43088.48 48055.65 2021-03-09 20:14:02.000 068 21272.97 438.14 43088.48 48055.58 2021-03-09 20:14:03.000 068 21272.96 438.14 43088.50 48055.62 2021-03-09 20:14:04.000 068 21272.96 438.14 43088.50 48055.67 2021-03-09 20:14:05.000 068 21272.97 438.13 43088.52 48055.66 2021-03-09 20:14:06.000 068 21273.00 438.07 43088.56 48055.69 2021-03-09 20:14:07.000 068 21273.00 438.04 43088.58 48055.73 2021-03-09 20:14:08.000 068 21273.03 438.04 43088.61 48055.73 2021-03-09 20:14:09.000 068 21273.05 438.04 43088.63 48055.70 2021-03-09 20:14:10.000 068 21273.07 437.99 43088.66 48055.92 2021-03-09 20:14:11.000 068 21273.06 437.99 43088.65 48055.83 2021-03-09 20:14:12.000 068 21273.03 438.05 43088.63 48055.79 2021-03-09 20:14:13.000 068 21273.02 438.07 43088.63 48055.86 2021-03-09 20:14:14.000 068 21273.01 438.09 43088.61 48055.94 2021-03-09 20:14:15.000 068 21272.99 438.10 43088.62 48055.88 2021-03-09 20:14:16.000 068 21273.00 438.10 43088.60 48055.82 2021-03-09 20:14:17.000 068 21273.01 438.06 43088.66 48055.86 2021-03-09 20:14:18.000 068 21273.04 438.03 43088.68 48055.89 2021-03-09 20:14:19.000 068 21273.05 438.01 43088.73 48055.85 2021-03-09 20:14:20.000 068 21273.05 438.03 43088.70 48055.96 2021-03-09 20:14:21.000 068 21273.04 438.02 43088.71 48055.97 2021-03-09 20:14:22.000 068 21273.01 438.02 43088.76 48055.86 2021-03-09 20:14:23.000 068 21272.96 438.02 43088.76 48055.89 2021-03-09 20:14:24.000 068 21272.96 438.05 43088.76 48055.96 2021-03-09 20:14:25.000 068 21272.97 438.11 43088.74 48055.92 2021-03-09 20:14:26.000 068 21272.96 438.13 43088.73 48055.88 2021-03-09 20:14:27.000 068 21272.95 438.09 43088.72 48055.90 2021-03-09 20:14:28.000 068 21272.98 438.05 43088.75 48055.90 2021-03-09 20:14:29.000 068 21273.01 438.04 43088.75 48055.90 2021-03-09 20:14:30.000 068 21272.99 438.07 43088.77 48055.93 2021-03-09 20:14:31.000 068 21272.97 438.11 43088.77 48055.92 2021-03-09 20:14:32.000 068 21273.01 438.10 43088.79 48056.00 2021-03-09 20:14:33.000 068 21273.03 438.13 43088.77 48055.95 2021-03-09 20:14:34.000 068 21273.04 438.13 43088.77 48056.02 2021-03-09 20:14:35.000 068 21273.03 438.16 43088.74 48056.00 2021-03-09 20:14:36.000 068 21273.01 438.21 43088.74 48055.89 2021-03-09 20:14:37.000 068 21273.03 438.20 43088.75 48055.94 2021-03-09 20:14:38.000 068 21273.03 438.25 43088.77 48056.04 2021-03-09 20:14:39.000 068 21273.03 438.30 43088.74 48056.02 2021-03-09 20:14:40.000 068 21273.04 438.34 43088.71 48055.94 2021-03-09 20:14:41.000 068 21273.03 438.38 43088.72 48055.93 2021-03-09 20:14:42.000 068 21273.04 438.42 43088.69 48055.97 2021-03-09 20:14:43.000 068 21273.07 438.38 43088.72 48055.93 2021-03-09 20:14:44.000 068 21273.06 438.39 43088.74 48055.99 2021-03-09 20:14:45.000 068 21273.06 438.38 43088.70 48056.00 2021-03-09 20:14:46.000 068 21273.10 438.40 43088.72 48055.95 2021-03-09 20:14:47.000 068 21273.10 438.39 43088.75 48055.96 2021-03-09 20:14:48.000 068 21273.09 438.44 43088.74 48056.11 2021-03-09 20:14:49.000 068 21273.06 438.52 43088.70 48056.02 2021-03-09 20:14:50.000 068 21273.02 438.61 43088.63 48055.89 2021-03-09 20:14:51.000 068 21272.99 438.65 43088.59 48055.87 2021-03-09 20:14:52.000 068 21273.00 438.68 43088.57 48055.86 2021-03-09 20:14:53.000 068 21272.96 438.75 43088.51 48055.76 2021-03-09 20:14:54.000 068 21272.92 438.80 43088.45 48055.72 2021-03-09 20:14:55.000 068 21272.92 438.85 43088.40 48055.68 2021-03-09 20:14:56.000 068 21272.90 438.88 43088.34 48055.56 2021-03-09 20:14:57.000 068 21272.82 438.97 43088.28 48055.50 2021-03-09 20:14:58.000 068 21272.79 438.99 43088.21 48055.49 2021-03-09 20:14:59.000 068 21272.82 438.95 43088.18 48055.43 2021-03-09 20:15:00.000 068 21272.83 438.91 43088.16 48055.30 2021-03-09 20:15:01.000 068 21272.83 438.91 43088.16 48055.35 2021-03-09 20:15:02.000 068 21272.82 438.90 43088.18 48055.43 2021-03-09 20:15:03.000 068 21272.81 438.89 43088.18 48055.41 2021-03-09 20:15:04.000 068 21272.84 438.85 43088.20 48055.29 2021-03-09 20:15:05.000 068 21272.84 438.83 43088.18 48055.41 2021-03-09 20:15:06.000 068 21272.87 438.81 43088.17 48055.35 2021-03-09 20:15:07.000 068 21272.87 438.79 43088.18 48055.43 2021-03-09 20:15:08.000 068 21272.88 438.83 43088.21 48055.35 2021-03-09 20:15:09.000 068 21272.82 438.88 43088.18 48055.38 2021-03-09 20:15:10.000 068 21272.83 438.92 43088.11 48055.41 2021-03-09 20:15:11.000 068 21272.82 438.92 43088.06 48055.22 2021-03-09 20:15:12.000 068 21272.79 438.89 43088.05 48055.34 2021-03-09 20:15:13.000 068 21272.77 438.83 43088.02 48055.17 2021-03-09 20:15:14.000 068 21272.75 438.79 43088.01 48055.17 2021-03-09 20:15:15.000 068 21272.73 438.73 43088.00 48055.30 2021-03-09 20:15:16.000 068 21272.75 438.65 43088.05 48055.22 2021-03-09 20:15:17.000 068 21272.73 438.60 43088.06 48055.15 2021-03-09 20:15:18.000 068 21272.74 438.55 43088.02 48055.17 2021-03-09 20:15:19.000 068 21272.76 438.55 43088.05 48055.29 2021-03-09 20:15:20.000 068 21272.74 438.53 43088.04 48055.26 2021-03-09 20:15:21.000 068 21272.75 438.51 43088.06 48055.15 2021-03-09 20:15:22.000 068 21272.81 438.50 43088.08 48055.19 2021-03-09 20:15:23.000 068 21272.87 438.47 43088.09 48055.31 2021-03-09 20:15:24.000 068 21272.92 438.47 43088.10 48055.26 2021-03-09 20:15:25.000 068 21272.94 438.50 43088.14 48055.36 2021-03-09 20:15:26.000 068 21272.97 438.57 43088.12 48055.30 2021-03-09 20:15:27.000 068 21272.98 438.60 43088.10 48055.33 2021-03-09 20:15:28.000 068 21273.00 438.61 43088.10 48055.44 2021-03-09 20:15:29.000 068 21273.04 438.59 43088.12 48055.32 2021-03-09 20:15:30.000 068 21273.03 438.63 43088.10 48055.44 2021-03-09 20:15:31.000 068 21273.05 438.63 43088.11 48055.33 2021-03-09 20:15:32.000 068 21273.09 438.62 43088.05 48055.45 2021-03-09 20:15:33.000 068 21273.10 438.60 43088.09 48055.42 2021-03-09 20:15:34.000 068 21273.12 438.63 43088.11 48055.35 2021-03-09 20:15:35.000 068 21273.16 438.59 43088.11 48055.40 2021-03-09 20:15:36.000 068 21273.15 438.57 43088.13 48055.53 2021-03-09 20:15:37.000 068 21273.17 438.58 43088.15 48055.51 2021-03-09 20:15:38.000 068 21273.17 438.59 43088.15 48055.46 2021-03-09 20:15:39.000 068 21273.16 438.62 43088.13 48055.50 2021-03-09 20:15:40.000 068 21273.14 438.66 43088.10 48055.52 2021-03-09 20:15:41.000 068 21273.15 438.68 43088.13 48055.48 2021-03-09 20:15:42.000 068 21273.17 438.68 43088.15 48055.50 2021-03-09 20:15:43.000 068 21273.15 438.67 43088.12 48055.50 2021-03-09 20:15:44.000 068 21273.14 438.69 43088.10 48055.43 2021-03-09 20:15:45.000 068 21273.16 438.68 43088.13 48055.44 2021-03-09 20:15:46.000 068 21273.17 438.66 43088.15 48055.50 2021-03-09 20:15:47.000 068 21273.18 438.68 43088.15 48055.54 2021-03-09 20:15:48.000 068 21273.16 438.71 43088.14 48055.43 2021-03-09 20:15:49.000 068 21273.17 438.69 43088.13 48055.48 2021-03-09 20:15:50.000 068 21273.13 438.68 43088.13 48055.54 2021-03-09 20:15:51.000 068 21273.05 438.68 43088.15 48055.51 2021-03-09 20:15:52.000 068 21273.05 438.66 43088.13 48055.42 2021-03-09 20:15:53.000 068 21273.03 438.63 43088.15 48055.44 2021-03-09 20:15:54.000 068 21272.98 438.61 43088.18 48055.49 2021-03-09 20:15:55.000 068 21272.97 438.59 43088.17 48055.48 2021-03-09 20:15:56.000 068 21272.96 438.56 43088.20 48055.35 2021-03-09 20:15:57.000 068 21272.89 438.54 43088.19 48055.44 2021-03-09 20:15:58.000 068 21272.89 438.53 43088.16 48055.36 2021-03-09 20:15:59.000 068 21272.88 438.53 43088.19 48055.43 2021-03-09 20:16:00.000 068 21272.88 438.53 43088.19 48055.35 2021-03-09 20:16:01.000 068 21272.87 438.51 43088.21 48055.48 2021-03-09 20:16:02.000 068 21272.85 438.51 43088.21 48055.32 2021-03-09 20:16:03.000 068 21272.81 438.51 43088.20 48055.44 2021-03-09 20:16:04.000 068 21272.81 438.53 43088.19 48055.27 2021-03-09 20:16:05.000 068 21272.79 438.54 43088.19 48055.39 2021-03-09 20:16:06.000 068 21272.76 438.56 43088.17 48055.24 2021-03-09 20:16:07.000 068 21272.77 438.52 43088.15 48055.24 2021-03-09 20:16:08.000 068 21272.74 438.48 43088.18 48055.32 2021-03-09 20:16:09.000 068 21272.68 438.47 43088.20 48055.32 2021-03-09 20:16:10.000 068 21272.67 438.47 43088.21 48055.21 2021-03-09 20:16:11.000 068 21272.68 438.47 43088.18 48055.21 2021-03-09 20:16:12.000 068 21272.69 438.48 43088.18 48055.33 2021-03-09 20:16:13.000 068 21272.73 438.45 43088.15 48055.31 2021-03-09 20:16:14.000 068 21272.76 438.36 43088.19 48055.24 2021-03-09 20:16:15.000 068 21272.76 438.27 43088.24 48055.30 2021-03-09 20:16:16.000 068 21272.80 438.19 43088.26 48055.40 2021-03-09 20:16:17.000 068 21272.83 438.16 43088.32 48055.44 2021-03-09 20:16:18.000 068 21272.84 438.12 43088.38 48055.46 2021-03-09 20:16:19.000 068 21272.85 438.12 43088.40 48055.52 2021-03-09 20:16:20.000 068 21272.80 438.11 43088.41 48055.53 2021-03-09 20:16:21.000 068 21272.81 438.11 43088.38 48055.49 2021-03-09 20:16:22.000 068 21272.80 438.09 43088.39 48055.53 2021-03-09 20:16:23.000 068 21272.80 438.11 43088.39 48055.53 2021-03-09 20:16:24.000 068 21272.80 438.10 43088.39 48055.52 2021-03-09 20:16:25.000 068 21272.82 438.07 43088.42 48055.50 2021-03-09 20:16:26.000 068 21272.88 438.05 43088.43 48055.57 2021-03-09 20:16:27.000 068 21272.90 438.05 43088.41 48055.63 2021-03-09 20:16:28.000 068 21272.87 438.06 43088.40 48055.52 2021-03-09 20:16:29.000 068 21272.87 438.07 43088.40 48055.53 2021-03-09 20:16:30.000 068 21272.90 438.06 43088.42 48055.61 2021-03-09 20:16:31.000 068 21272.91 438.06 43088.38 48055.54 2021-03-09 20:16:32.000 068 21272.93 438.05 43088.40 48055.62 2021-03-09 20:16:33.000 068 21272.95 438.02 43088.38 48055.52 2021-03-09 20:16:34.000 068 21273.01 437.97 43088.38 48055.64 2021-03-09 20:16:35.000 068 21273.05 437.95 43088.38 48055.66 2021-03-09 20:16:36.000 068 21273.06 437.90 43088.41 48055.61 2021-03-09 20:16:37.000 068 21273.11 437.85 43088.45 48055.71 2021-03-09 20:16:38.000 068 21273.14 437.82 43088.41 48055.62 2021-03-09 20:16:39.000 068 21273.17 437.78 43088.44 48055.75 2021-03-09 20:16:40.000 068 21273.17 437.78 43088.48 48055.77 2021-03-09 20:16:41.000 068 21273.16 437.76 43088.50 48055.75 2021-03-09 20:16:42.000 068 21273.19 437.75 43088.50 48055.79 2021-03-09 20:16:43.000 068 21273.26 437.70 43088.54 48055.87 2021-03-09 20:16:44.000 068 21273.32 437.68 43088.57 48055.81 2021-03-09 20:16:45.000 068 21273.32 437.67 43088.59 48055.86 2021-03-09 20:16:46.000 068 21273.34 437.66 43088.58 48055.98 2021-03-09 20:16:47.000 068 21273.34 437.66 43088.57 48055.86 2021-03-09 20:16:48.000 068 21273.35 437.64 43088.58 48055.90 2021-03-09 20:16:49.000 068 21273.38 437.64 43088.59 48056.03 2021-03-09 20:16:50.000 068 21273.38 437.63 43088.59 48056.01 2021-03-09 20:16:51.000 068 21273.40 437.65 43088.62 48055.91 2021-03-09 20:16:52.000 068 21273.40 437.64 43088.65 48055.96 2021-03-09 20:16:53.000 068 21273.41 437.65 43088.61 48056.00 2021-03-09 20:16:54.000 068 21273.40 437.64 43088.60 48055.98 2021-03-09 20:16:55.000 068 21273.43 437.64 43088.59 48055.98 2021-03-09 20:16:56.000 068 21273.44 437.63 43088.61 48056.01 2021-03-09 20:16:57.000 068 21273.41 437.62 43088.60 48055.96 2021-03-09 20:16:58.000 068 21273.37 437.65 43088.63 48055.88 2021-03-09 20:16:59.000 068 21273.34 437.68 43088.60 48056.04 2021-03-09 20:17:00.000 068 21273.37 437.70 43088.61 48056.02 2021-03-09 20:17:01.000 068 21273.35 437.71 43088.58 48055.89 2021-03-09 20:17:02.000 068 21273.31 437.74 43088.59 48055.96 2021-03-09 20:17:03.000 068 21273.30 437.77 43088.56 48055.82 2021-03-09 20:17:04.000 068 21273.29 437.83 43088.51 48055.93 2021-03-09 20:17:05.000 068 21273.27 437.86 43088.50 48055.75 2021-03-09 20:17:06.000 068 21273.26 437.85 43088.46 48055.85 2021-03-09 20:17:07.000 068 21273.23 437.90 43088.42 48055.74 2021-03-09 20:17:08.000 068 21273.20 437.90 43088.44 48055.77 2021-03-09 20:17:09.000 068 21273.20 437.90 43088.41 48055.72 2021-03-09 20:17:10.000 068 21273.16 437.93 43088.41 48055.69 2021-03-09 20:17:11.000 068 21273.16 437.98 43088.40 48055.69 2021-03-09 20:17:12.000 068 21273.16 437.99 43088.39 48055.68 2021-03-09 20:17:13.000 068 21273.13 438.01 43088.36 48055.63 2021-03-09 20:17:14.000 068 21273.11 438.03 43088.37 48055.67 2021-03-09 20:17:15.000 068 21273.06 438.05 43088.32 48055.65 2021-03-09 20:17:16.000 068 21273.02 438.07 43088.31 48055.54 2021-03-09 20:17:17.000 068 21273.02 438.03 43088.30 48055.52 2021-03-09 20:17:18.000 068 21273.03 438.01 43088.31 48055.60 2021-03-09 20:17:19.000 068 21273.04 438.00 43088.33 48055.60 2021-03-09 20:17:20.000 068 21273.03 438.00 43088.31 48055.51 2021-03-09 20:17:21.000 068 21273.00 438.01 43088.33 48055.52 2021-03-09 20:17:22.000 068 21273.00 438.02 43088.33 48055.63 2021-03-09 20:17:23.000 068 21272.98 438.07 43088.33 48055.61 2021-03-09 20:17:24.000 068 21272.99 438.07 43088.29 48055.49 2021-03-09 20:17:25.000 068 21273.00 438.03 43088.31 48055.55 2021-03-09 20:17:26.000 068 21273.01 438.00 43088.37 48055.61 2021-03-09 20:17:27.000 068 21273.01 438.03 43088.35 48055.53 2021-03-09 20:17:28.000 068 21272.95 438.06 43088.35 48055.60 2021-03-09 20:17:29.000 068 21272.99 438.03 43088.35 48055.54 2021-03-09 20:17:30.000 068 21273.03 438.04 43088.38 48055.61 2021-03-09 20:17:31.000 068 21272.99 438.07 43088.35 48055.54 2021-03-09 20:17:32.000 068 21272.96 438.09 43088.35 48055.58 2021-03-09 20:17:33.000 068 21272.98 438.09 43088.34 48055.51 2021-03-09 20:17:34.000 068 21272.98 438.09 43088.33 48055.53 2021-03-09 20:17:35.000 068 21272.96 438.09 43088.31 48055.56 2021-03-09 20:17:36.000 068 21272.99 438.06 43088.31 48055.54 2021-03-09 20:17:37.000 068 21272.98 438.06 43088.33 48055.51 2021-03-09 20:17:38.000 068 21273.02 438.03 43088.37 48055.59 2021-03-09 20:17:39.000 068 21272.99 438.04 43088.36 48055.53 2021-03-09 20:17:40.000 068 21273.01 438.06 43088.36 48055.56 2021-03-09 20:17:41.000 068 21273.04 438.01 43088.37 48055.67 2021-03-09 20:17:42.000 068 21273.07 438.00 43088.42 48055.65 2021-03-09 20:17:43.000 068 21273.08 437.99 43088.42 48055.58 2021-03-09 20:17:44.000 068 21273.11 437.94 43088.43 48055.63 2021-03-09 20:17:45.000 068 21273.07 437.95 43088.46 48055.78 2021-03-09 20:17:46.000 068 21273.11 437.95 43088.48 48055.72 2021-03-09 20:17:47.000 068 21273.10 437.96 43088.45 48055.72 2021-03-09 20:17:48.000 068 21273.10 437.99 43088.48 48055.71 2021-03-09 20:17:49.000 068 21273.13 437.95 43088.48 48055.78 2021-03-09 20:17:50.000 068 21273.12 437.91 43088.49 48055.78 2021-03-09 20:17:51.000 068 21273.15 437.89 43088.56 48055.76 2021-03-09 20:17:52.000 068 21273.14 437.87 43088.56 48055.84 2021-03-09 20:17:53.000 068 21273.15 437.89 43088.57 48055.82 2021-03-09 20:17:54.000 068 21273.16 437.89 43088.59 48055.81 2021-03-09 20:17:55.000 068 21273.15 437.87 43088.61 48055.89 2021-03-09 20:17:56.000 068 21273.13 437.86 43088.60 48055.90 2021-03-09 20:17:57.000 068 21273.14 437.86 43088.63 48055.83 2021-03-09 20:17:58.000 068 21273.17 437.81 43088.65 48055.87 2021-03-09 20:17:59.000 068 21273.19 437.76 43088.67 48055.99 2021-03-09 20:18:00.000 068 21273.21 437.73 43088.73 48055.98 2021-03-09 20:18:01.000 068 21273.20 437.71 43088.73 48055.97 2021-03-09 20:18:02.000 068 21273.24 437.70 43088.77 48056.02 2021-03-09 20:18:03.000 068 21273.24 437.73 43088.79 48056.04 2021-03-09 20:18:04.000 068 21273.20 437.75 43088.79 48055.98 2021-03-09 20:18:05.000 068 21273.17 437.79 43088.78 48056.07 2021-03-09 20:18:06.000 068 21273.19 437.82 43088.77 48056.05 2021-03-09 20:18:07.000 068 21273.19 437.83 43088.76 48055.94 2021-03-09 20:18:08.000 068 21273.18 437.83 43088.74 48055.95 2021-03-09 20:18:09.000 068 21273.16 437.84 43088.74 48056.04 2021-03-09 20:18:10.000 068 21273.18 437.88 43088.70 48056.03 2021-03-09 20:18:11.000 068 21273.21 437.92 43088.72 48055.92 2021-03-09 20:18:12.000 068 21273.20 437.93 43088.72 48056.00 2021-03-09 20:18:13.000 068 21273.21 437.95 43088.70 48055.92 2021-03-09 20:18:14.000 068 21273.22 437.99 43088.71 48055.99 2021-03-09 20:18:15.000 068 21273.24 438.04 43088.70 48055.92 2021-03-09 20:18:16.000 068 21273.25 438.07 43088.71 48055.97 2021-03-09 20:18:17.000 068 21273.26 438.08 43088.72 48055.98 2021-03-09 20:18:18.000 068 21273.29 438.10 43088.71 48055.94 2021-03-09 20:18:19.000 068 21273.30 438.16 43088.70 48056.03 2021-03-09 20:18:20.000 068 21273.32 438.19 43088.69 48056.02 2021-03-09 20:18:21.000 068 21273.36 438.22 43088.68 48055.95 2021-03-09 20:18:22.000 068 21273.36 438.23 43088.69 48055.95 2021-03-09 20:18:23.000 068 21273.37 438.30 43088.66 48056.06 2021-03-09 20:18:24.000 068 21273.41 438.37 43088.67 48056.02 2021-03-09 20:18:25.000 068 21273.42 438.41 43088.66 48055.96 2021-03-09 20:18:26.000 068 21273.41 438.46 43088.65 48056.00 2021-03-09 20:18:27.000 068 21273.42 438.50 43088.62 48055.98 2021-03-09 20:18:28.000 068 21273.44 438.51 43088.61 48055.93 2021-03-09 20:18:29.000 068 21273.42 438.58 43088.62 48056.02 2021-03-09 20:18:30.000 068 21273.41 438.65 43088.61 48056.01 2021-03-09 20:18:31.000 068 21273.40 438.68 43088.56 48055.86 2021-03-09 20:18:32.000 068 21273.37 438.68 43088.54 48055.88 2021-03-09 20:18:33.000 068 21273.36 438.72 43088.54 48055.95 2021-03-09 20:18:34.000 068 21273.36 438.76 43088.53 48055.91 2021-03-09 20:18:35.000 068 21273.31 438.82 43088.52 48055.80 2021-03-09 20:18:36.000 068 21273.25 438.91 43088.48 48055.83 2021-03-09 20:18:37.000 068 21273.27 438.95 43088.46 48055.80 2021-03-09 20:18:38.000 068 21273.25 438.98 43088.42 48055.77 2021-03-09 20:18:39.000 068 21273.24 439.01 43088.41 48055.73 2021-03-09 20:18:40.000 068 21273.23 439.03 43088.39 48055.70 2021-03-09 20:18:41.000 068 21273.19 439.04 43088.39 48055.69 2021-03-09 20:18:42.000 068 21273.14 439.06 43088.35 48055.65 2021-03-09 20:18:43.000 068 21273.15 439.06 43088.33 48055.63 2021-03-09 20:18:44.000 068 21273.17 439.03 43088.34 48055.69 2021-03-09 20:18:45.000 068 21273.14 439.04 43088.38 48055.59 2021-03-09 20:18:46.000 068 21273.13 439.05 43088.39 48055.67 2021-03-09 20:18:47.000 068 21273.11 439.04 43088.36 48055.63 2021-03-09 20:18:48.000 068 21273.10 439.01 43088.34 48055.67 2021-03-09 20:18:49.000 068 21273.09 439.01 43088.33 48055.64 2021-03-09 20:18:50.000 068 21273.07 439.00 43088.35 48055.58 2021-03-09 20:18:51.000 068 21273.05 438.99 43088.34 48055.57 2021-03-09 20:18:52.000 068 21273.04 438.96 43088.36 48055.64 2021-03-09 20:18:53.000 068 21273.03 438.94 43088.36 48055.63 2021-03-09 20:18:54.000 068 21272.98 438.91 43088.39 48055.56 2021-03-09 20:18:55.000 068 21272.96 438.92 43088.41 48055.57 2021-03-09 20:18:56.000 068 21272.91 438.98 43088.39 48055.62 2021-03-09 20:18:57.000 068 21272.86 439.03 43088.34 48055.59 2021-03-09 20:18:58.000 068 21272.79 439.06 43088.28 48055.43 2021-03-09 20:18:59.000 068 21272.79 439.06 43088.25 48055.42 2021-03-09 20:19:00.000 068 21272.77 439.05 43088.23 48055.43 2021-03-09 20:19:01.000 068 21272.75 439.06 43088.21 48055.38 2021-03-09 20:19:02.000 068 21272.74 439.04 43088.18 48055.32 2021-03-09 20:19:03.000 068 21272.75 439.04 43088.17 48055.32 2021-03-09 20:19:04.000 068 21272.75 439.00 43088.19 48055.32 2021-03-09 20:19:05.000 068 21272.78 438.96 43088.19 48055.29 2021-03-09 20:19:06.000 068 21272.81 438.91 43088.21 48055.34 2021-03-09 20:19:07.000 068 21272.79 438.87 43088.21 48055.32 2021-03-09 20:19:08.000 068 21272.81 438.80 43088.27 48055.37 2021-03-09 20:19:09.000 068 21272.83 438.79 43088.28 48055.37 2021-03-09 20:19:10.000 068 21272.87 438.75 43088.30 48055.45 2021-03-09 20:19:11.000 068 21272.85 438.75 43088.31 48055.47 2021-03-09 20:19:12.000 068 21272.86 438.71 43088.29 48055.41 2021-03-09 20:19:13.000 068 21272.92 438.66 43088.32 48055.51 2021-03-09 20:19:14.000 068 21272.92 438.61 43088.33 48055.49 2021-03-09 20:19:15.000 068 21272.98 438.54 43088.39 48055.59 2021-03-09 20:19:16.000 068 21273.01 438.47 43088.42 48055.54 2021-03-09 20:19:17.000 068 21272.99 438.44 43088.45 48055.62 2021-03-09 20:19:18.000 068 21273.02 438.41 43088.44 48055.61 2021-03-09 20:19:19.000 068 21273.02 438.40 43088.47 48055.72 2021-03-09 20:19:20.000 068 21273.00 438.40 43088.48 48055.71 2021-03-09 20:19:21.000 068 21272.98 438.38 43088.52 48055.66 2021-03-09 20:19:22.000 068 21273.01 438.36 43088.49 48055.64 2021-03-09 20:19:23.000 068 21273.02 438.34 43088.52 48055.77 2021-03-09 20:19:24.000 068 21273.02 438.31 43088.57 48055.75 2021-03-09 20:19:25.000 068 21272.99 438.32 43088.51 48055.69 2021-03-09 20:19:26.000 068 21272.99 438.34 43088.54 48055.67 2021-03-09 20:19:27.000 068 21272.96 438.36 43088.54 48055.73 2021-03-09 20:19:28.000 068 21272.94 438.40 43088.50 48055.69 2021-03-09 20:19:29.000 068 21272.95 438.37 43088.48 48055.64 2021-03-09 20:19:30.000 068 21272.95 438.36 43088.44 48055.61 2021-03-09 20:19:31.000 068 21272.93 438.41 43088.42 48055.60 2021-03-09 20:19:32.000 068 21272.89 438.44 43088.43 48055.55 2021-03-09 20:19:33.000 068 21272.86 438.46 43088.42 48055.57 2021-03-09 20:19:34.000 068 21272.89 438.44 43088.39 48055.54 2021-03-09 20:19:35.000 068 21272.89 438.39 43088.35 48055.48 2021-03-09 20:19:36.000 068 21272.89 438.36 43088.34 48055.45 2021-03-09 20:19:37.000 068 21272.89 438.32 43088.34 48055.55 2021-03-09 20:19:38.000 068 21272.93 438.23 43088.38 48055.54 2021-03-09 20:19:39.000 068 21272.98 438.16 43088.43 48055.49 2021-03-09 20:19:40.000 068 21272.99 438.09 43088.43 48055.56 2021-03-09 20:19:41.000 068 21273.02 438.02 43088.47 48055.71 2021-03-09 20:19:42.000 068 21273.05 438.00 43088.51 48055.63 2021-03-09 20:19:43.000 068 21273.03 437.99 43088.57 48055.77 2021-03-09 20:19:44.000 068 21273.04 438.00 43088.55 48055.69 2021-03-09 20:19:45.000 068 21273.04 438.02 43088.58 48055.75 2021-03-09 20:19:46.000 068 21273.04 438.01 43088.59 48055.81 2021-03-09 20:19:47.000 068 21273.01 438.05 43088.60 48055.74 2021-03-09 20:19:48.000 068 21272.99 438.09 43088.53 48055.82 2021-03-09 20:19:49.000 068 21272.97 438.18 43088.50 48055.67 2021-03-09 20:19:50.000 068 21272.98 438.21 43088.46 48055.69 2021-03-09 20:19:51.000 068 21272.97 438.25 43088.42 48055.61 2021-03-09 20:19:52.000 068 21272.96 438.23 43088.42 48055.60 2021-03-09 20:19:53.000 068 21272.96 438.25 43088.37 48055.57 2021-03-09 20:19:54.000 068 21272.94 438.21 43088.38 48055.54 2021-03-09 20:19:55.000 068 21272.93 438.20 43088.38 48055.52 2021-03-09 20:19:56.000 068 21272.95 438.21 43088.32 48055.54 2021-03-09 20:19:57.000 068 21272.96 438.20 43088.33 48055.59 2021-03-09 20:19:58.000 068 21272.97 438.18 43088.35 48055.48 2021-03-09 20:19:59.000 068 21272.97 438.19 43088.37 48055.46 2021-03-09 20:20:00.000 068 21272.97 438.14 43088.36 48055.56 2021-03-09 20:20:01.000 068 21272.97 438.07 43088.38 48055.60 2021-03-09 20:20:02.000 068 21272.98 438.01 43088.40 48055.51 2021-03-09 20:20:03.000 068 21273.00 437.97 43088.43 48055.53 2021-03-09 20:20:04.000 068 21273.01 437.96 43088.46 48055.69 2021-03-09 20:20:05.000 068 21272.99 438.00 43088.45 48055.66 2021-03-09 20:20:06.000 068 21272.95 438.06 43088.41 48055.58 2021-03-09 20:20:07.000 068 21272.93 438.11 43088.39 48055.59 2021-03-09 20:20:08.000 068 21272.90 438.13 43088.33 48055.56 2021-03-09 20:20:09.000 068 21272.82 438.19 43088.26 48055.47 2021-03-09 20:20:10.000 068 21272.82 438.21 43088.19 48055.41 2021-03-09 20:20:11.000 068 21272.85 438.18 43088.16 48055.37 2021-03-09 20:20:12.000 068 21272.83 438.20 43088.18 48055.34 2021-03-09 20:20:13.000 068 21272.87 438.19 43088.15 48055.35 2021-03-09 20:20:14.000 068 21272.90 438.18 43088.15 48055.36 2021-03-09 20:20:15.000 068 21272.94 438.17 43088.15 48055.32 2021-03-09 20:20:16.000 068 21272.97 438.18 43088.16 48055.36 2021-03-09 20:20:17.000 068 21272.98 438.14 43088.17 48055.34 2021-03-09 20:20:18.000 068 21273.01 438.12 43088.16 48055.37 2021-03-09 20:20:19.000 068 21273.01 438.11 43088.19 48055.41 2021-03-09 20:20:20.000 068 21273.03 438.11 43088.17 48055.42 2021-03-09 20:20:21.000 068 21273.03 438.12 43088.18 48055.43 2021-03-09 20:20:22.000 068 21273.04 438.15 43088.17 48055.43 2021-03-09 20:20:23.000 068 21273.07 438.18 43088.19 48055.45 2021-03-09 20:20:24.000 068 21273.09 438.22 43088.15 48055.46 2021-03-09 20:20:25.000 068 21273.08 438.25 43088.12 48055.42 2021-03-09 20:20:26.000 068 21273.06 438.25 43088.14 48055.37 2021-03-09 20:20:27.000 068 21273.11 438.20 43088.14 48055.43 2021-03-09 20:20:28.000 068 21273.12 438.17 43088.14 48055.45 2021-03-09 20:20:29.000 068 21273.18 438.10 43088.21 48055.44 2021-03-09 20:20:30.000 068 21273.24 438.09 43088.26 48055.47 2021-03-09 20:20:31.000 068 21273.24 438.08 43088.29 48055.65 2021-03-09 20:20:32.000 068 21273.25 438.08 43088.33 48055.68 2021-03-09 20:20:33.000 068 21273.22 438.10 43088.37 48055.64 2021-03-09 20:20:34.000 068 21273.23 438.11 43088.37 48055.64 2021-03-09 20:20:35.000 068 21273.27 438.14 43088.37 48055.72 2021-03-09 20:20:36.000 068 21273.26 438.21 43088.35 48055.70 2021-03-09 20:20:37.000 068 21273.25 438.21 43088.37 48055.64 2021-03-09 20:20:38.000 068 21273.28 438.25 43088.34 48055.66 2021-03-09 20:20:39.000 068 21273.28 438.23 43088.34 48055.68 2021-03-09 20:20:40.000 068 21273.25 438.27 43088.33 48055.64 2021-03-09 20:20:41.000 068 21273.24 438.27 43088.32 48055.67 2021-03-09 20:20:42.000 068 21273.25 438.29 43088.33 48055.69 2021-03-09 20:20:43.000 068 21273.25 438.31 43088.30 48055.64 2021-03-09 20:20:44.000 068 21273.27 438.29 43088.29 48055.62 2021-03-09 20:20:45.000 068 21273.29 438.27 43088.29 48055.71 2021-03-09 20:20:46.000 068 21273.27 438.25 43088.30 48055.70 2021-03-09 20:20:47.000 068 21273.27 438.26 43088.30 48055.58 2021-03-09 20:20:48.000 068 21273.29 438.24 43088.34 48055.61 2021-03-09 20:20:49.000 068 21273.30 438.24 43088.36 48055.74 2021-03-09 20:20:50.000 068 21273.29 438.24 43088.36 48055.69 2021-03-09 20:20:51.000 068 21273.28 438.24 43088.40 48055.66 2021-03-09 20:20:52.000 068 21273.28 438.20 43088.45 48055.67 2021-03-09 20:20:53.000 068 21273.24 438.22 43088.42 48055.69 2021-03-09 20:20:54.000 068 21273.18 438.27 43088.35 48055.66 2021-03-09 20:20:55.000 068 21273.21 438.27 43088.32 48055.67 2021-03-09 20:20:56.000 068 21273.23 438.28 43088.30 48055.67 2021-03-09 20:20:57.000 068 21273.21 438.29 43088.29 48055.58 2021-03-09 20:20:58.000 068 21273.21 438.27 43088.29 48055.69 2021-03-09 20:20:59.000 068 21273.19 438.32 43088.28 48055.57 2021-03-09 20:21:00.000 068 21273.16 438.33 43088.29 48055.61 2021-03-09 20:21:01.000 068 21273.19 438.32 43088.30 48055.58 2021-03-09 20:21:02.000 068 21273.19 438.33 43088.32 48055.59 2021-03-09 20:21:03.000 068 21273.22 438.31 43088.30 48055.56 2021-03-09 20:21:04.000 068 21273.24 438.32 43088.24 48055.57 2021-03-09 20:21:05.000 068 21273.25 438.37 43088.21 48055.61 2021-03-09 20:21:06.000 068 21273.27 438.39 43088.18 48055.53 2021-03-09 20:21:07.000 068 21273.31 438.40 43088.21 48055.49 2021-03-09 20:21:08.000 068 21273.28 438.41 43088.17 48055.58 2021-03-09 20:21:09.000 068 21273.25 438.40 43088.16 48055.54 2021-03-09 20:21:10.000 068 21273.26 438.36 43088.20 48055.44 2021-03-09 20:21:11.000 068 21273.27 438.34 43088.21 48055.48 2021-03-09 20:21:12.000 068 21273.26 438.33 43088.26 48055.60 2021-03-09 20:21:13.000 068 21273.28 438.27 43088.30 48055.57 2021-03-09 20:21:14.000 068 21273.28 438.22 43088.31 48055.54 2021-03-09 20:21:15.000 068 21273.27 438.20 43088.35 48055.59 2021-03-09 20:21:16.000 068 21273.30 438.17 43088.39 48055.69 2021-03-09 20:21:17.000 068 21273.30 438.17 43088.39 48055.71 2021-03-09 20:21:18.000 068 21273.33 438.18 43088.42 48055.74 2021-03-09 20:21:19.000 068 21273.35 438.21 43088.44 48055.79 2021-03-09 20:21:20.000 068 21273.35 438.22 43088.44 48055.73 2021-03-09 20:21:21.000 068 21273.37 438.24 43088.44 48055.72 2021-03-09 20:21:22.000 068 21273.40 438.25 43088.42 48055.79 2021-03-09 20:21:23.000 068 21273.39 438.28 43088.41 48055.70 2021-03-09 20:21:24.000 068 21273.40 438.29 43088.38 48055.80 2021-03-09 20:21:25.000 068 21273.41 438.29 43088.37 48055.73 2021-03-09 20:21:26.000 068 21273.44 438.33 43088.36 48055.77 2021-03-09 20:21:27.000 068 21273.47 438.35 43088.36 48055.71 2021-03-09 20:21:28.000 068 21273.48 438.35 43088.33 48055.77 2021-03-09 20:21:29.000 068 21273.49 438.34 43088.30 48055.69 2021-03-09 20:21:30.000 068 21273.48 438.34 43088.34 48055.70 2021-03-09 20:21:31.000 068 21273.52 438.33 43088.32 48055.83 2021-03-09 20:21:32.000 068 21273.58 438.31 43088.34 48055.79 2021-03-09 20:21:33.000 068 21273.67 438.21 43088.39 48055.73 2021-03-09 20:21:34.000 068 21273.76 438.14 43088.42 48055.85 2021-03-09 20:21:35.000 068 21273.82 438.10 43088.47 48056.00 2021-03-09 20:21:36.000 068 21273.88 438.08 43088.53 48056.02 2021-03-09 20:21:37.000 068 21273.92 438.08 43088.56 48056.11 2021-03-09 20:21:38.000 068 21273.92 438.10 43088.57 48056.18 2021-03-09 20:21:39.000 068 21273.92 438.15 43088.59 48056.10 2021-03-09 20:21:40.000 068 21273.96 438.16 43088.58 48056.17 2021-03-09 20:21:41.000 068 21273.97 438.17 43088.59 48056.25 2021-03-09 20:21:42.000 068 21273.97 438.16 43088.59 48056.25 2021-03-09 20:21:43.000 068 21273.97 438.15 43088.60 48056.19 2021-03-09 20:21:44.000 068 21273.98 438.14 43088.64 48056.21 2021-03-09 20:21:45.000 068 21274.00 438.09 43088.66 48056.29 2021-03-09 20:21:46.000 068 21273.96 438.09 43088.70 48056.27 2021-03-09 20:21:47.000 068 21273.93 438.13 43088.72 48056.31 2021-03-09 20:21:48.000 068 21273.90 438.13 43088.77 48056.35 2021-03-09 20:21:49.000 068 21273.90 438.16 43088.79 48056.30 2021-03-09 20:21:50.000 068 21273.89 438.21 43088.80 48056.29 2021-03-09 20:21:51.000 068 21273.86 438.23 43088.79 48056.38 2021-03-09 20:21:52.000 068 21273.85 438.22 43088.78 48056.35 2021-03-09 20:21:53.000 068 21273.84 438.22 43088.79 48056.29 2021-03-09 20:21:54.000 068 21273.82 438.23 43088.83 48056.34 2021-03-09 20:21:55.000 068 21273.80 438.25 43088.83 48056.32 2021-03-09 20:21:56.000 068 21273.80 438.29 43088.84 48056.37 2021-03-09 20:21:57.000 068 21273.82 438.33 43088.79 48056.28 2021-03-09 20:21:58.000 068 21273.78 438.36 43088.76 48056.36 2021-03-09 20:21:59.000 068 21273.79 438.38 43088.75 48056.18 2021-03-09 20:22:00.000 068 21273.78 438.38 43088.74 48056.31 2021-03-09 20:22:01.000 068 21273.80 438.38 43088.71 48056.20 2021-03-09 20:22:02.000 068 21273.80 438.43 43088.65 48056.29 2021-03-09 20:22:03.000 068 21273.79 438.45 43088.66 48056.25 2021-03-09 20:22:04.000 068 21273.82 438.47 43088.66 48056.14 2021-03-09 20:22:05.000 068 21273.79 438.52 43088.59 48056.16 2021-03-09 20:22:06.000 068 21273.79 438.57 43088.57 48056.17 2021-03-09 20:22:07.000 068 21273.79 438.63 43088.48 48056.09 2021-03-09 20:22:08.000 068 21273.80 438.66 43088.47 48056.10 2021-03-09 20:22:09.000 068 21273.79 438.69 43088.45 48056.07 2021-03-09 20:22:10.000 068 21273.80 438.68 43088.44 48055.97 2021-03-09 20:22:11.000 068 21273.81 438.68 43088.45 48055.97 2021-03-09 20:22:12.000 068 21273.81 438.70 43088.44 48056.05 2021-03-09 20:22:13.000 068 21273.80 438.75 43088.39 48056.00 2021-03-09 20:22:14.000 068 21273.82 438.77 43088.38 48055.91 2021-03-09 20:22:15.000 068 21273.83 438.78 43088.34 48055.94 2021-03-09 20:22:16.000 068 21273.83 438.78 43088.33 48055.97 2021-03-09 20:22:17.000 068 21273.83 438.79 43088.31 48055.93 2021-03-09 20:22:18.000 068 21273.83 438.80 43088.31 48055.97 2021-03-09 20:22:19.000 068 21273.81 438.80 43088.30 48055.93 2021-03-09 20:22:20.000 068 21273.85 438.78 43088.30 48055.88 2021-03-09 20:22:21.000 068 21273.83 438.77 43088.29 48055.85 2021-03-09 20:22:22.000 068 21273.84 438.77 43088.29 48055.96 2021-03-09 20:22:23.000 068 21273.81 438.77 43088.31 48055.92 2021-03-09 20:22:24.000 068 21273.80 438.75 43088.30 48055.82 2021-03-09 20:22:25.000 068 21273.80 438.74 43088.26 48055.82 2021-03-09 20:22:26.000 068 21273.77 438.71 43088.27 48055.91 2021-03-09 20:22:27.000 068 21273.73 438.71 43088.25 48055.85 2021-03-09 20:22:28.000 068 21273.72 438.70 43088.29 48055.82 2021-03-09 20:22:29.000 068 21273.71 438.67 43088.31 48055.87 2021-03-09 20:22:30.000 068 21273.72 438.66 43088.28 48055.85 2021-03-09 20:22:31.000 068 21273.71 438.64 43088.24 48055.87 2021-03-09 20:22:32.000 068 21273.68 438.64 43088.27 48055.84 2021-03-09 20:22:33.000 068 21273.63 438.64 43088.27 48055.84 2021-03-09 20:22:34.000 068 21273.66 438.63 43088.27 48055.79 2021-03-09 20:22:35.000 068 21273.69 438.59 43088.27 48055.79 2021-03-09 20:22:36.000 068 21273.68 438.58 43088.26 48055.81 2021-03-09 20:22:37.000 068 21273.65 438.55 43088.25 48055.75 2021-03-09 20:22:38.000 068 21273.64 438.54 43088.26 48055.83 2021-03-09 20:22:39.000 068 21273.65 438.51 43088.27 48055.74 2021-03-09 20:22:40.000 068 21273.63 438.50 43088.28 48055.74 2021-03-09 20:22:41.000 068 21273.66 438.48 43088.30 48055.86 2021-03-09 20:22:42.000 068 21273.67 438.48 43088.28 48055.81 2021-03-09 20:22:43.000 068 21273.63 438.47 43088.27 48055.72 2021-03-09 20:22:44.000 068 21273.66 438.41 43088.26 48055.77 2021-03-09 20:22:45.000 068 21273.65 438.40 43088.26 48055.84 2021-03-09 20:22:46.000 068 21273.68 438.39 43088.30 48055.80 2021-03-09 20:22:47.000 068 21273.69 438.39 43088.29 48055.81 2021-03-09 20:22:48.000 068 21273.71 438.39 43088.24 48055.82 2021-03-09 20:22:49.000 068 21273.74 438.39 43088.25 48055.80 2021-03-09 20:22:50.000 068 21273.73 438.39 43088.27 48055.81 2021-03-09 20:22:51.000 068 21273.70 438.43 43088.26 48055.88 2021-03-09 20:22:52.000 068 21273.68 438.44 43088.25 48055.84 2021-03-09 20:22:53.000 068 21273.66 438.43 43088.22 48055.71 2021-03-09 20:22:54.000 068 21273.67 438.40 43088.22 48055.73 2021-03-09 20:22:55.000 068 21273.70 438.38 43088.21 48055.82 2021-03-09 20:22:56.000 068 21273.69 438.38 43088.19 48055.80 2021-03-09 20:22:57.000 068 21273.66 438.37 43088.19 48055.70 2021-03-09 20:22:58.000 068 21273.71 438.35 43088.18 48055.72 2021-03-09 20:22:59.000 068 21273.70 438.38 43088.19 48055.77 2021-03-09 20:23:00.000 068 21273.70 438.36 43088.16 48055.74 2021-03-09 20:23:01.000 068 21273.72 438.34 43088.20 48055.72 2021-03-09 20:23:02.000 068 21273.71 438.33 43088.19 48055.73 2021-03-09 20:23:03.000 068 21273.74 438.30 43088.18 48055.73 2021-03-09 20:23:04.000 068 21273.74 438.30 43088.17 48055.73 2021-03-09 20:23:05.000 068 21273.74 438.30 43088.17 48055.76 2021-03-09 20:23:06.000 068 21273.75 438.29 43088.17 48055.77 2021-03-09 20:23:07.000 068 21273.76 438.30 43088.20 48055.76 2021-03-09 20:23:08.000 068 21273.78 438.29 43088.21 48055.75 2021-03-09 20:23:09.000 068 21273.81 438.27 43088.24 48055.74 2021-03-09 20:23:10.000 068 21273.82 438.26 43088.26 48055.83 2021-03-09 20:23:11.000 068 21273.81 438.22 43088.23 48055.85 2021-03-09 20:23:12.000 068 21273.82 438.19 43088.24 48055.79 2021-03-09 20:23:13.000 068 21273.84 438.18 43088.25 48055.80 2021-03-09 20:23:14.000 068 21273.83 438.17 43088.26 48055.93 2021-03-09 20:23:15.000 068 21273.78 438.15 43088.29 48055.91 2021-03-09 20:23:16.000 068 21273.79 438.13 43088.33 48055.84 2021-03-09 20:23:17.000 068 21273.77 438.15 43088.36 48055.89 2021-03-09 20:23:18.000 068 21273.82 438.17 43088.35 48055.94 2021-03-09 20:23:19.000 068 21273.81 438.17 43088.37 48055.92 2021-03-09 20:23:20.000 068 21273.83 438.15 43088.35 48055.93 2021-03-09 20:23:21.000 068 21273.85 438.11 43088.37 48056.01 2021-03-09 20:23:22.000 068 21273.88 438.09 43088.41 48055.92 2021-03-09 20:23:23.000 068 21273.87 438.08 43088.44 48055.94 2021-03-09 20:23:24.000 068 21273.88 438.07 43088.43 48056.06 2021-03-09 20:23:25.000 068 21273.88 438.09 43088.45 48056.07 2021-03-09 20:23:26.000 068 21273.89 438.10 43088.48 48056.01 2021-03-09 20:23:27.000 068 21273.87 438.10 43088.47 48056.05 2021-03-09 20:23:28.000 068 21273.88 438.13 43088.45 48056.08 2021-03-09 20:23:29.000 068 21273.89 438.15 43088.42 48056.08 2021-03-09 20:23:30.000 068 21273.90 438.18 43088.46 48056.08 2021-03-09 20:23:31.000 068 21273.91 438.17 43088.45 48056.08 2021-03-09 20:23:32.000 068 21273.88 438.19 43088.42 48055.99 2021-03-09 20:23:33.000 068 21273.92 438.17 43088.44 48056.01 2021-03-09 20:23:34.000 068 21273.93 438.20 43088.44 48056.11 2021-03-09 20:23:35.000 068 21273.90 438.23 43088.43 48055.97 2021-03-09 20:23:36.000 068 21273.91 438.20 43088.42 48056.08 2021-03-09 20:23:37.000 068 21273.88 438.23 43088.37 48055.95 2021-03-09 20:23:38.000 068 21273.85 438.25 43088.32 48056.03 2021-03-09 20:23:39.000 068 21273.87 438.26 43088.33 48055.91 2021-03-09 20:23:40.000 068 21273.84 438.25 43088.31 48055.98 2021-03-09 20:23:41.000 068 21273.82 438.27 43088.27 48055.86 2021-03-09 20:23:42.000 068 21273.82 438.26 43088.26 48055.87 2021-03-09 20:23:43.000 068 21273.82 438.26 43088.26 48055.92 2021-03-09 20:23:44.000 068 21273.81 438.22 43088.24 48055.87 2021-03-09 20:23:45.000 068 21273.83 438.16 43088.28 48055.85 2021-03-09 20:23:46.000 068 21273.83 438.15 43088.33 48055.89 2021-03-09 20:23:47.000 068 21273.86 438.11 43088.38 48055.89 2021-03-09 20:23:48.000 068 21273.84 438.08 43088.41 48055.92 2021-03-09 20:23:49.000 068 21273.82 438.04 43088.42 48055.99 2021-03-09 20:23:50.000 068 21273.83 438.03 43088.41 48056.01 2021-03-09 20:23:51.000 068 21273.81 438.07 43088.41 48055.92 2021-03-09 20:23:52.000 068 21273.78 438.10 43088.38 48055.93 2021-03-09 20:23:53.000 068 21273.78 438.11 43088.41 48056.01 2021-03-09 20:23:54.000 068 21273.72 438.10 43088.39 48055.96 2021-03-09 20:23:55.000 068 21273.67 438.18 43088.31 48055.93 2021-03-09 20:23:56.000 068 21273.59 438.29 43088.25 48055.86 2021-03-09 20:23:57.000 068 21273.54 438.42 43088.15 48055.77 2021-03-09 20:23:58.000 068 21273.48 438.50 43088.08 48055.62 2021-03-09 20:23:59.000 068 21273.45 438.52 43088.00 48055.57 2021-03-09 20:24:00.000 068 21273.47 438.52 43087.94 48055.52 2021-03-09 20:24:01.000 068 21273.50 438.48 43087.91 48055.38 2021-03-09 20:24:02.000 068 21273.55 438.45 43087.86 48055.37 2021-03-09 20:24:03.000 068 21273.57 438.44 43087.86 48055.46 2021-03-09 20:24:04.000 068 21273.59 438.39 43087.86 48055.43 2021-03-09 20:24:05.000 068 21273.56 438.39 43087.85 48055.37 2021-03-09 20:24:06.000 068 21273.59 438.34 43087.88 48055.37 2021-03-09 20:24:07.000 068 21273.58 438.32 43087.89 48055.50 2021-03-09 20:24:08.000 068 21273.64 438.25 43087.93 48055.50 2021-03-09 20:24:09.000 068 21273.72 438.15 43088.01 48055.45 2021-03-09 20:24:10.000 068 21273.71 438.05 43088.05 48055.63 2021-03-09 20:24:11.000 068 21273.70 438.06 43088.09 48055.62 2021-03-09 20:24:12.000 068 21273.73 438.07 43088.13 48055.74 2021-03-09 20:24:13.000 068 21273.74 438.05 43088.17 48055.67 2021-03-09 20:24:14.000 068 21273.75 438.01 43088.22 48055.78 2021-03-09 20:24:15.000 068 21273.80 437.95 43088.24 48055.75 2021-03-09 20:24:16.000 068 21273.85 437.86 43088.29 48055.88 2021-03-09 20:24:17.000 068 21273.89 437.75 43088.37 48055.94 2021-03-09 20:24:18.000 068 21273.92 437.69 43088.46 48055.96 2021-03-09 20:24:19.000 068 21273.98 437.66 43088.55 48056.08 2021-03-09 20:24:20.000 068 21273.99 437.64 43088.60 48056.16 2021-03-09 20:24:21.000 068 21273.96 437.64 43088.65 48056.16 2021-03-09 20:24:22.000 068 21273.98 437.63 43088.65 48056.30 2021-03-09 20:24:23.000 068 21273.96 437.62 43088.65 48056.30 2021-03-09 20:24:24.000 068 21273.96 437.60 43088.68 48056.22 2021-03-09 20:24:25.000 068 21273.97 437.62 43088.69 48056.27 2021-03-09 20:24:26.000 068 21273.97 437.62 43088.71 48056.37 2021-03-09 20:24:27.000 068 21273.93 437.62 43088.72 48056.29 2021-03-09 20:24:28.000 068 21273.88 437.64 43088.72 48056.29 2021-03-09 20:24:29.000 068 21273.86 437.64 43088.71 48056.30 2021-03-09 20:24:30.000 068 21273.82 437.62 43088.69 48056.23 2021-03-09 20:24:31.000 068 21273.82 437.64 43088.68 48056.21 2021-03-09 20:24:32.000 068 21273.81 437.65 43088.66 48056.30 2021-03-09 20:24:33.000 068 21273.79 437.67 43088.64 48056.26 2021-03-09 20:24:34.000 068 21273.75 437.70 43088.62 48056.16 2021-03-09 20:24:35.000 068 21273.80 437.67 43088.62 48056.15 2021-03-09 20:24:36.000 068 21273.83 437.67 43088.61 48056.19 2021-03-09 20:24:37.000 068 21273.82 437.66 43088.60 48056.15 2021-03-09 20:24:38.000 068 21273.82 437.63 43088.60 48056.17 2021-03-09 20:24:39.000 068 21273.85 437.63 43088.60 48056.15 2021-03-09 20:24:40.000 068 21273.84 437.64 43088.59 48056.12 2021-03-09 20:24:41.000 068 21273.87 437.61 43088.56 48056.17 2021-03-09 20:24:42.000 068 21273.89 437.62 43088.59 48056.13 2021-03-09 20:24:43.000 068 21273.91 437.66 43088.59 48056.17 2021-03-09 20:24:44.000 068 21273.85 437.77 43088.50 48056.16 2021-03-09 20:24:45.000 068 21273.83 437.79 43088.42 48056.00 2021-03-09 20:24:46.000 068 21273.86 437.80 43088.43 48055.96 2021-03-09 20:24:47.000 068 21273.86 437.82 43088.40 48056.02 2021-03-09 20:24:48.000 068 21273.83 437.85 43088.39 48055.98 2021-03-09 20:24:49.000 068 21273.83 437.84 43088.34 48055.90 2021-03-09 20:24:50.000 068 21273.85 437.85 43088.34 48055.90 2021-03-09 20:24:51.000 068 21273.85 437.86 43088.36 48055.93 2021-03-09 20:24:52.000 068 21273.85 437.91 43088.35 48055.90 2021-03-09 20:24:53.000 068 21273.88 437.95 43088.30 48055.90 2021-03-09 20:24:54.000 068 21273.91 437.93 43088.25 48055.88 2021-03-09 20:24:55.000 068 21273.95 437.90 43088.26 48055.81 2021-03-09 20:24:56.000 068 21273.97 437.86 43088.31 48055.82 2021-03-09 20:24:57.000 068 21274.02 437.84 43088.37 48055.98 2021-03-09 20:24:58.000 068 21274.09 437.79 43088.37 48055.98 2021-03-09 20:24:59.000 068 21274.08 437.83 43088.31 48055.94 2021-03-09 20:25:00.000 068 21274.08 437.86 43088.35 48055.98 2021-03-09 20:25:01.000 068 21274.05 437.90 43088.37 48056.05 2021-03-09 20:25:02.000 068 21274.04 437.97 43088.32 48055.97 2021-03-09 20:25:03.000 068 21274.03 438.02 43088.26 48055.96 2021-03-09 20:25:04.000 068 21274.02 438.07 43088.21 48055.91 2021-03-09 20:25:05.000 068 21274.01 438.09 43088.19 48055.84 2021-03-09 20:25:06.000 068 21274.03 438.12 43088.14 48055.81 2021-03-09 20:25:07.000 068 21274.03 438.16 43088.14 48055.89 2021-03-09 20:25:08.000 068 21274.07 438.17 43088.14 48055.88 2021-03-09 20:25:09.000 068 21274.09 438.16 43088.12 48055.77 2021-03-09 20:25:10.000 068 21274.08 438.17 43088.12 48055.78 2021-03-09 20:25:11.000 068 21274.07 438.17 43088.11 48055.87 2021-03-09 20:25:12.000 068 21274.04 438.18 43088.07 48055.83 2021-03-09 20:25:13.000 068 21274.05 438.21 43088.07 48055.77 2021-03-09 20:25:14.000 068 21274.05 438.25 43088.09 48055.78 2021-03-09 20:25:15.000 068 21274.06 438.26 43088.09 48055.79 2021-03-09 20:25:16.000 068 21274.03 438.29 43088.08 48055.78 2021-03-09 20:25:17.000 068 21274.03 438.32 43088.08 48055.77 2021-03-09 20:25:18.000 068 21274.03 438.32 43088.12 48055.78 2021-03-09 20:25:19.000 068 21274.01 438.31 43088.08 48055.76 2021-03-09 20:25:20.000 068 21274.01 438.30 43088.05 48055.74 2021-03-09 20:25:21.000 068 21273.98 438.31 43088.08 48055.77 2021-03-09 20:25:22.000 068 21273.95 438.35 43088.11 48055.80 2021-03-09 20:25:23.000 068 21273.96 438.34 43088.14 48055.72 2021-03-09 20:25:24.000 068 21273.95 438.37 43088.13 48055.75 2021-03-09 20:25:25.000 068 21273.96 438.37 43088.13 48055.81 2021-03-09 20:25:26.000 068 21273.94 438.37 43088.14 48055.81 2021-03-09 20:25:27.000 068 21273.92 438.42 43088.12 48055.72 2021-03-09 20:25:28.000 068 21273.93 438.42 43088.07 48055.71 2021-03-09 20:25:29.000 068 21273.92 438.38 43088.08 48055.77 2021-03-09 20:25:30.000 068 21273.92 438.39 43088.10 48055.75 2021-03-09 20:25:31.000 068 21273.93 438.36 43088.14 48055.74 2021-03-09 20:25:32.000 068 21273.92 438.32 43088.13 48055.78 2021-03-09 20:25:33.000 068 21273.93 438.29 43088.17 48055.75 2021-03-09 20:25:34.000 068 21273.93 438.25 43088.19 48055.74 2021-03-09 20:25:35.000 068 21273.94 438.25 43088.18 48055.84 2021-03-09 20:25:36.000 068 21273.91 438.25 43088.19 48055.85 2021-03-09 20:25:37.000 068 21273.91 438.23 43088.18 48055.75 2021-03-09 20:25:38.000 068 21273.89 438.22 43088.22 48055.80 2021-03-09 20:25:39.000 068 21273.91 438.21 43088.20 48055.87 2021-03-09 20:25:40.000 068 21273.89 438.19 43088.18 48055.85 2021-03-09 20:25:41.000 068 21273.88 438.20 43088.22 48055.76 2021-03-09 20:25:42.000 068 21273.87 438.19 43088.22 48055.81 2021-03-09 20:25:43.000 068 21273.86 438.18 43088.22 48055.82 2021-03-09 20:25:44.000 068 21273.85 438.18 43088.19 48055.78 2021-03-09 20:25:45.000 068 21273.86 438.16 43088.19 48055.81 2021-03-09 20:25:46.000 068 21273.87 438.15 43088.19 48055.80 2021-03-09 20:25:47.000 068 21273.87 438.14 43088.19 48055.76 2021-03-09 20:25:48.000 068 21273.82 438.14 43088.19 48055.72 2021-03-09 20:25:49.000 068 21273.80 438.13 43088.16 48055.80 2021-03-09 20:25:50.000 068 21273.83 438.09 43088.14 48055.75 2021-03-09 20:25:51.000 068 21273.84 438.06 43088.14 48055.65 2021-03-09 20:25:52.000 068 21273.84 438.04 43088.14 48055.69 2021-03-09 20:25:53.000 068 21273.86 438.03 43088.13 48055.79 2021-03-09 20:25:54.000 068 21273.89 438.00 43088.16 48055.71 2021-03-09 20:25:55.000 068 21273.89 437.99 43088.19 48055.80 2021-03-09 20:25:56.000 068 21273.90 437.96 43088.19 48055.71 2021-03-09 20:25:57.000 068 21273.95 437.95 43088.19 48055.88 2021-03-09 20:25:58.000 068 21273.99 437.95 43088.21 48055.79 2021-03-09 20:25:59.000 068 21274.06 437.93 43088.20 48055.91 2021-03-09 20:26:00.000 068 21274.08 437.96 43088.20 48055.83 2021-03-09 20:26:01.000 068 21274.11 437.92 43088.21 48055.90 2021-03-09 20:26:02.000 068 21274.16 437.92 43088.21 48055.94 2021-03-09 20:26:03.000 068 21274.17 437.95 43088.20 48055.93 2021-03-09 20:26:04.000 068 21274.20 437.93 43088.20 48055.96 2021-03-09 20:26:05.000 068 21274.22 437.94 43088.18 48055.98 2021-03-09 20:26:06.000 068 21274.24 438.05 43088.15 48055.92 2021-03-09 20:26:07.000 068 21274.21 438.18 43088.08 48055.88 2021-03-09 20:26:08.000 068 21274.20 438.22 43088.04 48055.92 2021-03-09 20:26:09.000 068 21274.22 438.26 43087.99 48055.87 2021-03-09 20:26:10.000 068 21274.25 438.32 43087.95 48055.74 2021-03-09 20:26:11.000 068 21274.25 438.34 43087.91 48055.74 2021-03-09 20:26:12.000 068 21274.33 438.36 43087.89 48055.80 2021-03-09 20:26:13.000 068 21274.37 438.40 43087.87 48055.74 2021-03-09 20:26:14.000 068 21274.35 438.39 43087.88 48055.70 2021-03-09 20:26:15.000 068 21274.36 438.43 43087.84 48055.72 2021-03-09 20:26:16.000 068 21274.39 438.42 43087.82 48055.71 2021-03-09 20:26:17.000 068 21274.36 438.41 43087.83 48055.72 2021-03-09 20:26:18.000 068 21274.36 438.41 43087.82 48055.72 2021-03-09 20:26:19.000 068 21274.36 438.40 43087.85 48055.72 2021-03-09 20:26:20.000 068 21274.40 438.38 43087.86 48055.72 2021-03-09 20:26:21.000 068 21274.37 438.39 43087.88 48055.73 2021-03-09 20:26:22.000 068 21274.38 438.37 43087.87 48055.76 2021-03-09 20:26:23.000 068 21274.35 438.35 43087.90 48055.76 2021-03-09 20:26:24.000 068 21274.32 438.33 43087.94 48055.80 2021-03-09 20:26:25.000 068 21274.30 438.33 43087.97 48055.73 2021-03-09 20:26:26.000 068 21274.34 438.30 43087.98 48055.75 2021-03-09 20:26:27.000 068 21274.32 438.32 43087.99 48055.86 2021-03-09 20:26:28.000 068 21274.35 438.31 43088.03 48055.76 2021-03-09 20:26:29.000 068 21274.33 438.31 43088.03 48055.89 2021-03-09 20:26:30.000 068 21274.33 438.30 43088.06 48055.79 2021-03-09 20:26:31.000 068 21274.32 438.32 43088.08 48055.82 2021-03-09 20:26:32.000 068 21274.35 438.33 43088.06 48055.91 2021-03-09 20:26:33.000 068 21274.36 438.34 43088.03 48055.91 2021-03-09 20:26:34.000 068 21274.36 438.25 43088.06 48055.82 2021-03-09 20:26:35.000 068 21274.35 438.19 43088.10 48055.87 2021-03-09 20:26:36.000 068 21274.35 438.15 43088.17 48055.97 2021-03-09 20:26:37.000 068 21274.38 438.13 43088.21 48055.95 2021-03-09 20:26:38.000 068 21274.40 438.11 43088.27 48056.07 2021-03-09 20:26:39.000 068 21274.42 438.13 43088.30 48056.09 2021-03-09 20:26:40.000 068 21274.38 438.19 43088.31 48056.05 2021-03-09 20:26:41.000 068 21274.37 438.21 43088.30 48056.00 2021-03-09 20:26:42.000 068 21274.37 438.23 43088.27 48056.13 2021-03-09 20:26:43.000 068 21274.38 438.22 43088.24 48056.00 2021-03-09 20:26:44.000 068 21274.39 438.19 43088.22 48056.08 2021-03-09 20:26:45.000 068 21274.38 438.19 43088.23 48055.96 2021-03-09 20:26:46.000 068 21274.38 438.21 43088.20 48056.07 2021-03-09 20:26:47.000 068 21274.37 438.21 43088.20 48055.95 2021-03-09 20:26:48.000 068 21274.41 438.14 43088.20 48056.08 2021-03-09 20:26:49.000 068 21274.42 438.10 43088.23 48055.98 2021-03-09 20:26:50.000 068 21274.45 438.08 43088.22 48056.01 2021-03-09 20:26:51.000 068 21274.46 438.01 43088.26 48056.09 2021-03-09 20:26:52.000 068 21274.49 437.94 43088.24 48056.07 2021-03-09 20:26:53.000 068 21274.52 437.86 43088.32 48056.16 2021-03-09 20:26:54.000 068 21274.53 437.83 43088.37 48056.23 2021-03-09 20:26:55.000 068 21274.52 437.83 43088.37 48056.19 2021-03-09 20:26:56.000 068 21274.53 437.84 43088.40 48056.23 2021-03-09 20:26:57.000 068 21274.51 437.84 43088.42 48056.33 2021-03-09 20:26:58.000 068 21274.50 437.84 43088.46 48056.30 2021-03-09 20:26:59.000 068 21274.52 437.85 43088.45 48056.24 2021-03-09 20:27:00.000 068 21274.51 437.85 43088.46 48056.27 2021-03-09 20:27:01.000 068 21274.48 437.85 43088.47 48056.26 2021-03-09 20:27:02.000 068 21274.47 437.88 43088.43 48056.25 2021-03-09 20:27:03.000 068 21274.44 437.97 43088.41 48056.32 2021-03-09 20:27:04.000 068 21274.38 438.03 43088.40 48056.28 2021-03-09 20:27:05.000 068 21274.37 438.05 43088.33 48056.07 2021-03-09 20:27:06.000 068 21274.38 438.06 43088.28 48056.07 2021-03-09 20:27:07.000 068 21274.38 438.00 43088.31 48056.11 2021-03-09 20:27:08.000 068 21274.36 437.96 43088.32 48056.03 2021-03-09 20:27:09.000 068 21274.33 438.00 43088.30 48056.12 2021-03-09 20:27:10.000 068 21274.36 437.98 43088.36 48056.06 2021-03-09 20:27:11.000 068 21274.32 437.98 43088.37 48056.11 2021-03-09 20:27:12.000 068 21274.29 438.07 43088.33 48056.11 2021-03-09 20:27:13.000 068 21274.25 438.13 43088.27 48056.07 2021-03-09 20:27:14.000 068 21274.23 438.18 43088.23 48056.00 2021-03-09 20:27:15.000 068 21274.18 438.22 43088.20 48056.00 2021-03-09 20:27:16.000 068 21274.13 438.27 43088.13 48055.92 2021-03-09 20:27:17.000 068 21274.07 438.40 43088.08 48055.85 2021-03-09 20:27:18.000 068 21273.98 438.55 43088.03 48055.84 2021-03-09 20:27:19.000 068 21273.97 438.59 43087.91 48055.72 2021-03-09 20:27:20.000 068 21273.99 438.52 43087.86 48055.53 2021-03-09 20:27:21.000 068 21274.01 438.46 43087.86 48055.51 2021-03-09 20:27:22.000 068 21273.99 438.44 43087.87 48055.62 2021-03-09 20:27:23.000 068 21273.95 438.46 43087.90 48055.61 2021-03-09 20:27:24.000 068 21273.97 438.47 43087.90 48055.53 2021-03-09 20:27:25.000 068 21273.97 438.44 43087.92 48055.55 2021-03-09 20:27:26.000 068 21273.94 438.45 43087.94 48055.63 2021-03-09 20:27:27.000 068 21273.92 438.48 43087.96 48055.60 2021-03-09 20:27:28.000 068 21273.88 438.53 43087.92 48055.59 2021-03-09 20:27:29.000 068 21273.86 438.53 43087.92 48055.52 2021-03-09 20:27:30.000 068 21273.87 438.51 43087.92 48055.56 2021-03-09 20:27:31.000 068 21273.90 438.48 43087.97 48055.54 2021-03-09 20:27:32.000 068 21273.95 438.45 43087.97 48055.65 2021-03-09 20:27:33.000 068 21273.97 438.41 43087.98 48055.66 2021-03-09 20:27:34.000 068 21274.00 438.35 43088.03 48055.63 2021-03-09 20:27:35.000 068 21274.02 438.33 43088.04 48055.63 2021-03-09 20:27:36.000 068 21274.03 438.34 43088.06 48055.78 2021-03-09 20:27:37.000 068 21274.01 438.34 43088.07 48055.77 2021-03-09 20:27:38.000 068 21273.99 438.32 43088.08 48055.68 2021-03-09 20:27:39.000 068 21273.97 438.32 43088.11 48055.72 2021-03-09 20:27:40.000 068 21273.95 438.33 43088.12 48055.78 2021-03-09 20:27:41.000 068 21273.94 438.33 43088.16 48055.80 2021-03-09 20:27:42.000 068 21273.96 438.33 43088.16 48055.72 2021-03-09 20:27:43.000 068 21273.95 438.37 43088.16 48055.81 2021-03-09 20:27:44.000 068 21273.89 438.43 43088.14 48055.75 2021-03-09 20:27:45.000 068 21273.87 438.47 43088.13 48055.77 2021-03-09 20:27:46.000 068 21273.89 438.44 43088.13 48055.74 2021-03-09 20:27:47.000 068 21273.90 438.42 43088.16 48055.75 2021-03-09 20:27:48.000 068 21273.90 438.34 43088.17 48055.76 2021-03-09 20:27:49.000 068 21273.92 438.27 43088.21 48055.76 2021-03-09 20:27:50.000 068 21273.97 438.18 43088.28 48055.83 2021-03-09 20:27:51.000 068 21274.01 438.15 43088.33 48055.88 2021-03-09 20:27:52.000 068 21274.04 438.12 43088.38 48056.01 2021-03-09 20:27:53.000 068 21274.03 438.11 43088.43 48055.99 2021-03-09 20:27:54.000 068 21273.99 438.12 43088.45 48056.11 2021-03-09 20:27:55.000 068 21273.97 438.11 43088.51 48056.04 2021-03-09 20:27:56.000 068 21273.93 438.11 43088.54 48056.16 2021-03-09 20:27:57.000 068 21273.94 438.14 43088.54 48056.16 2021-03-09 20:27:58.000 068 21273.90 438.20 43088.52 48056.03 2021-03-09 20:27:59.000 068 21273.91 438.21 43088.50 48056.06 2021-03-09 20:28:00.000 068 21273.90 438.22 43088.50 48056.10 2021-03-09 20:28:01.000 068 21273.89 438.20 43088.51 48056.06 2021-03-09 20:28:02.000 068 21273.89 438.16 43088.51 48056.06 2021-03-09 20:28:03.000 068 21273.88 438.16 43088.53 48056.08 2021-03-09 20:28:04.000 068 21273.90 438.14 43088.50 48056.03 2021-03-09 20:28:05.000 068 21273.93 438.11 43088.50 48056.05 2021-03-09 20:28:06.000 068 21273.93 438.11 43088.52 48056.12 2021-03-09 20:28:07.000 068 21273.92 438.07 43088.54 48056.15 2021-03-09 20:28:08.000 068 21273.91 438.07 43088.54 48056.07 2021-03-09 20:28:09.000 068 21273.89 438.09 43088.54 48056.09 2021-03-09 20:28:10.000 068 21273.90 438.08 43088.53 48056.13 2021-03-09 20:28:11.000 068 21273.87 438.10 43088.54 48056.09 2021-03-09 20:28:12.000 068 21273.86 438.07 43088.51 48056.11 2021-03-09 20:28:13.000 068 21273.90 438.06 43088.48 48056.09 2021-03-09 20:28:14.000 068 21273.91 438.04 43088.50 48056.08 2021-03-09 20:28:15.000 068 21273.89 438.03 43088.49 48056.06 2021-03-09 20:28:16.000 068 21273.92 437.98 43088.49 48056.04 2021-03-09 20:28:17.000 068 21273.90 437.96 43088.51 48056.15 2021-03-09 20:28:18.000 068 21273.91 437.94 43088.53 48056.07 2021-03-09 20:28:19.000 068 21273.92 437.90 43088.53 48056.10 2021-03-09 20:28:20.000 068 21273.92 437.85 43088.56 48056.13 2021-03-09 20:28:21.000 068 21273.89 437.83 43088.58 48056.21 2021-03-09 20:28:22.000 068 21273.89 437.83 43088.60 48056.13 2021-03-09 20:28:23.000 068 21273.86 437.81 43088.61 48056.20 2021-03-09 20:28:24.000 068 21273.87 437.80 43088.63 48056.19 2021-03-09 20:28:25.000 068 21273.87 437.81 43088.62 48056.16 2021-03-09 20:28:26.000 068 21273.87 437.86 43088.60 48056.20 2021-03-09 20:28:27.000 068 21273.83 437.81 43088.63 48056.09 2021-03-09 20:28:28.000 068 21273.87 437.76 43088.63 48056.20 2021-03-09 20:28:29.000 068 21273.91 437.71 43088.66 48056.13 2021-03-09 20:28:30.000 068 21273.91 437.68 43088.66 48056.14 2021-03-09 20:28:31.000 068 21273.91 437.68 43088.66 48056.29 2021-03-09 20:28:32.000 068 21273.89 437.72 43088.67 48056.24 2021-03-09 20:28:33.000 068 21273.87 437.75 43088.67 48056.18 2021-03-09 20:28:34.000 068 21273.84 437.82 43088.65 48056.21 2021-03-09 20:28:35.000 068 21273.86 437.80 43088.62 48056.14 2021-03-09 20:28:36.000 068 21273.89 437.77 43088.58 48056.11 2021-03-09 20:28:37.000 068 21273.90 437.77 43088.58 48056.20 2021-03-09 20:28:38.000 068 21273.92 437.77 43088.57 48056.19 2021-03-09 20:28:39.000 068 21273.96 437.75 43088.56 48056.10 2021-03-09 20:28:40.000 068 21273.98 437.70 43088.59 48056.12 2021-03-09 20:28:41.000 068 21273.99 437.72 43088.57 48056.23 2021-03-09 20:28:42.000 068 21273.99 437.76 43088.53 48056.21 2021-03-09 20:28:43.000 068 21273.99 437.73 43088.52 48056.16 2021-03-09 20:28:44.000 068 21274.03 437.76 43088.51 48056.16 2021-03-09 20:28:45.000 068 21274.06 437.75 43088.51 48056.16 2021-03-09 20:28:46.000 068 21274.08 437.76 43088.47 48056.16 2021-03-09 20:28:47.000 068 21274.13 437.76 43088.49 48056.21 2021-03-09 20:28:48.000 068 21274.13 437.78 43088.48 48056.14 2021-03-09 20:28:49.000 068 21274.14 437.80 43088.49 48056.22 2021-03-09 20:28:50.000 068 21274.12 437.84 43088.47 48056.13 2021-03-09 20:28:51.000 068 21274.13 437.87 43088.47 48056.10 2021-03-09 20:28:52.000 068 21274.12 437.89 43088.47 48056.21 2021-03-09 20:28:53.000 068 21274.10 437.89 43088.45 48056.16 2021-03-09 20:28:54.000 068 21274.09 437.94 43088.39 48056.07 2021-03-09 20:28:55.000 068 21274.08 437.99 43088.38 48056.11 2021-03-09 20:28:56.000 068 21274.06 438.02 43088.36 48056.13 2021-03-09 20:28:57.000 068 21274.08 438.06 43088.37 48056.07 2021-03-09 20:28:58.000 068 21274.06 438.08 43088.35 48056.07 2021-03-09 20:28:59.000 068 21274.05 438.09 43088.28 48056.07 2021-03-09 20:29:00.000 068 21274.04 438.14 43088.28 48055.96 2021-03-09 20:29:01.000 068 21274.05 438.17 43088.27 48055.94 2021-03-09 20:29:02.000 068 21274.04 438.19 43088.24 48056.05 2021-03-09 20:29:03.000 068 21274.07 438.21 43088.25 48056.03 2021-03-09 20:29:04.000 068 21274.05 438.22 43088.24 48055.90 2021-03-09 20:29:05.000 068 21274.03 438.24 43088.20 48055.94 2021-03-09 20:29:06.000 068 21274.01 438.28 43088.20 48055.97 2021-03-09 20:29:07.000 068 21274.03 438.28 43088.24 48055.96 2021-03-09 20:29:08.000 068 21274.03 438.27 43088.24 48055.94 2021-03-09 20:29:09.000 068 21274.02 438.26 43088.21 48055.94 2021-03-09 20:29:10.000 068 21274.06 438.21 43088.26 48055.92 2021-03-09 20:29:11.000 068 21274.07 438.18 43088.27 48055.93 2021-03-09 20:29:12.000 068 21274.08 438.18 43088.24 48056.04 2021-03-09 20:29:13.000 068 21274.06 438.19 43088.27 48056.06 2021-03-09 20:29:14.000 068 21274.09 438.19 43088.31 48055.99 2021-03-09 20:29:15.000 068 21274.10 438.17 43088.30 48056.00 2021-03-09 20:29:16.000 068 21274.11 438.17 43088.31 48056.08 2021-03-09 20:29:17.000 068 21274.13 438.16 43088.33 48056.06 2021-03-09 20:29:18.000 068 21274.15 438.12 43088.36 48056.06 2021-03-09 20:29:19.000 068 21274.16 438.07 43088.37 48056.12 2021-03-09 20:29:20.000 068 21274.14 438.04 43088.40 48056.09 2021-03-09 20:29:21.000 068 21274.10 438.09 43088.41 48056.12 2021-03-09 20:29:22.000 068 21274.09 438.14 43088.40 48056.18 2021-03-09 20:29:23.000 068 21274.10 438.12 43088.37 48056.19 2021-03-09 20:29:24.000 068 21274.12 438.11 43088.34 48056.05 2021-03-09 20:29:25.000 068 21274.13 438.05 43088.37 48056.15 2021-03-09 20:29:26.000 068 21274.14 437.99 43088.40 48056.08 2021-03-09 20:29:27.000 068 21274.12 437.95 43088.43 48056.19 2021-03-09 20:29:28.000 068 21274.11 437.96 43088.45 48056.16 2021-03-09 20:29:29.000 068 21274.13 437.95 43088.47 48056.21 2021-03-09 20:29:30.000 068 21274.17 437.95 43088.51 48056.24 2021-03-09 20:29:31.000 068 21274.19 437.96 43088.51 48056.21 2021-03-09 20:29:32.000 068 21274.17 437.98 43088.46 48056.28 2021-03-09 20:29:33.000 068 21274.16 438.00 43088.48 48056.29 2021-03-09 20:29:34.000 068 21274.19 438.00 43088.50 48056.19 2021-03-09 20:29:35.000 068 21274.21 437.97 43088.48 48056.22 2021-03-09 20:29:36.000 068 21274.21 437.98 43088.48 48056.29 2021-03-09 20:29:37.000 068 21274.22 437.97 43088.48 48056.27 2021-03-09 20:29:38.000 068 21274.24 437.95 43088.51 48056.25 2021-03-09 20:29:39.000 068 21274.26 437.92 43088.51 48056.29 2021-03-09 20:29:40.000 068 21274.24 437.92 43088.54 48056.26 2021-03-09 20:29:41.000 068 21274.24 437.92 43088.56 48056.25 2021-03-09 20:29:42.000 068 21274.22 437.95 43088.54 48056.35 2021-03-09 20:29:43.000 068 21274.19 438.02 43088.52 48056.32 2021-03-09 20:29:44.000 068 21274.16 438.06 43088.43 48056.20 2021-03-09 20:29:45.000 068 21274.11 438.11 43088.41 48056.19 2021-03-09 20:29:46.000 068 21274.08 438.12 43088.36 48056.17 2021-03-09 20:29:47.000 068 21274.05 438.15 43088.33 48056.07 2021-03-09 20:29:48.000 068 21274.05 438.14 43088.32 48056.11 2021-03-09 20:29:49.000 068 21274.02 438.14 43088.30 48056.09 2021-03-09 20:29:50.000 068 21274.03 438.12 43088.30 48055.98 2021-03-09 20:29:51.000 068 21274.03 438.09 43088.29 48056.01 2021-03-09 20:29:52.000 068 21274.01 438.06 43088.34 48056.08 2021-03-09 20:29:53.000 068 21273.99 438.06 43088.35 48056.07 2021-03-09 20:29:54.000 068 21273.98 438.01 43088.37 48055.97 2021-03-09 20:29:55.000 068 21273.99 438.04 43088.37 48056.05 2021-03-09 20:29:56.000 068 21273.96 438.06 43088.36 48056.06 2021-03-09 20:29:57.000 068 21273.92 438.09 43088.34 48055.98 2021-03-09 20:29:58.000 068 21273.90 438.09 43088.32 48056.03 2021-03-09 20:29:59.000 068 21273.88 438.09 43088.29 48055.98 2021-03-09 20:30:00.000 068 21273.89 438.08 43088.31 48055.86 2021-03-09 20:30:01.000 068 21273.87 438.08 43088.28 48055.86 2021-03-09 20:30:02.000 068 21273.88 438.04 43088.27 48055.97 2021-03-09 20:30:03.000 068 21273.90 438.04 43088.25 48055.97 2021-03-09 20:30:04.000 068 21273.85 438.09 43088.25 48055.82 2021-03-09 20:30:05.000 068 21273.81 438.12 43088.22 48055.95 2021-03-09 20:30:06.000 068 21273.79 438.16 43088.16 48055.81 2021-03-09 20:30:07.000 068 21273.79 438.21 43088.10 48055.82 2021-03-09 20:30:08.000 068 21273.83 438.27 43088.05 48055.73 2021-03-09 20:30:09.000 068 21273.82 438.33 43087.97 48055.65 2021-03-09 20:30:10.000 068 21273.85 438.37 43087.89 48055.66 2021-03-09 20:30:11.000 068 21273.88 438.36 43087.87 48055.61 2021-03-09 20:30:12.000 068 21273.91 438.38 43087.88 48055.55 2021-03-09 20:30:13.000 068 21273.94 438.39 43087.82 48055.57 2021-03-09 20:30:14.000 068 21273.92 438.46 43087.79 48055.55 2021-03-09 20:30:15.000 068 21273.93 438.47 43087.74 48055.51 2021-03-09 20:30:16.000 068 21273.95 438.48 43087.72 48055.53 2021-03-09 20:30:17.000 068 21273.97 438.45 43087.71 48055.52 2021-03-09 20:30:18.000 068 21274.00 438.48 43087.72 48055.47 2021-03-09 20:30:19.000 068 21273.99 438.50 43087.74 48055.44 2021-03-09 20:30:20.000 068 21274.03 438.53 43087.71 48055.51 2021-03-09 20:30:21.000 068 21274.07 438.54 43087.67 48055.50 2021-03-09 20:30:22.000 068 21274.10 438.56 43087.62 48055.42 2021-03-09 20:30:23.000 068 21274.13 438.58 43087.63 48055.40 2021-03-09 20:30:24.000 068 21274.14 438.59 43087.65 48055.55 2021-03-09 20:30:25.000 068 21274.17 438.52 43087.66 48055.54 2021-03-09 20:30:26.000 068 21274.24 438.43 43087.68 48055.49 2021-03-09 20:30:27.000 068 21274.26 438.35 43087.76 48055.57 2021-03-09 20:30:28.000 068 21274.30 438.33 43087.84 48055.70 2021-03-09 20:30:29.000 068 21274.34 438.34 43087.91 48055.75 2021-03-09 20:30:30.000 068 21274.36 438.33 43087.93 48055.81 2021-03-09 20:30:31.000 068 21274.38 438.34 43087.96 48055.86 2021-03-09 20:30:32.000 068 21274.38 438.37 43087.98 48055.88 2021-03-09 20:30:33.000 068 21274.37 438.40 43088.00 48055.88 2021-03-09 20:30:34.000 068 21274.34 438.54 43087.98 48055.99 2021-03-09 20:30:35.000 068 21274.31 438.70 43087.92 48055.91 2021-03-09 20:30:36.000 068 21274.25 438.82 43087.82 48055.75 2021-03-09 20:30:37.000 068 21274.20 438.88 43087.77 48055.66 2021-03-09 20:30:38.000 068 21274.19 438.94 43087.67 48055.67 2021-03-09 20:30:39.000 068 21274.16 438.99 43087.63 48055.57 2021-03-09 20:30:40.000 068 21274.12 439.08 43087.57 48055.44 2021-03-09 20:30:41.000 068 21274.12 439.09 43087.52 48055.46 2021-03-09 20:30:42.000 068 21274.12 439.03 43087.51 48055.41 2021-03-09 20:30:43.000 068 21274.15 438.92 43087.54 48055.34 2021-03-09 20:30:44.000 068 21274.17 438.83 43087.60 48055.48 2021-03-09 20:30:45.000 068 21274.15 438.79 43087.67 48055.44 2021-03-09 20:30:46.000 068 21274.15 438.75 43087.71 48055.57 2021-03-09 20:30:47.000 068 21274.13 438.74 43087.77 48055.56 2021-03-09 20:30:48.000 068 21274.12 438.70 43087.82 48055.68 2021-03-09 20:30:49.000 068 21274.11 438.73 43087.84 48055.58 2021-03-09 20:30:50.000 068 21274.11 438.71 43087.86 48055.65 2021-03-09 20:30:51.000 068 21274.08 438.67 43087.91 48055.70 2021-03-09 20:30:52.000 068 21274.07 438.66 43087.93 48055.70 2021-03-09 20:30:53.000 068 21274.08 438.61 43087.94 48055.70 2021-03-09 20:30:54.000 068 21274.06 438.58 43087.97 48055.75 2021-03-09 20:30:55.000 068 21274.06 438.57 43087.99 48055.73 2021-03-09 20:30:56.000 068 21274.07 438.55 43088.02 48055.76 2021-03-09 20:30:57.000 068 21274.07 438.57 43088.00 48055.82 2021-03-09 20:30:58.000 068 21274.12 438.54 43088.04 48055.83 2021-03-09 20:30:59.000 068 21274.10 438.52 43088.08 48055.74 2021-03-09 20:31:00.000 068 21274.08 438.54 43088.08 48055.78 2021-03-09 20:31:01.000 068 21274.10 438.58 43088.06 48055.85 2021-03-09 20:31:02.000 068 21274.12 438.58 43088.05 48055.86 2021-03-09 20:31:03.000 068 21274.12 438.65 43088.02 48055.75 2021-03-09 20:31:04.000 068 21274.09 438.73 43087.98 48055.83 2021-03-09 20:31:05.000 068 21274.08 438.82 43087.94 48055.76 2021-03-09 20:31:06.000 068 21274.05 438.82 43087.88 48055.67 2021-03-09 20:31:07.000 068 21274.04 438.76 43087.87 48055.68 2021-03-09 20:31:08.000 068 21274.07 438.68 43087.91 48055.69 2021-03-09 20:31:09.000 068 21274.05 438.66 43087.87 48055.64 2021-03-09 20:31:10.000 068 21274.06 438.64 43087.91 48055.61 2021-03-09 20:31:11.000 068 21274.05 438.61 43087.97 48055.79 2021-03-09 20:31:12.000 068 21274.06 438.59 43087.97 48055.78 2021-03-09 20:31:13.000 068 21274.04 438.57 43088.02 48055.69 2021-03-09 20:31:14.000 068 21274.07 438.54 43088.01 48055.72 2021-03-09 20:31:15.000 068 21274.11 438.54 43088.03 48055.84 2021-03-09 20:31:16.000 068 21274.10 438.53 43088.03 48055.81 2021-03-09 20:31:17.000 068 21274.11 438.54 43088.04 48055.77 2021-03-09 20:31:18.000 068 21274.10 438.57 43088.04 48055.81 2021-03-09 20:31:19.000 068 21274.12 438.57 43088.04 48055.81 2021-03-09 20:31:20.000 068 21274.12 438.56 43088.05 48055.83 2021-03-09 20:31:21.000 068 21274.17 438.55 43088.04 48055.82 2021-03-09 20:31:22.000 068 21274.20 438.52 43088.06 48055.84 2021-03-09 20:31:23.000 068 21274.19 438.51 43088.05 48055.86 2021-03-09 20:31:24.000 068 21274.21 438.49 43088.06 48055.92 2021-03-09 20:31:25.000 068 21274.24 438.49 43088.08 48055.87 2021-03-09 20:31:26.000 068 21274.25 438.44 43088.10 48055.96 2021-03-09 20:31:27.000 068 21274.26 438.42 43088.13 48055.99 2021-03-09 20:31:28.000 068 21274.28 438.40 43088.20 48055.95 2021-03-09 20:31:29.000 068 21274.29 438.36 43088.23 48055.98 2021-03-09 20:31:30.000 068 21274.29 438.33 43088.24 48056.11 2021-03-09 20:31:31.000 068 21274.32 438.28 43088.24 48056.10 2021-03-09 20:31:32.000 068 21274.32 438.27 43088.26 48056.01 2021-03-09 20:31:33.000 068 21274.32 438.29 43088.28 48056.11 2021-03-09 20:31:34.000 068 21274.32 438.28 43088.31 48056.15 2021-03-09 20:31:35.000 068 21274.31 438.27 43088.27 48056.11 2021-03-09 20:31:36.000 068 21274.35 438.23 43088.30 48056.14 2021-03-09 20:31:37.000 068 21274.37 438.20 43088.28 48056.16 2021-03-09 20:31:38.000 068 21274.37 438.22 43088.25 48056.10 2021-03-09 20:31:39.000 068 21274.37 438.22 43088.27 48056.12 2021-03-09 20:31:40.000 068 21274.43 438.21 43088.27 48056.20 2021-03-09 20:31:41.000 068 21274.44 438.22 43088.30 48056.19 2021-03-09 20:31:42.000 068 21274.45 438.23 43088.30 48056.16 2021-03-09 20:31:43.000 068 21274.42 438.25 43088.30 48056.23 2021-03-09 20:31:44.000 068 21274.45 438.20 43088.30 48056.16 2021-03-09 20:31:45.000 068 21274.48 438.20 43088.33 48056.24 2021-03-09 20:31:46.000 068 21274.49 438.22 43088.30 48056.22 2021-03-09 20:31:47.000 068 21274.49 438.23 43088.29 48056.24 2021-03-09 20:31:48.000 068 21274.51 438.23 43088.29 48056.23 2021-03-09 20:31:49.000 068 21274.50 438.25 43088.30 48056.21 2021-03-09 20:31:50.000 068 21274.50 438.22 43088.29 48056.20 2021-03-09 20:31:51.000 068 21274.54 438.22 43088.31 48056.30 2021-03-09 20:31:52.000 068 21274.56 438.25 43088.31 48056.29 2021-03-09 20:31:53.000 068 21274.56 438.26 43088.31 48056.21 2021-03-09 20:31:54.000 068 21274.56 438.23 43088.32 48056.25 2021-03-09 20:31:55.000 068 21274.56 438.24 43088.35 48056.29 2021-03-09 20:31:56.000 068 21274.57 438.25 43088.31 48056.27 2021-03-09 20:31:57.000 068 21274.53 438.25 43088.34 48056.28 2021-03-09 20:31:58.000 068 21274.49 438.29 43088.31 48056.28 2021-03-09 20:31:59.000 068 21274.47 438.27 43088.32 48056.20 2021-03-09 20:32:00.000 068 21274.49 438.28 43088.31 48056.17 2021-03-09 20:32:01.000 068 21274.46 438.26 43088.28 48056.28 2021-03-09 20:32:02.000 068 21274.42 438.26 43088.25 48056.22 2021-03-09 20:32:03.000 068 21274.40 438.27 43088.25 48056.13 2021-03-09 20:32:04.000 068 21274.41 438.34 43088.23 48056.12 2021-03-09 20:32:05.000 068 21274.39 438.34 43088.21 48056.10 2021-03-09 20:32:06.000 068 21274.37 438.34 43088.20 48056.10 2021-03-09 20:32:07.000 068 21274.36 438.33 43088.21 48056.11 2021-03-09 20:32:08.000 068 21274.37 438.33 43088.19 48056.14 2021-03-09 20:32:09.000 068 21274.40 438.33 43088.17 48056.05 2021-03-09 20:32:10.000 068 21274.40 438.35 43088.19 48056.06 2021-03-09 20:32:11.000 068 21274.40 438.35 43088.21 48056.18 2021-03-09 20:32:12.000 068 21274.38 438.35 43088.20 48056.09 2021-03-09 20:32:13.000 068 21274.37 438.34 43088.15 48056.04 2021-03-09 20:32:14.000 068 21274.37 438.35 43088.15 48056.08 2021-03-09 20:32:15.000 068 21274.32 438.37 43088.14 48056.05 2021-03-09 20:32:16.000 068 21274.32 438.37 43088.14 48056.02 2021-03-09 20:32:17.000 068 21274.28 438.36 43088.13 48056.04 2021-03-09 20:32:18.000 068 21274.28 438.35 43088.14 48056.02 2021-03-09 20:32:19.000 068 21274.30 438.33 43088.14 48055.95 2021-03-09 20:32:20.000 068 21274.28 438.30 43088.11 48055.97 2021-03-09 20:32:21.000 068 21274.24 438.31 43088.13 48056.07 2021-03-09 20:32:22.000 068 21274.22 438.30 43088.13 48056.02 2021-03-09 20:32:23.000 068 21274.22 438.27 43088.13 48055.96 2021-03-09 20:32:24.000 068 21274.23 438.25 43088.13 48056.04 2021-03-09 20:32:25.000 068 21274.23 438.23 43088.12 48055.97 2021-03-09 20:32:26.000 068 21274.23 438.21 43088.16 48056.02 2021-03-09 20:32:27.000 068 21274.21 438.20 43088.16 48056.00 2021-03-09 20:32:28.000 068 21274.22 438.19 43088.15 48056.02 2021-03-09 20:32:29.000 068 21274.21 438.18 43088.19 48056.00 2021-03-09 20:32:30.000 068 21274.18 438.14 43088.20 48055.98 2021-03-09 20:32:31.000 068 21274.18 438.10 43088.20 48056.05 2021-03-09 20:32:32.000 068 21274.17 438.10 43088.19 48056.03 2021-03-09 20:32:33.000 068 21274.18 438.09 43088.19 48055.97 2021-03-09 20:32:34.000 068 21274.18 438.07 43088.22 48055.97 2021-03-09 20:32:35.000 068 21274.18 438.06 43088.26 48056.10 2021-03-09 20:32:36.000 068 21274.16 438.04 43088.24 48056.02 2021-03-09 20:32:37.000 068 21274.16 438.05 43088.28 48056.08 2021-03-09 20:32:38.000 068 21274.16 438.03 43088.26 48056.01 2021-03-09 20:32:39.000 068 21274.14 438.05 43088.28 48056.06 2021-03-09 20:32:40.000 068 21274.15 438.02 43088.28 48056.04 2021-03-09 20:32:41.000 068 21274.16 438.06 43088.28 48056.04 2021-03-09 20:32:42.000 068 21274.14 438.11 43088.24 48056.08 2021-03-09 20:32:43.000 068 21274.11 438.12 43088.25 48056.09 2021-03-09 20:32:44.000 068 21274.15 438.13 43088.24 48055.96 2021-03-09 20:32:45.000 068 21274.14 438.16 43088.23 48055.96 2021-03-09 20:32:46.000 068 21274.13 438.20 43088.19 48056.08 2021-03-09 20:32:47.000 068 21274.13 438.24 43088.17 48056.01 2021-03-09 20:32:48.000 068 21274.11 438.27 43088.19 48055.94 2021-03-09 20:32:49.000 068 21274.14 438.33 43088.18 48055.98 2021-03-09 20:32:50.000 068 21274.13 438.37 43088.20 48056.01 2021-03-09 20:32:51.000 068 21274.12 438.40 43088.18 48055.95 2021-03-09 20:32:52.000 068 21274.12 438.43 43088.15 48055.96 2021-03-09 20:32:53.000 068 21274.11 438.44 43088.11 48055.96 2021-03-09 20:32:54.000 068 21274.14 438.45 43088.13 48055.89 2021-03-09 20:32:55.000 068 21274.13 438.47 43088.15 48056.01 2021-03-09 20:32:56.000 068 21274.13 438.51 43088.14 48055.87 2021-03-09 20:32:57.000 068 21274.13 438.53 43088.13 48055.99 2021-03-09 20:32:58.000 068 21274.14 438.54 43088.12 48055.89 2021-03-09 20:32:59.000 068 21274.15 438.56 43088.14 48056.01 2021-03-09 20:33:00.000 068 21274.17 438.57 43088.16 48055.91 2021-03-09 20:33:01.000 068 21274.19 438.58 43088.15 48056.01 2021-03-09 20:33:02.000 068 21274.19 438.64 43088.18 48056.00 2021-03-09 20:33:03.000 068 21274.15 438.69 43088.16 48055.93 2021-03-09 20:33:04.000 068 21274.14 438.72 43088.15 48055.92 2021-03-09 20:33:05.000 068 21274.15 438.77 43088.11 48056.00 2021-03-09 20:33:06.000 068 21274.11 438.85 43088.11 48055.93 2021-03-09 20:33:07.000 068 21274.11 438.90 43088.10 48055.88 2021-03-09 20:33:08.000 068 21274.07 438.94 43088.02 48055.86 2021-03-09 20:33:09.000 068 21274.06 438.94 43087.98 48055.82 2021-03-09 20:33:10.000 068 21274.09 438.96 43087.99 48055.76 2021-03-09 20:33:11.000 068 21274.09 438.94 43088.01 48055.85 2021-03-09 20:33:12.000 068 21274.09 438.89 43088.04 48055.89 2021-03-09 20:33:13.000 068 21274.11 438.89 43088.04 48055.74 2021-03-09 20:33:14.000 068 21274.12 438.90 43088.05 48055.81 2021-03-09 20:33:15.000 068 21274.07 438.93 43088.06 48055.92 2021-03-09 20:33:16.000 068 21274.00 438.98 43088.02 48055.90 2021-03-09 20:33:17.000 068 21273.99 439.01 43088.01 48055.77 2021-03-09 20:33:18.000 068 21273.96 439.05 43088.00 48055.76 2021-03-09 20:33:19.000 068 21273.98 439.03 43088.03 48055.76 2021-03-09 20:33:20.000 068 21273.99 439.02 43088.01 48055.75 2021-03-09 20:33:21.000 068 21274.00 438.98 43088.01 48055.77 2021-03-09 20:33:22.000 068 21273.99 438.96 43088.03 48055.78 2021-03-09 20:33:23.000 068 21274.01 438.93 43088.03 48055.74 2021-03-09 20:33:24.000 068 21274.03 438.90 43088.02 48055.75 2021-03-09 20:33:25.000 068 21274.02 438.89 43088.03 48055.88 2021-03-09 20:33:26.000 068 21274.03 438.91 43088.04 48055.83 2021-03-09 20:33:27.000 068 21274.01 438.88 43088.04 48055.75 2021-03-09 20:33:28.000 068 21274.00 438.88 43088.02 48055.88 2021-03-09 20:33:29.000 068 21274.01 438.88 43088.04 48055.77 2021-03-09 20:33:30.000 068 21274.03 438.84 43088.05 48055.88 2021-03-09 20:33:31.000 068 21274.05 438.84 43088.06 48055.87 2021-03-09 20:33:32.000 068 21274.04 438.84 43088.06 48055.75 2021-03-09 20:33:33.000 068 21274.04 438.84 43088.02 48055.87 2021-03-09 20:33:34.000 068 21274.05 438.86 43088.05 48055.83 2021-03-09 20:33:35.000 068 21274.05 438.86 43088.06 48055.80 2021-03-09 20:33:36.000 068 21274.07 438.88 43088.05 48055.83 2021-03-09 20:33:37.000 068 21274.05 438.90 43088.03 48055.80 2021-03-09 20:33:38.000 068 21274.04 438.92 43088.04 48055.78 2021-03-09 20:33:39.000 068 21274.07 438.91 43088.03 48055.86 2021-03-09 20:33:40.000 068 21274.05 438.93 43088.03 48055.86 2021-03-09 20:33:41.000 068 21274.02 438.92 43088.02 48055.73 2021-03-09 20:33:42.000 068 21274.03 438.91 43088.01 48055.73 2021-03-09 20:33:43.000 068 21274.04 438.94 43088.00 48055.91 2021-03-09 20:33:44.000 068 21274.02 438.96 43088.01 48055.85 2021-03-09 20:33:45.000 068 21274.03 438.96 43088.00 48055.75 2021-03-09 20:33:46.000 068 21274.04 438.98 43088.01 48055.76 2021-03-09 20:33:47.000 068 21274.03 439.01 43087.97 48055.80 2021-03-09 20:33:48.000 068 21273.99 439.09 43087.92 48055.73 2021-03-09 20:33:49.000 068 21273.95 439.19 43087.87 48055.70 2021-03-09 20:33:50.000 068 21273.95 439.26 43087.81 48055.70 2021-03-09 20:33:51.000 068 21273.91 439.32 43087.71 48055.53 2021-03-09 20:33:52.000 068 21273.89 439.36 43087.69 48055.43 2021-03-09 20:33:53.000 068 21273.87 439.35 43087.65 48055.45 2021-03-09 20:33:54.000 068 21273.83 439.32 43087.61 48055.40 2021-03-09 20:33:55.000 068 21273.83 439.28 43087.62 48055.33 2021-03-09 20:33:56.000 068 21273.83 439.27 43087.64 48055.38 2021-03-09 20:33:57.000 068 21273.85 439.22 43087.66 48055.30 2021-03-09 20:33:58.000 068 21273.86 439.16 43087.66 48055.44 2021-03-09 20:33:59.000 068 21273.87 439.13 43087.69 48055.43 2021-03-09 20:34:00.000 068 21273.89 439.10 43087.76 48055.40 2021-03-09 20:34:01.000 068 21273.86 439.10 43087.78 48055.51 2021-03-09 20:34:02.000 068 21273.88 439.11 43087.76 48055.47 2021-03-09 20:34:03.000 068 21273.88 439.11 43087.75 48055.53 2021-03-09 20:34:04.000 068 21273.89 439.09 43087.74 48055.43 2021-03-09 20:34:05.000 068 21273.89 439.08 43087.78 48055.55 2021-03-09 20:34:06.000 068 21273.91 439.02 43087.82 48055.48 2021-03-09 20:34:07.000 068 21273.92 438.96 43087.84 48055.57 2021-03-09 20:34:08.000 068 21273.94 438.89 43087.85 48055.60 2021-03-09 20:34:09.000 068 21273.94 438.80 43087.92 48055.62 2021-03-09 20:34:10.000 068 21273.96 438.73 43087.98 48055.65 2021-03-09 20:34:11.000 068 21273.99 438.69 43088.04 48055.84 2021-03-09 20:34:12.000 068 21274.00 438.64 43088.11 48055.85 2021-03-09 20:34:13.000 068 21274.00 438.61 43088.13 48055.81 2021-03-09 20:34:14.000 068 21274.00 438.58 43088.17 48055.90 2021-03-09 20:34:15.000 068 21274.03 438.56 43088.18 48055.98 2021-03-09 20:34:16.000 068 21274.06 438.53 43088.24 48055.98 2021-03-09 20:34:17.000 068 21274.09 438.50 43088.27 48056.04 2021-03-09 20:34:18.000 068 21274.08 438.47 43088.30 48056.07 2021-03-09 20:34:19.000 068 21274.12 438.43 43088.36 48056.09 2021-03-09 20:34:20.000 068 21274.18 438.39 43088.37 48056.04 2021-03-09 20:34:21.000 068 21274.19 438.35 43088.39 48056.25 2021-03-09 20:34:22.000 068 21274.24 438.33 43088.43 48056.25 2021-03-09 20:34:23.000 068 21274.24 438.31 43088.46 48056.15 2021-03-09 20:34:24.000 068 21274.27 438.31 43088.46 48056.24 2021-03-09 20:34:25.000 068 21274.23 438.33 43088.45 48056.32 2021-03-09 20:34:26.000 068 21274.24 438.32 43088.48 48056.31 2021-03-09 20:34:27.000 068 21274.27 438.33 43088.50 48056.28 2021-03-09 20:34:28.000 068 21274.28 438.36 43088.49 48056.31 2021-03-09 20:34:29.000 068 21274.31 438.38 43088.50 48056.33 2021-03-09 20:34:30.000 068 21274.33 438.36 43088.47 48056.31 2021-03-09 20:34:31.000 068 21274.28 438.36 43088.45 48056.40 2021-03-09 20:34:32.000 068 21274.31 438.37 43088.45 48056.40 2021-03-09 20:34:33.000 068 21274.33 438.39 43088.47 48056.29 2021-03-09 20:34:34.000 068 21274.35 438.36 43088.45 48056.37 2021-03-09 20:34:35.000 068 21274.33 438.34 43088.44 48056.26 2021-03-09 20:34:36.000 068 21274.30 438.31 43088.47 48056.38 2021-03-09 20:34:37.000 068 21274.28 438.32 43088.46 48056.37 2021-03-09 20:34:38.000 068 21274.30 438.33 43088.48 48056.33 2021-03-09 20:34:39.000 068 21274.29 438.32 43088.50 48056.33 2021-03-09 20:34:40.000 068 21274.32 438.29 43088.52 48056.29 2021-03-09 20:34:41.000 068 21274.30 438.27 43088.51 48056.29 2021-03-09 20:34:42.000 068 21274.28 438.28 43088.48 48056.41 2021-03-09 20:34:43.000 068 21274.25 438.28 43088.48 48056.37 2021-03-09 20:34:44.000 068 21274.26 438.29 43088.46 48056.24 2021-03-09 20:34:45.000 068 21274.25 438.29 43088.48 48056.26 2021-03-09 20:34:46.000 068 21274.24 438.28 43088.46 48056.30 2021-03-09 20:34:47.000 068 21274.21 438.32 43088.49 48056.26 2021-03-09 20:34:48.000 068 21274.19 438.38 43088.47 48056.33 2021-03-09 20:34:49.000 068 21274.23 438.40 43088.44 48056.33 2021-03-09 20:34:50.000 068 21274.22 438.39 43088.42 48056.21 2021-03-09 20:34:51.000 068 21274.24 438.39 43088.42 48056.20 2021-03-09 20:34:52.000 068 21274.27 438.39 43088.44 48056.31 2021-03-09 20:34:53.000 068 21274.30 438.38 43088.48 48056.27 2021-03-09 20:34:54.000 068 21274.31 438.36 43088.46 48056.34 2021-03-09 20:34:55.000 068 21274.31 438.34 43088.48 48056.25 2021-03-09 20:34:56.000 068 21274.30 438.37 43088.49 48056.32 2021-03-09 20:34:57.000 068 21274.31 438.38 43088.48 48056.31 2021-03-09 20:34:58.000 068 21274.31 438.37 43088.49 48056.35 2021-03-09 20:34:59.000 068 21274.30 438.40 43088.53 48056.35 2021-03-09 20:35:00.000 068 21274.28 438.47 43088.49 48056.36 2021-03-09 20:35:01.000 068 21274.25 438.55 43088.45 48056.25 2021-03-09 20:35:02.000 068 21274.23 438.64 43088.41 48056.20 2021-03-09 20:35:03.000 068 21274.22 438.72 43088.33 48056.31 2021-03-09 20:35:04.000 068 21274.20 438.76 43088.28 48056.22 2021-03-09 20:35:05.000 068 21274.20 438.77 43088.22 48056.08 2021-03-09 20:35:06.000 068 21274.19 438.81 43088.23 48056.09 2021-03-09 20:35:07.000 068 21274.21 438.80 43088.19 48056.08 2021-03-09 20:35:08.000 068 21274.20 438.85 43088.16 48056.00 2021-03-09 20:35:09.000 068 21274.17 438.85 43088.14 48056.03 2021-03-09 20:35:10.000 068 21274.17 438.82 43088.12 48056.05 2021-03-09 20:35:11.000 068 21274.15 438.84 43088.13 48055.94 2021-03-09 20:35:12.000 068 21274.13 438.85 43088.15 48055.90 2021-03-09 20:35:13.000 068 21274.13 438.86 43088.13 48056.01 2021-03-09 20:35:14.000 068 21274.12 438.89 43088.10 48055.98 2021-03-09 20:35:15.000 068 21274.13 438.88 43088.12 48055.87 2021-03-09 20:35:16.000 068 21274.11 438.90 43088.08 48055.89 2021-03-09 20:35:17.000 068 21274.08 438.92 43088.07 48055.92 2021-03-09 20:35:18.000 068 21274.05 438.94 43088.07 48055.92 2021-03-09 20:35:19.000 068 21274.02 439.05 43088.02 48055.85 2021-03-09 20:35:20.000 068 21274.01 439.11 43087.96 48055.85 2021-03-09 20:35:21.000 068 21273.98 439.13 43087.95 48055.75 2021-03-09 20:35:22.000 068 21274.01 439.09 43087.93 48055.68 2021-03-09 20:35:23.000 068 21274.06 439.03 43087.89 48055.76 2021-03-09 20:35:24.000 068 21274.08 439.00 43087.95 48055.77 2021-03-09 20:35:25.000 068 21274.07 439.00 43087.94 48055.66 2021-03-09 20:35:26.000 068 21274.08 439.02 43087.96 48055.70 2021-03-09 20:35:27.000 068 21274.05 439.02 43087.99 48055.81 2021-03-09 20:35:28.000 068 21274.01 439.03 43087.97 48055.71 2021-03-09 20:35:29.000 068 21273.99 439.08 43087.92 48055.83 2021-03-09 20:35:30.000 068 21274.01 439.10 43087.88 48055.65 2021-03-09 20:35:31.000 068 21274.00 439.11 43087.84 48055.80 2021-03-09 20:35:32.000 068 21274.01 439.10 43087.85 48055.64 2021-03-09 20:35:33.000 068 21274.01 439.07 43087.85 48055.75 2021-03-09 20:35:34.000 068 21273.99 439.06 43087.88 48055.62 2021-03-09 20:35:35.000 068 21274.01 439.03 43087.87 48055.65 2021-03-09 20:35:36.000 068 21274.03 439.01 43087.88 48055.73 2021-03-09 20:35:37.000 068 21274.05 438.95 43087.92 48055.75 2021-03-09 20:35:38.000 068 21274.07 438.93 43087.98 48055.73 2021-03-09 20:35:39.000 068 21274.04 438.97 43087.98 48055.74 2021-03-09 20:35:40.000 068 21274.03 438.95 43088.01 48055.78 2021-03-09 20:35:41.000 068 21274.04 438.91 43088.03 48055.73 2021-03-09 20:35:42.000 068 21274.02 438.91 43088.03 48055.83 2021-03-09 20:35:43.000 068 21274.07 438.89 43088.03 48055.85 2021-03-09 20:35:44.000 068 21274.06 438.88 43088.05 48055.76 2021-03-09 20:35:45.000 068 21274.07 438.87 43088.10 48055.80 2021-03-09 20:35:46.000 068 21274.10 438.86 43088.12 48055.95 2021-03-09 20:35:47.000 068 21274.07 438.84 43088.13 48055.95 2021-03-09 20:35:48.000 068 21274.10 438.86 43088.15 48055.83 2021-03-09 20:35:49.000 068 21274.11 438.84 43088.14 48055.94 2021-03-09 20:35:50.000 068 21274.09 438.84 43088.15 48055.95 2021-03-09 20:35:51.000 068 21274.11 438.84 43088.16 48055.94 2021-03-09 20:35:52.000 068 21274.09 438.86 43088.15 48055.93 2021-03-09 20:35:53.000 068 21274.08 438.88 43088.17 48055.96 2021-03-09 20:35:54.000 068 21274.12 438.85 43088.16 48055.91 2021-03-09 20:35:55.000 068 21274.14 438.84 43088.14 48055.91 2021-03-09 20:35:56.000 068 21274.10 438.88 43088.16 48056.03 2021-03-09 20:35:57.000 068 21274.11 438.87 43088.16 48055.99 2021-03-09 20:35:58.000 068 21274.08 438.85 43088.18 48055.88 2021-03-09 20:35:59.000 068 21274.10 438.85 43088.16 48055.90 2021-03-09 20:36:00.000 068 21274.10 438.88 43088.18 48056.00 2021-03-09 20:36:01.000 068 21274.07 438.87 43088.20 48055.99 2021-03-09 20:36:02.000 068 21274.06 438.85 43088.18 48055.93 2021-03-09 20:36:03.000 068 21274.04 438.84 43088.17 48055.84 2021-03-09 20:36:04.000 068 21274.01 438.86 43088.23 48056.09 2021-03-09 20:36:05.000 068 21274.01 438.84 43088.22 48055.90 2021-03-09 20:36:06.000 068 21273.98 438.85 43088.21 48056.03 2021-03-09 20:36:07.000 068 21273.99 438.84 43088.22 48055.94 2021-03-09 20:36:08.000 068 21273.98 438.82 43088.24 48056.00 2021-03-09 20:36:09.000 068 21273.97 438.80 43088.25 48055.98 2021-03-09 20:36:10.000 068 21273.97 438.79 43088.24 48055.93 2021-03-09 20:36:11.000 068 21273.95 438.78 43088.26 48056.02 2021-03-09 20:36:12.000 068 21273.97 438.76 43088.26 48056.05 2021-03-09 20:36:13.000 068 21273.97 438.76 43088.27 48055.92 2021-03-09 20:36:14.000 068 21273.96 438.73 43088.29 48055.95 2021-03-09 20:36:15.000 068 21273.98 438.75 43088.29 48056.04 2021-03-09 20:36:16.000 068 21274.01 438.78 43088.31 48056.01 2021-03-09 20:36:17.000 068 21274.01 438.76 43088.31 48056.00 2021-03-09 20:36:18.000 068 21274.00 438.74 43088.31 48056.04 2021-03-09 20:36:19.000 068 21274.01 438.72 43088.34 48055.98 2021-03-09 20:36:20.000 068 21274.01 438.71 43088.35 48056.01 2021-03-09 20:36:21.000 068 21273.98 438.72 43088.37 48056.08 2021-03-09 20:36:22.000 068 21273.97 438.71 43088.37 48056.10 2021-03-09 20:36:23.000 068 21273.98 438.66 43088.34 48055.98 2021-03-09 20:36:24.000 068 21273.99 438.60 43088.36 48056.03 2021-03-09 20:36:25.000 068 21273.98 438.59 43088.38 48056.16 2021-03-09 20:36:26.000 068 21273.94 438.60 43088.41 48056.12 2021-03-09 20:36:27.000 068 21273.98 438.57 43088.43 48056.08 2021-03-09 20:36:28.000 068 21273.98 438.55 43088.44 48056.16 2021-03-09 20:36:29.000 068 21273.97 438.52 43088.45 48056.10 2021-03-09 20:36:30.000 068 21273.97 438.51 43088.41 48056.08 2021-03-09 20:36:31.000 068 21273.97 438.52 43088.41 48056.22 2021-03-09 20:36:32.000 068 21273.96 438.51 43088.41 48056.22 2021-03-09 20:36:33.000 068 21273.99 438.48 43088.40 48056.06 2021-03-09 20:36:34.000 068 21273.98 438.49 43088.42 48056.13 2021-03-09 20:36:35.000 068 21273.96 438.48 43088.43 48056.20 2021-03-09 20:36:36.000 068 21273.98 438.47 43088.47 48056.13 2021-03-09 20:36:37.000 068 21273.98 438.46 43088.46 48056.15 2021-03-09 20:36:38.000 068 21274.00 438.47 43088.44 48056.11 2021-03-09 20:36:39.000 068 21273.98 438.47 43088.44 48056.18 2021-03-09 20:36:40.000 068 21273.95 438.45 43088.42 48056.12 2021-03-09 20:36:41.000 068 21273.94 438.45 43088.42 48056.14 2021-03-09 20:36:42.000 068 21273.96 438.45 43088.44 48056.13 2021-03-09 20:36:43.000 068 21273.95 438.46 43088.41 48056.19 2021-03-09 20:36:44.000 068 21273.99 438.45 43088.41 48056.05 2021-03-09 20:36:45.000 068 21274.04 438.43 43088.41 48056.07 2021-03-09 20:36:46.000 068 21274.03 438.39 43088.43 48056.22 2021-03-09 20:36:47.000 068 21274.07 438.34 43088.48 48056.22 2021-03-09 20:36:48.000 068 21274.05 438.32 43088.47 48056.14 2021-03-09 20:36:49.000 068 21274.08 438.32 43088.52 48056.22 2021-03-09 20:36:50.000 068 21274.05 438.30 43088.57 48056.31 2021-03-09 20:36:51.000 068 21274.06 438.28 43088.58 48056.23 2021-03-09 20:36:52.000 068 21274.07 438.29 43088.58 48056.34 2021-03-09 20:36:53.000 068 21274.06 438.30 43088.60 48056.39 2021-03-09 20:36:54.000 068 21274.04 438.32 43088.58 48056.29 2021-03-09 20:36:55.000 068 21274.05 438.33 43088.62 48056.27 2021-03-09 20:36:56.000 068 21274.03 438.37 43088.62 48056.42 2021-03-09 20:36:57.000 068 21274.04 438.39 43088.62 48056.33 2021-03-09 20:36:58.000 068 21274.04 438.39 43088.64 48056.37 2021-03-09 20:36:59.000 068 21274.00 438.41 43088.65 48056.36 2021-03-09 20:37:00.000 068 21273.99 438.43 43088.64 48056.32 2021-03-09 20:37:01.000 068 21273.99 438.47 43088.65 48056.31 2021-03-09 20:37:02.000 068 21273.96 438.49 43088.62 48056.38 2021-03-09 20:37:03.000 068 21273.95 438.50 43088.59 48056.35 2021-03-09 20:37:04.000 068 21273.92 438.53 43088.59 48056.20 2021-03-09 20:37:05.000 068 21273.89 438.59 43088.57 48056.29 2021-03-09 20:37:06.000 068 21273.87 438.61 43088.55 48056.28 2021-03-09 20:37:07.000 068 21273.85 438.59 43088.55 48056.23 2021-03-09 20:37:08.000 068 21273.87 438.59 43088.57 48056.25 2021-03-09 20:37:09.000 068 21273.89 438.60 43088.56 48056.18 2021-03-09 20:37:10.000 068 21273.86 438.62 43088.54 48056.30 2021-03-09 20:37:11.000 068 21273.83 438.67 43088.52 48056.15 2021-03-09 20:37:12.000 068 21273.81 438.71 43088.51 48056.22 2021-03-09 20:37:13.000 068 21273.80 438.74 43088.46 48056.13 2021-03-09 20:37:14.000 068 21273.82 438.70 43088.43 48056.17 2021-03-09 20:37:15.000 068 21273.77 438.69 43088.40 48056.04 2021-03-09 20:37:16.000 068 21273.78 438.68 43088.40 48056.01 2021-03-09 20:37:17.000 068 21273.81 438.67 43088.35 48056.16 2021-03-09 20:37:18.000 068 21273.78 438.64 43088.34 48056.11 2021-03-09 20:37:19.000 068 21273.76 438.58 43088.38 48056.00 2021-03-09 20:37:20.000 068 21273.80 438.55 43088.41 48056.02 2021-03-09 20:37:21.000 068 21273.83 438.52 43088.40 48056.10 2021-03-09 20:37:22.000 068 21273.83 438.48 43088.41 48056.06 2021-03-09 20:37:23.000 068 21273.83 438.47 43088.43 48056.13 2021-03-09 20:37:24.000 068 21273.89 438.45 43088.43 48056.14 2021-03-09 20:37:25.000 068 21273.89 438.42 43088.45 48056.01 2021-03-09 20:37:26.000 068 21273.89 438.43 43088.43 48056.04 2021-03-09 20:37:27.000 068 21273.90 438.39 43088.42 48056.17 2021-03-09 20:37:28.000 068 21273.91 438.37 43088.45 48056.14 2021-03-09 20:37:29.000 068 21273.92 438.36 43088.40 48056.05 2021-03-09 20:37:30.000 068 21273.91 438.34 43088.38 48056.08 2021-03-09 20:37:31.000 068 21273.94 438.29 43088.41 48056.11 2021-03-09 20:37:32.000 068 21273.92 438.25 43088.43 48056.12 2021-03-09 20:37:33.000 068 21273.96 438.21 43088.39 48056.08 2021-03-09 20:37:34.000 068 21274.01 438.15 43088.41 48056.16 2021-03-09 20:37:35.000 068 21274.01 438.16 43088.41 48056.07 2021-03-09 20:37:36.000 068 21274.05 438.15 43088.37 48056.20 2021-03-09 20:37:37.000 068 21274.07 438.15 43088.37 48056.10 2021-03-09 20:37:38.000 068 21274.11 438.13 43088.41 48056.25 2021-03-09 20:37:39.000 068 21274.17 438.09 43088.43 48056.22 2021-03-09 20:37:40.000 068 21274.19 438.01 43088.42 48056.13 2021-03-09 20:37:41.000 068 21274.21 437.97 43088.44 48056.20 2021-03-09 20:37:42.000 068 21274.26 437.92 43088.48 48056.35 2021-03-09 20:37:43.000 068 21274.27 437.92 43088.49 48056.27 2021-03-09 20:37:44.000 068 21274.27 437.93 43088.50 48056.28 2021-03-09 20:37:45.000 068 21274.28 437.93 43088.51 48056.35 2021-03-09 20:37:46.000 068 21274.29 437.94 43088.52 48056.30 2021-03-09 20:37:47.000 068 21274.34 437.96 43088.53 48056.34 2021-03-09 20:37:48.000 068 21274.32 437.97 43088.51 48056.42 2021-03-09 20:37:49.000 068 21274.33 437.96 43088.52 48056.44 2021-03-09 20:37:50.000 068 21274.36 437.98 43088.48 48056.32 2021-03-09 20:37:51.000 068 21274.35 438.01 43088.51 48056.34 2021-03-09 20:37:52.000 068 21274.37 438.04 43088.52 48056.37 2021-03-09 20:37:53.000 068 21274.36 438.08 43088.48 48056.38 2021-03-09 20:37:54.000 068 21274.37 438.10 43088.46 48056.40 2021-03-09 20:37:55.000 068 21274.37 438.13 43088.42 48056.42 2021-03-09 20:37:56.000 068 21274.35 438.17 43088.40 48056.29 2021-03-09 20:37:57.000 068 21274.33 438.26 43088.39 48056.24 2021-03-09 20:37:58.000 068 21274.32 438.33 43088.33 48056.37 2021-03-09 20:37:59.000 068 21274.32 438.38 43088.30 48056.28 2021-03-09 20:38:00.000 068 21274.34 438.43 43088.27 48056.16 2021-03-09 20:38:01.000 068 21274.31 438.47 43088.22 48056.22 2021-03-09 20:38:02.000 068 21274.33 438.50 43088.19 48056.15 2021-03-09 20:38:03.000 068 21274.33 438.52 43088.22 48056.19 2021-03-09 20:38:04.000 068 21274.32 438.55 43088.18 48056.08 2021-03-09 20:38:05.000 068 21274.29 438.55 43088.15 48056.10 2021-03-09 20:38:06.000 068 21274.27 438.55 43088.16 48056.14 2021-03-09 20:38:07.000 068 21274.26 438.54 43088.14 48056.03 2021-03-09 20:38:08.000 068 21274.30 438.52 43088.16 48056.12 2021-03-09 20:38:09.000 068 21274.32 438.49 43088.20 48055.99 2021-03-09 20:38:10.000 068 21274.37 438.41 43088.23 48056.19 2021-03-09 20:38:11.000 068 21274.40 438.34 43088.24 48056.12 2021-03-09 20:38:12.000 068 21274.37 438.31 43088.29 48056.16 2021-03-09 20:38:13.000 068 21274.38 438.28 43088.35 48056.27 2021-03-09 20:38:14.000 068 21274.35 438.30 43088.35 48056.27 2021-03-09 20:38:15.000 068 21274.33 438.32 43088.38 48056.29 2021-03-09 20:38:16.000 068 21274.32 438.33 43088.38 48056.32 2021-03-09 20:38:17.000 068 21274.30 438.31 43088.41 48056.25 2021-03-09 20:38:18.000 068 21274.29 438.30 43088.42 48056.24 2021-03-09 20:38:19.000 068 21274.25 438.29 43088.42 48056.38 2021-03-09 20:38:20.000 068 21274.22 438.29 43088.45 48056.34 2021-03-09 20:38:21.000 068 21274.22 438.27 43088.44 48056.30 2021-03-09 20:38:22.000 068 21274.17 438.30 43088.42 48056.31 2021-03-09 20:38:23.000 068 21274.17 438.33 43088.45 48056.30 2021-03-09 20:38:24.000 068 21274.16 438.34 43088.44 48056.21 2021-03-09 20:38:25.000 068 21274.14 438.34 43088.44 48056.30 2021-03-09 20:38:26.000 068 21274.13 438.34 43088.43 48056.31 2021-03-09 20:38:27.000 068 21274.11 438.37 43088.42 48056.15 2021-03-09 20:38:28.000 068 21274.06 438.43 43088.38 48056.21 2021-03-09 20:38:29.000 068 21274.05 438.46 43088.35 48056.20 2021-03-09 20:38:30.000 068 21274.04 438.51 43088.31 48056.12 2021-03-09 20:38:31.000 068 21274.02 438.51 43088.25 48056.06 2021-03-09 20:38:32.000 068 21274.03 438.54 43088.22 48056.06 2021-03-09 20:38:33.000 068 21273.99 438.56 43088.20 48055.99 2021-03-09 20:38:34.000 068 21274.01 438.58 43088.20 48055.96 2021-03-09 20:38:35.000 068 21274.04 438.59 43088.19 48056.10 2021-03-09 20:38:36.000 068 21274.08 438.58 43088.21 48056.07 2021-03-09 20:38:37.000 068 21274.10 438.58 43088.21 48055.94 2021-03-09 20:38:38.000 068 21274.14 438.59 43088.21 48056.02 2021-03-09 20:38:39.000 068 21274.10 438.63 43088.16 48056.12 2021-03-09 20:38:40.000 068 21274.11 438.69 43088.17 48056.00 2021-03-09 20:38:41.000 068 21274.12 438.81 43088.15 48056.08 2021-03-09 20:38:42.000 068 21274.13 438.86 43088.10 48055.91 2021-03-09 20:38:43.000 068 21274.12 438.90 43088.01 48055.95 2021-03-09 20:38:44.000 068 21274.12 438.92 43087.95 48055.85 2021-03-09 20:38:45.000 068 21274.13 438.91 43087.94 48055.85 2021-03-09 20:38:46.000 068 21274.12 438.93 43087.91 48055.81 2021-03-09 20:38:47.000 068 21274.16 438.91 43087.90 48055.73 2021-03-09 20:38:48.000 068 21274.19 438.91 43087.93 48055.81 2021-03-09 20:38:49.000 068 21274.20 438.91 43087.94 48055.74 2021-03-09 20:38:50.000 068 21274.17 438.91 43087.91 48055.78 2021-03-09 20:38:51.000 068 21274.18 438.90 43087.89 48055.78 2021-03-09 20:38:52.000 068 21274.23 438.80 43087.93 48055.71 2021-03-09 20:38:53.000 068 21274.25 438.67 43087.99 48055.77 2021-03-09 20:38:54.000 068 21274.26 438.61 43088.05 48055.90 2021-03-09 20:38:55.000 068 21274.26 438.58 43088.08 48055.97 2021-03-09 20:38:56.000 068 21274.25 438.58 43088.14 48055.90 2021-03-09 20:38:57.000 068 21274.24 438.59 43088.18 48055.99 2021-03-09 20:38:58.000 068 21274.25 438.58 43088.16 48056.07 2021-03-09 20:38:59.000 068 21274.25 438.58 43088.16 48056.00 2021-03-09 20:39:00.000 068 21274.23 438.58 43088.20 48056.05 2021-03-09 20:39:01.000 068 21274.24 438.55 43088.23 48056.05 2021-03-09 20:39:02.000 068 21274.24 438.53 43088.21 48055.96 2021-03-09 20:39:03.000 068 21274.24 438.51 43088.20 48056.02 2021-03-09 20:39:04.000 068 21274.23 438.48 43088.21 48056.10 2021-03-09 20:39:05.000 068 21274.21 438.44 43088.23 48056.06 2021-03-09 20:39:06.000 068 21274.23 438.42 43088.23 48055.93 2021-03-09 20:39:07.000 068 21274.24 438.42 43088.22 48056.03 2021-03-09 20:39:08.000 068 21274.22 438.44 43088.23 48056.06 2021-03-09 20:39:09.000 068 21274.21 438.41 43088.26 48056.00 2021-03-09 20:39:10.000 068 21274.18 438.46 43088.22 48056.07 2021-03-09 20:39:11.000 068 21274.12 438.55 43088.16 48056.03 2021-03-09 20:39:12.000 068 21274.13 438.60 43088.07 48055.90 2021-03-09 20:39:13.000 068 21274.13 438.61 43088.02 48055.80 2021-03-09 20:39:14.000 068 21274.13 438.60 43088.00 48055.89 2021-03-09 20:39:15.000 068 21274.17 438.58 43088.01 48055.85 2021-03-09 20:39:16.000 068 21274.16 438.57 43087.97 48055.69 2021-03-09 20:39:17.000 068 21274.19 438.59 43087.92 48055.84 2021-03-09 20:39:18.000 068 21274.22 438.57 43087.89 48055.72 2021-03-09 20:39:19.000 068 21274.20 438.53 43087.88 48055.79 2021-03-09 20:39:20.000 068 21274.23 438.51 43087.88 48055.68 2021-03-09 20:39:21.000 068 21274.24 438.52 43087.85 48055.83 2021-03-09 20:39:22.000 068 21274.27 438.48 43087.87 48055.69 2021-03-09 20:39:23.000 068 21274.32 438.39 43087.92 48055.84 2021-03-09 20:39:24.000 068 21274.35 438.37 43087.93 48055.86 2021-03-09 20:39:25.000 068 21274.34 438.31 43088.01 48055.75 2021-03-09 20:39:26.000 068 21274.39 438.23 43088.05 48055.85 2021-03-09 20:39:27.000 068 21274.44 438.23 43088.10 48056.00 2021-03-09 20:39:28.000 068 21274.40 438.31 43088.08 48055.95 2021-03-09 20:39:29.000 068 21274.38 438.38 43088.06 48055.99 2021-03-09 20:39:30.000 068 21274.35 438.43 43088.08 48056.00 2021-03-09 20:39:31.000 068 21274.36 438.45 43088.06 48055.92 2021-03-09 20:39:32.000 068 21274.39 438.47 43088.02 48055.87 2021-03-09 20:39:33.000 068 21274.39 438.46 43088.04 48055.93 2021-03-09 20:39:34.000 068 21274.39 438.48 43088.03 48055.98 2021-03-09 20:39:35.000 068 21274.40 438.50 43088.01 48055.83 2021-03-09 20:39:36.000 068 21274.38 438.52 43088.01 48055.88 2021-03-09 20:39:37.000 068 21274.43 438.46 43088.04 48055.81 2021-03-09 20:39:38.000 068 21274.45 438.43 43088.04 48056.00 2021-03-09 20:39:39.000 068 21274.44 438.41 43088.07 48055.97 2021-03-09 20:39:40.000 068 21274.49 438.40 43088.12 48056.01 2021-03-09 20:39:41.000 068 21274.49 438.41 43088.11 48055.99 2021-03-09 20:39:42.000 068 21274.49 438.40 43088.16 48056.01 2021-03-09 20:39:43.000 068 21274.49 438.38 43088.17 48056.13 2021-03-09 20:39:44.000 068 21274.47 438.36 43088.15 48056.00 2021-03-09 20:39:45.000 068 21274.47 438.35 43088.18 48056.13 2021-03-09 20:39:46.000 068 21274.47 438.34 43088.19 48056.03 2021-03-09 20:39:47.000 068 21274.47 438.32 43088.21 48056.15 2021-03-09 20:39:48.000 068 21274.48 438.27 43088.25 48056.02 2021-03-09 20:39:49.000 068 21274.43 438.24 43088.25 48056.20 2021-03-09 20:39:50.000 068 21274.44 438.20 43088.32 48056.01 2021-03-09 20:39:51.000 068 21274.43 438.20 43088.34 48056.13 2021-03-09 20:39:52.000 068 21274.40 438.21 43088.38 48056.28 2021-03-09 20:39:53.000 068 21274.38 438.20 43088.39 48056.21 2021-03-09 20:39:54.000 068 21274.40 438.16 43088.40 48056.26 2021-03-09 20:39:55.000 068 21274.36 438.15 43088.37 48056.28 2021-03-09 20:39:56.000 068 21274.32 438.14 43088.40 48056.18 2021-03-09 20:39:57.000 068 21274.32 438.13 43088.40 48056.12 2021-03-09 20:39:58.000 068 21274.31 438.13 43088.42 48056.31 2021-03-09 20:39:59.000 068 21274.30 438.12 43088.40 48056.27 2021-03-09 20:40:00.000 068 21274.28 438.12 43088.35 48056.14 2021-03-09 20:40:01.000 068 21274.26 438.11 43088.34 48056.18 2021-03-09 20:40:02.000 068 21274.26 438.12 43088.33 48056.17 2021-03-09 20:40:03.000 068 21274.24 438.12 43088.34 48056.13 2021-03-09 20:40:04.000 068 21274.28 438.13 43088.36 48056.20 2021-03-09 20:40:05.000 068 21274.29 438.10 43088.35 48056.19 2021-03-09 20:40:06.000 068 21274.33 438.10 43088.37 48056.02 2021-03-09 20:40:07.000 068 21274.36 438.09 43088.37 48056.13 2021-03-09 20:40:08.000 068 21274.40 438.08 43088.35 48056.27 2021-03-09 20:40:09.000 068 21274.43 438.05 43088.39 48056.26 2021-03-09 20:40:10.000 068 21274.43 438.04 43088.35 48056.17 2021-03-09 20:40:11.000 068 21274.45 438.03 43088.37 48056.27 2021-03-09 20:40:12.000 068 21274.48 438.05 43088.39 48056.20 2021-03-09 20:40:13.000 068 21274.52 438.04 43088.37 48056.25 2021-03-09 20:40:14.000 068 21274.53 438.02 43088.37 48056.33 2021-03-09 20:40:15.000 068 21274.55 438.01 43088.38 48056.23 2021-03-09 20:40:16.000 068 21274.56 438.01 43088.37 48056.41 2021-03-09 20:40:17.000 068 21274.60 438.01 43088.33 48056.13 2021-03-09 20:40:18.000 068 21274.61 438.02 43088.37 48056.43 2021-03-09 20:40:19.000 068 21274.63 438.03 43088.41 48056.27 2021-03-09 20:40:20.000 068 21274.63 438.07 43088.37 48056.39 2021-03-09 20:40:21.000 068 21274.64 438.10 43088.36 48056.29 2021-03-09 20:40:22.000 068 21274.65 438.12 43088.34 48056.27 2021-03-09 20:40:23.000 068 21274.65 438.13 43088.34 48056.39 2021-03-09 20:40:24.000 068 21274.61 438.12 43088.35 48056.29 2021-03-09 20:40:25.000 068 21274.65 438.13 43088.39 48056.36 2021-03-09 20:40:26.000 068 21274.64 438.10 43088.38 48056.42 2021-03-09 20:40:27.000 068 21274.63 438.10 43088.38 48056.28 2021-03-09 20:40:28.000 068 21274.62 438.14 43088.39 48056.20 2021-03-09 20:40:29.000 068 21274.58 438.21 43088.40 48056.42 2021-03-09 20:40:30.000 068 21274.53 438.22 43088.39 48056.35 2021-03-09 20:40:31.000 068 21274.49 438.25 43088.38 48056.28 2021-03-09 20:40:32.000 068 21274.48 438.29 43088.36 48056.19 2021-03-09 20:40:33.000 068 21274.46 438.31 43088.36 48056.14 2021-03-09 20:40:34.000 068 21274.41 438.32 43088.35 48056.11 2021-03-09 20:40:35.000 068 21274.38 438.34 43088.36 48056.37 2021-03-09 20:40:36.000 068 21274.38 438.37 43088.33 48056.32 2021-03-09 20:40:37.000 068 21274.34 438.40 43088.35 48056.16 2021-03-09 20:40:38.000 068 21274.33 438.43 43088.34 48056.21 2021-03-09 20:40:39.000 068 21274.32 438.43 43088.33 48056.21 2021-03-09 20:40:40.000 068 21274.31 438.44 43088.34 48056.09 2021-03-09 20:40:41.000 068 21274.32 438.45 43088.37 48056.20 2021-03-09 20:40:42.000 068 21274.31 438.47 43088.35 48056.17 2021-03-09 20:40:43.000 068 21274.31 438.48 43088.36 48056.12 2021-03-09 20:40:44.000 068 21274.31 438.48 43088.34 48056.12 2021-03-09 20:40:45.000 068 21274.29 438.49 43088.31 48056.17 2021-03-09 20:40:46.000 068 21274.31 438.47 43088.33 48056.10 2021-03-09 20:40:47.000 068 21274.32 438.47 43088.36 48056.06 2021-03-09 20:40:48.000 068 21274.30 438.46 43088.36 48056.09 2021-03-09 20:40:49.000 068 21274.29 438.44 43088.35 48056.09 2021-03-09 20:40:50.000 068 21274.28 438.40 43088.37 48056.18 2021-03-09 20:40:51.000 068 21274.31 438.37 43088.39 48056.11 2021-03-09 20:40:52.000 068 21274.33 438.32 43088.38 48056.16 2021-03-09 20:40:53.000 068 21274.30 438.27 43088.38 48056.00 2021-03-09 20:40:54.000 068 21274.33 438.24 43088.40 48056.06 2021-03-09 20:40:55.000 068 21274.33 438.20 43088.42 48056.22 2021-03-09 20:40:56.000 068 21274.29 438.17 43088.43 48056.16 2021-03-09 20:40:57.000 068 21274.32 438.12 43088.45 48056.25 2021-03-09 20:40:58.000 068 21274.31 438.07 43088.47 48056.11 2021-03-09 20:40:59.000 068 21274.31 438.02 43088.51 48056.38 2021-03-09 20:41:00.000 068 21274.31 438.01 43088.54 48056.14 2021-03-09 20:41:01.000 068 21274.31 438.00 43088.51 48056.30 2021-03-09 20:41:02.000 068 21274.33 437.96 43088.51 48056.25 2021-03-09 20:41:03.000 068 21274.34 437.94 43088.54 48056.40 2021-03-09 20:41:04.000 068 21274.37 437.93 43088.56 48056.33 2021-03-09 20:41:05.000 068 21274.40 437.94 43088.56 48056.36 2021-03-09 20:41:06.000 068 21274.39 437.94 43088.57 48056.27 2021-03-09 20:41:07.000 068 21274.41 437.98 43088.53 48056.34 2021-03-09 20:41:08.000 068 21274.43 437.99 43088.53 48056.25 2021-03-09 20:41:09.000 068 21274.44 438.00 43088.52 48056.26 2021-03-09 20:41:10.000 068 21274.46 437.98 43088.54 48056.33 2021-03-09 20:41:11.000 068 21274.46 437.98 43088.52 48056.44 2021-03-09 20:41:12.000 068 21274.48 438.04 43088.51 48056.31 2021-03-09 20:41:13.000 068 21274.49 438.06 43088.51 48056.38 2021-03-09 20:41:14.000 068 21274.51 438.05 43088.49 48056.19 2021-03-09 20:41:15.000 068 21274.48 438.09 43088.46 48056.28 2021-03-09 20:41:16.000 068 21274.48 438.11 43088.46 48056.28 2021-03-09 20:41:17.000 068 21274.48 438.13 43088.45 48056.35 2021-03-09 20:41:18.000 068 21274.51 438.16 43088.47 48056.24 2021-03-09 20:41:19.000 068 21274.47 438.20 43088.43 48056.21 2021-03-09 20:41:20.000 068 21274.49 438.22 43088.41 48056.16 2021-03-09 20:41:21.000 068 21274.46 438.25 43088.39 48056.27 2021-03-09 20:41:22.000 068 21274.44 438.30 43088.35 48056.35 2021-03-09 20:41:23.000 068 21274.42 438.33 43088.33 48056.04 2021-03-09 20:41:24.000 068 21274.41 438.33 43088.32 48056.17 2021-03-09 20:41:25.000 068 21274.38 438.37 43088.29 48056.14 2021-03-09 20:41:26.000 068 21274.40 438.37 43088.31 48056.03 2021-03-09 20:41:27.000 068 21274.37 438.38 43088.30 48056.08 2021-03-09 20:41:28.000 068 21274.32 438.41 43088.28 48056.32 2021-03-09 20:41:29.000 068 21274.32 438.40 43088.27 48055.98 2021-03-09 20:41:30.000 068 21274.32 438.42 43088.29 48056.04 2021-03-09 20:41:31.000 068 21274.30 438.41 43088.30 48056.05 2021-03-09 20:41:32.000 068 21274.30 438.40 43088.26 48056.11 2021-03-09 20:41:33.000 068 21274.26 438.42 43088.27 48055.87 2021-03-09 20:41:34.000 068 21274.25 438.44 43088.22 48056.15 2021-03-09 20:41:35.000 068 21274.26 438.45 43088.19 48056.02 2021-03-09 20:41:36.000 068 21274.28 438.38 43088.20 48056.10 2021-03-09 20:41:37.000 068 21274.33 438.28 43088.26 48056.00 2021-03-09 20:41:38.000 068 21274.40 438.22 43088.30 48056.09 2021-03-09 20:41:39.000 068 21274.40 438.20 43088.31 48056.16 2021-03-09 20:41:40.000 068 21274.42 438.16 43088.32 48056.11 2021-03-09 20:41:41.000 068 21274.40 438.15 43088.35 48056.19 2021-03-09 20:41:42.000 068 21274.39 438.13 43088.38 48056.24 2021-03-09 20:41:43.000 068 21274.40 438.15 43088.37 48056.11 2021-03-09 20:41:44.000 068 21274.42 438.14 43088.38 48056.12 2021-03-09 20:41:45.000 068 21274.43 438.14 43088.39 48056.27 2021-03-09 20:41:46.000 068 21274.41 438.15 43088.39 48056.22 2021-03-09 20:41:47.000 068 21274.42 438.17 43088.38 48056.04 2021-03-09 20:41:48.000 068 21274.43 438.19 43088.38 48056.21 2021-03-09 20:41:49.000 068 21274.44 438.18 43088.36 48056.12 2021-03-09 20:41:50.000 068 21274.44 438.20 43088.35 48056.20 2021-03-09 20:41:51.000 068 21274.46 438.23 43088.36 48056.26 2021-03-09 20:41:52.000 068 21274.45 438.28 43088.36 48056.22 2021-03-09 20:41:53.000 068 21274.44 438.31 43088.35 48055.98 2021-03-09 20:41:54.000 068 21274.46 438.33 43088.29 48056.16 2021-03-09 20:41:55.000 068 21274.48 438.35 43088.25 48056.27 2021-03-09 20:41:56.000 068 21274.50 438.42 43088.25 48056.08 2021-03-09 20:41:57.000 068 21274.48 438.52 43088.20 48056.21 2021-03-09 20:41:58.000 068 21274.54 438.54 43088.13 48056.11 2021-03-09 20:41:59.000 068 21274.54 438.57 43088.08 48055.86 2021-03-09 20:42:00.000 068 21274.53 438.60 43088.05 48055.87 2021-03-09 20:42:01.000 068 21274.52 438.63 43088.04 48056.00 2021-03-09 20:42:02.000 068 21274.58 438.63 43088.05 48055.94 2021-03-09 20:42:03.000 068 21274.56 438.62 43088.05 48055.86 2021-03-09 20:42:04.000 068 21274.56 438.62 43088.01 48055.99 2021-03-09 20:42:05.000 068 21274.58 438.59 43088.02 48055.82 2021-03-09 20:42:06.000 068 21274.53 438.59 43088.05 48055.87 2021-03-09 20:42:07.000 068 21274.50 438.59 43088.07 48055.90 2021-03-09 20:42:08.000 068 21274.51 438.59 43088.06 48055.97 2021-03-09 20:42:09.000 068 21274.49 438.58 43088.06 48055.88 2021-03-09 20:42:10.000 068 21274.50 438.58 43088.09 48055.94 2021-03-09 20:42:11.000 068 21274.50 438.56 43088.12 48056.12 2021-03-09 20:42:12.000 068 21274.49 438.55 43088.14 48055.91 2021-03-09 20:42:13.000 068 21274.47 438.52 43088.16 48056.11 2021-03-09 20:42:14.000 068 21274.47 438.50 43088.18 48056.04 2021-03-09 20:42:15.000 068 21274.46 438.51 43088.19 48056.12 2021-03-09 20:42:16.000 068 21274.45 438.49 43088.21 48056.16 2021-03-09 20:42:17.000 068 21274.42 438.49 43088.23 48055.90 2021-03-09 20:42:18.000 068 21274.44 438.47 43088.23 48056.06 2021-03-09 20:42:19.000 068 21274.41 438.46 43088.25 48056.10 2021-03-09 20:42:20.000 068 21274.40 438.46 43088.26 48056.13 2021-03-09 20:42:21.000 068 21274.36 438.48 43088.22 48056.06 2021-03-09 20:42:22.000 068 21274.32 438.50 43088.21 48056.00 2021-03-09 20:42:23.000 068 21274.30 438.54 43088.20 48056.11 2021-03-09 20:42:24.000 068 21274.27 438.53 43088.19 48055.90 2021-03-09 20:42:25.000 068 21274.26 438.52 43088.13 48055.88 2021-03-09 20:42:26.000 068 21274.26 438.52 43088.11 48056.02 2021-03-09 20:42:27.000 068 21274.28 438.51 43088.13 48055.91 2021-03-09 20:42:28.000 068 21274.27 438.44 43088.13 48055.91 2021-03-09 20:42:29.000 068 21274.27 438.42 43088.10 48055.92 2021-03-09 20:42:30.000 068 21274.27 438.40 43088.14 48056.03 2021-03-09 20:42:31.000 068 21274.30 438.38 43088.13 48055.90 2021-03-09 20:42:32.000 068 21274.31 438.37 43088.16 48055.96 2021-03-09 20:42:33.000 068 21274.32 438.34 43088.17 48056.02 2021-03-09 20:42:34.000 068 21274.33 438.30 43088.16 48056.02 2021-03-09 20:42:35.000 068 21274.36 438.29 43088.21 48056.03 2021-03-09 20:42:36.000 068 21274.40 438.28 43088.18 48056.08 2021-03-09 20:42:37.000 068 21274.41 438.25 43088.18 48055.96 2021-03-09 20:42:38.000 068 21274.43 438.23 43088.21 48055.92 2021-03-09 20:42:39.000 068 21274.45 438.19 43088.27 48056.07 2021-03-09 20:42:40.000 068 21274.46 438.20 43088.28 48056.09 2021-03-09 20:42:41.000 068 21274.48 438.19 43088.29 48056.16 2021-03-09 20:42:42.000 068 21274.52 438.20 43088.36 48056.20 2021-03-09 20:42:43.000 068 21274.53 438.19 43088.36 48056.16 2021-03-09 20:42:44.000 068 21274.54 438.19 43088.37 48056.24 2021-03-09 20:42:45.000 068 21274.56 438.20 43088.39 48056.33 2021-03-09 20:42:46.000 068 21274.60 438.16 43088.41 48056.13 2021-03-09 20:42:47.000 068 21274.57 438.17 43088.39 48056.27 2021-03-09 20:42:48.000 068 21274.58 438.13 43088.43 48056.19 2021-03-09 20:42:49.000 068 21274.59 438.08 43088.44 48056.30 2021-03-09 20:42:50.000 068 21274.59 438.06 43088.42 48056.33 2021-03-09 20:42:51.000 068 21274.62 438.03 43088.42 48056.26 2021-03-09 20:42:52.000 068 21274.61 438.05 43088.44 48056.33 2021-03-09 20:42:53.000 068 21274.60 438.03 43088.45 48056.29 2021-03-09 20:42:54.000 068 21274.59 438.04 43088.42 48056.28 2021-03-09 20:42:55.000 068 21274.61 438.01 43088.45 48056.25 2021-03-09 20:42:56.000 068 21274.62 437.98 43088.43 48056.30 2021-03-09 20:42:57.000 068 21274.64 437.95 43088.43 48056.37 2021-03-09 20:42:58.000 068 21274.67 437.94 43088.41 48056.30 2021-03-09 20:42:59.000 068 21274.67 437.91 43088.41 48056.21 2021-03-09 20:43:00.000 068 21274.66 437.87 43088.40 48056.27 2021-03-09 20:43:01.000 068 21274.66 437.86 43088.46 48056.53 2021-03-09 20:43:02.000 068 21274.66 437.86 43088.45 48056.39 2021-03-09 20:43:03.000 068 21274.65 437.86 43088.43 48056.43 2021-03-09 20:43:04.000 068 21274.65 437.88 43088.44 48056.30 2021-03-09 20:43:05.000 068 21274.67 437.86 43088.43 48056.33 2021-03-09 20:43:06.000 068 21274.69 437.86 43088.44 48056.34 2021-03-09 20:43:07.000 068 21274.69 437.91 43088.46 48056.44 2021-03-09 20:43:08.000 068 21274.73 437.95 43088.43 48056.33 2021-03-09 20:43:09.000 068 21274.72 437.98 43088.41 48056.33 2021-03-09 20:43:10.000 068 21274.71 438.02 43088.36 48056.30 2021-03-09 20:43:11.000 068 21274.67 438.04 43088.36 48056.23 2021-03-09 20:43:12.000 068 21274.68 438.05 43088.34 48056.16 2021-03-09 20:43:13.000 068 21274.64 438.08 43088.36 48056.28 2021-03-09 20:43:14.000 068 21274.67 438.06 43088.33 48056.26 2021-03-09 20:43:15.000 068 21274.65 438.06 43088.29 48056.10 2021-03-09 20:43:16.000 068 21274.67 438.05 43088.27 48056.21 2021-03-09 20:43:17.000 068 21274.64 438.06 43088.23 48056.30 2021-03-09 20:43:18.000 068 21274.69 438.04 43088.22 48056.17 2021-03-09 20:43:19.000 068 21274.69 438.05 43088.23 48056.28 2021-03-09 20:43:20.000 068 21274.68 438.04 43088.26 48056.31 2021-03-09 20:43:21.000 068 21274.69 438.03 43088.31 48056.15 2021-03-09 20:43:22.000 068 21274.72 438.03 43088.28 48056.13 2021-03-09 20:43:23.000 068 21274.71 438.02 43088.26 48056.26 2021-03-09 20:43:24.000 068 21274.70 438.04 43088.28 48056.16 2021-03-09 20:43:25.000 068 21274.71 438.05 43088.25 48056.32 2021-03-09 20:43:26.000 068 21274.73 438.06 43088.28 48056.33 2021-03-09 20:43:27.000 068 21274.71 438.04 43088.26 48056.25 2021-03-09 20:43:28.000 068 21274.73 438.01 43088.26 48056.32 2021-03-09 20:43:29.000 068 21274.74 437.99 43088.23 48056.32 2021-03-09 20:43:30.000 068 21274.76 437.98 43088.22 48056.20 2021-03-09 20:43:31.000 068 21274.73 437.97 43088.23 48056.33 2021-03-09 20:43:32.000 068 21274.75 437.96 43088.26 48056.29 2021-03-09 20:43:33.000 068 21274.73 437.96 43088.23 48056.17 2021-03-09 20:43:34.000 068 21274.73 437.94 43088.21 48056.22 2021-03-09 20:43:35.000 068 21274.74 437.89 43088.22 48056.36 2021-03-09 20:43:36.000 068 21274.73 437.87 43088.23 48056.15 2021-03-09 20:43:37.000 068 21274.73 437.82 43088.24 48056.14 2021-03-09 20:43:38.000 068 21274.76 437.81 43088.26 48056.43 2021-03-09 20:43:39.000 068 21274.80 437.78 43088.27 48056.35 2021-03-09 20:43:40.000 068 21274.79 437.75 43088.29 48056.22 2021-03-09 20:43:41.000 068 21274.76 437.72 43088.27 48056.46 2021-03-09 20:43:42.000 068 21274.76 437.69 43088.28 48056.32 2021-03-09 20:43:43.000 068 21274.76 437.69 43088.31 48056.35 2021-03-09 20:43:44.000 068 21274.78 437.71 43088.29 48056.38 2021-03-09 20:43:45.000 068 21274.78 437.72 43088.31 48056.42 2021-03-09 20:43:46.000 068 21274.77 437.71 43088.31 48056.32 2021-03-09 20:43:47.000 068 21274.78 437.70 43088.28 48056.42 2021-03-09 20:43:48.000 068 21274.74 437.71 43088.29 48056.31 2021-03-09 20:43:49.000 068 21274.73 437.76 43088.25 48056.34 2021-03-09 20:43:50.000 068 21274.75 437.77 43088.23 48056.35 2021-03-09 20:43:51.000 068 21274.75 437.79 43088.26 48056.35 2021-03-09 20:43:52.000 068 21274.79 437.75 43088.22 48056.33 2021-03-09 20:43:53.000 068 21274.80 437.76 43088.23 48056.18 2021-03-09 20:43:54.000 068 21274.80 437.75 43088.24 48056.15 2021-03-09 20:43:55.000 068 21274.80 437.73 43088.23 48056.35 2021-03-09 20:43:56.000 068 21274.80 437.73 43088.25 48056.25 2021-03-09 20:43:57.000 068 21274.77 437.77 43088.24 48056.20 2021-03-09 20:43:58.000 068 21274.79 437.79 43088.22 48056.30 2021-03-09 20:43:59.000 068 21274.79 437.81 43088.22 48056.24 2021-03-09 20:44:00.000 068 21274.79 437.79 43088.20 48056.39 2021-03-09 20:44:01.000 068 21274.78 437.81 43088.20 48056.31 2021-03-09 20:44:02.000 068 21274.80 437.80 43088.23 48056.35 2021-03-09 20:44:03.000 068 21274.80 437.81 43088.23 48056.16 2021-03-09 20:44:04.000 068 21274.76 437.86 43088.24 48056.17 2021-03-09 20:44:05.000 068 21274.69 437.92 43088.19 48056.28 2021-03-09 20:44:06.000 068 21274.68 437.95 43088.12 48056.18 2021-03-09 20:44:07.000 068 21274.69 437.96 43088.14 48056.10 2021-03-09 20:44:08.000 068 21274.66 437.99 43088.11 48056.09 2021-03-09 20:44:09.000 068 21274.66 438.01 43088.08 48056.22 2021-03-09 20:44:10.000 068 21274.65 437.99 43088.08 48055.96 2021-03-09 20:44:11.000 068 21274.70 437.92 43088.12 48056.06 2021-03-09 20:44:12.000 068 21274.70 437.86 43088.13 48056.18 2021-03-09 20:44:13.000 068 21274.70 437.85 43088.11 48056.00 2021-03-09 20:44:14.000 068 21274.70 437.85 43088.14 48056.24 2021-03-09 20:44:15.000 068 21274.71 437.85 43088.17 48056.22 2021-03-09 20:44:16.000 068 21274.73 437.85 43088.16 48056.27 2021-03-09 20:44:17.000 068 21274.72 437.85 43088.17 48056.20 2021-03-09 20:44:18.000 068 21274.71 437.83 43088.14 48056.07 2021-03-09 20:44:19.000 068 21274.75 437.80 43088.17 48056.07 2021-03-09 20:44:20.000 068 21274.76 437.78 43088.18 48056.11 2021-03-09 20:44:21.000 068 21274.76 437.76 43088.18 48056.22 2021-03-09 20:44:22.000 068 21274.73 437.76 43088.21 48056.11 2021-03-09 20:44:23.000 068 21274.78 437.71 43088.24 48056.26 2021-03-09 20:44:24.000 068 21274.81 437.72 43088.25 48056.21 2021-03-09 20:44:25.000 068 21274.80 437.70 43088.25 48056.45 2021-03-09 20:44:26.000 068 21274.84 437.67 43088.27 48056.23 2021-03-09 20:44:27.000 068 21274.81 437.67 43088.27 48056.25 2021-03-09 20:44:28.000 068 21274.80 437.67 43088.26 48056.48 2021-03-09 20:44:29.000 068 21274.80 437.65 43088.27 48056.34 2021-03-09 20:44:30.000 068 21274.80 437.65 43088.31 48056.24 2021-03-09 20:44:31.000 068 21274.80 437.65 43088.25 48056.30 2021-03-09 20:44:32.000 068 21274.83 437.62 43088.29 48056.36 2021-03-09 20:44:33.000 068 21274.82 437.64 43088.25 48056.21 2021-03-09 20:44:34.000 068 21274.85 437.61 43088.30 48056.30 2021-03-09 20:44:35.000 068 21274.86 437.59 43088.30 48056.39 2021-03-09 20:44:36.000 068 21274.84 437.62 43088.30 48056.28 2021-03-09 20:44:37.000 068 21274.82 437.65 43088.27 48056.49 2021-03-09 20:44:38.000 068 21274.86 437.65 43088.31 48056.38 2021-03-09 20:44:39.000 068 21274.88 437.62 43088.34 48056.31 2021-03-09 20:44:40.000 068 21274.85 437.63 43088.31 48056.38 2021-03-09 20:44:41.000 068 21274.82 437.67 43088.32 48056.35 2021-03-09 20:44:42.000 068 21274.82 437.70 43088.32 48056.33 2021-03-09 20:44:43.000 068 21274.80 437.72 43088.26 48056.37 2021-03-09 20:44:44.000 068 21274.81 437.75 43088.26 48056.28 2021-03-09 20:44:45.000 068 21274.86 437.72 43088.27 48056.26 2021-03-09 20:44:46.000 068 21274.90 437.68 43088.27 48056.22 2021-03-09 20:44:47.000 068 21274.88 437.67 43088.30 48056.37 2021-03-09 20:44:48.000 068 21274.89 437.65 43088.33 48056.36 2021-03-09 20:44:49.000 068 21274.87 437.67 43088.35 48056.32 2021-03-09 20:44:50.000 068 21274.89 437.66 43088.34 48056.43 2021-03-09 20:44:51.000 068 21274.85 437.68 43088.34 48056.42 2021-03-09 20:44:52.000 068 21274.82 437.71 43088.37 48056.35 2021-03-09 20:44:53.000 068 21274.81 437.71 43088.41 48056.46 2021-03-09 20:44:54.000 068 21274.81 437.71 43088.43 48056.42 2021-03-09 20:44:55.000 068 21274.75 437.69 43088.45 48056.27 2021-03-09 20:44:56.000 068 21274.72 437.71 43088.45 48056.35 2021-03-09 20:44:57.000 068 21274.76 437.73 43088.47 48056.42 2021-03-09 20:44:58.000 068 21274.77 437.76 43088.47 48056.37 2021-03-09 20:44:59.000 068 21274.77 437.76 43088.46 48056.38 2021-03-09 20:45:00.000 068 21274.78 437.76 43088.45 48056.41 2021-03-09 20:45:01.000 068 21274.81 437.78 43088.48 48056.36 2021-03-09 20:45:02.000 068 21274.84 437.80 43088.50 48056.45 2021-03-09 20:45:03.000 068 21274.81 437.80 43088.48 48056.42 2021-03-09 20:45:04.000 068 21274.84 437.78 43088.47 48056.42 2021-03-09 20:45:05.000 068 21274.87 437.77 43088.51 48056.51 2021-03-09 20:45:06.000 068 21274.91 437.78 43088.52 48056.38 2021-03-09 20:45:07.000 068 21274.93 437.80 43088.56 48056.48 2021-03-09 20:45:08.000 068 21274.88 437.89 43088.51 48056.52 2021-03-09 20:45:09.000 068 21274.88 437.92 43088.49 48056.45 2021-03-09 20:45:10.000 068 21274.90 437.95 43088.48 48056.48 2021-03-09 20:45:11.000 068 21274.87 437.96 43088.44 48056.38 2021-03-09 20:45:12.000 068 21274.90 437.96 43088.38 48056.40 2021-03-09 20:45:13.000 068 21274.91 437.99 43088.43 48056.49 2021-03-09 20:45:14.000 068 21274.90 437.99 43088.41 48056.48 2021-03-09 20:45:15.000 068 21274.92 437.98 43088.44 48056.43 2021-03-09 20:45:16.000 068 21274.89 438.00 43088.43 48056.45 2021-03-09 20:45:17.000 068 21274.91 438.00 43088.45 48056.45 2021-03-09 20:45:18.000 068 21274.90 438.03 43088.45 48056.41 2021-03-09 20:45:19.000 068 21274.87 438.09 43088.45 48056.54 2021-03-09 20:45:20.000 068 21274.85 438.10 43088.47 48056.54 2021-03-09 20:45:21.000 068 21274.83 438.09 43088.50 48056.46 2021-03-09 20:45:22.000 068 21274.81 438.11 43088.49 48056.42 2021-03-09 20:45:23.000 068 21274.80 438.15 43088.47 48056.48 2021-03-09 20:45:24.000 068 21274.79 438.16 43088.49 48056.39 2021-03-09 20:45:25.000 068 21274.77 438.17 43088.49 48056.51 2021-03-09 20:45:26.000 068 21274.79 438.18 43088.45 48056.63 2021-03-09 20:45:27.000 068 21274.77 438.19 43088.47 48056.48 2021-03-09 20:45:28.000 068 21274.78 438.19 43088.46 48056.48 2021-03-09 20:45:29.000 068 21274.79 438.20 43088.45 48056.57 2021-03-09 20:45:30.000 068 21274.79 438.20 43088.48 48056.32 2021-03-09 20:45:31.000 068 21274.77 438.20 43088.49 48056.41 2021-03-09 20:45:32.000 068 21274.74 438.18 43088.45 48056.46 2021-03-09 20:45:33.000 068 21274.73 438.19 43088.50 48056.36 2021-03-09 20:45:34.000 068 21274.70 438.20 43088.52 48056.44 2021-03-09 20:45:35.000 068 21274.67 438.18 43088.49 48056.45 2021-03-09 20:45:36.000 068 21274.70 438.17 43088.48 48056.42 2021-03-09 20:45:37.000 068 21274.70 438.17 43088.47 48056.40 2021-03-09 20:45:38.000 068 21274.65 438.18 43088.47 48056.48 2021-03-09 20:45:39.000 068 21274.67 438.16 43088.49 48056.36 2021-03-09 20:45:40.000 068 21274.67 438.15 43088.51 48056.34 2021-03-09 20:45:41.000 068 21274.62 438.16 43088.51 48056.44 2021-03-09 20:45:42.000 068 21274.63 438.16 43088.51 48056.42 2021-03-09 20:45:43.000 068 21274.59 438.13 43088.51 48056.51 2021-03-09 20:45:44.000 068 21274.58 438.10 43088.52 48056.47 2021-03-09 20:45:45.000 068 21274.57 438.12 43088.52 48056.40 2021-03-09 20:45:46.000 068 21274.57 438.12 43088.54 48056.37 2021-03-09 20:45:47.000 068 21274.53 438.14 43088.56 48056.43 2021-03-09 20:45:48.000 068 21274.55 438.17 43088.52 48056.46 2021-03-09 20:45:49.000 068 21274.56 438.17 43088.54 48056.39 2021-03-09 20:45:50.000 068 21274.58 438.16 43088.53 48056.33 2021-03-09 20:45:51.000 068 21274.55 438.17 43088.52 48056.46 2021-03-09 20:45:52.000 068 21274.55 438.19 43088.48 48056.44 2021-03-09 20:45:53.000 068 21274.52 438.22 43088.47 48056.33 2021-03-09 20:45:54.000 068 21274.54 438.22 43088.46 48056.34 2021-03-09 20:45:55.000 068 21274.54 438.20 43088.45 48056.35 2021-03-09 20:45:56.000 068 21274.55 438.20 43088.39 48056.24 2021-03-09 20:45:57.000 068 21274.55 438.20 43088.42 48056.34 2021-03-09 20:45:58.000 068 21274.56 438.19 43088.44 48056.35 2021-03-09 20:45:59.000 068 21274.55 438.19 43088.43 48056.42 2021-03-09 20:46:00.000 068 21274.57 438.17 43088.43 48056.19 2021-03-09 20:46:01.000 068 21274.59 438.16 43088.48 48056.35 2021-03-09 20:46:02.000 068 21274.63 438.15 43088.48 48056.43 2021-03-09 20:46:03.000 068 21274.60 438.14 43088.44 48056.47 2021-03-09 20:46:04.000 068 21274.58 438.12 43088.45 48056.50 2021-03-09 20:46:05.000 068 21274.60 438.11 43088.47 48056.37 2021-03-09 20:46:06.000 068 21274.58 438.16 43088.49 48056.31 2021-03-09 20:46:07.000 068 21274.54 438.22 43088.43 48056.45 2021-03-09 20:46:08.000 068 21274.50 438.30 43088.37 48056.36 2021-03-09 20:46:09.000 068 21274.47 438.36 43088.32 48056.20 2021-03-09 20:46:10.000 068 21274.49 438.37 43088.29 48056.32 2021-03-09 20:46:11.000 068 21274.46 438.39 43088.25 48056.18 2021-03-09 20:46:12.000 068 21274.42 438.38 43088.20 48056.15 2021-03-09 20:46:13.000 068 21274.46 438.39 43088.19 48056.19 2021-03-09 20:46:14.000 068 21274.50 438.38 43088.19 48056.00 2021-03-09 20:46:15.000 068 21274.53 438.35 43088.17 48056.02 2021-03-09 20:46:16.000 068 21274.55 438.28 43088.15 48056.13 2021-03-09 20:46:17.000 068 21274.56 438.26 43088.24 48056.12 2021-03-09 20:46:18.000 068 21274.57 438.26 43088.27 48056.13 2021-03-09 20:46:19.000 068 21274.56 438.30 43088.25 48056.17 2021-03-09 20:46:20.000 068 21274.54 438.34 43088.26 48056.21 2021-03-09 20:46:21.000 068 21274.56 438.36 43088.25 48056.31 2021-03-09 20:46:22.000 068 21274.56 438.36 43088.25 48056.09 2021-03-09 20:46:23.000 068 21274.60 438.37 43088.24 48056.26 2021-03-09 20:46:24.000 068 21274.63 438.35 43088.23 48056.28 2021-03-09 20:46:25.000 068 21274.67 438.37 43088.20 48056.12 2021-03-09 20:46:26.000 068 21274.68 438.37 43088.24 48056.26 2021-03-09 20:46:27.000 068 21274.70 438.38 43088.23 48056.13 2021-03-09 20:46:28.000 068 21274.70 438.41 43088.20 48056.38 2021-03-09 20:46:29.000 068 21274.71 438.39 43088.23 48056.25 2021-03-09 20:46:30.000 068 21274.72 438.40 43088.23 48056.13 2021-03-09 20:46:31.000 068 21274.72 438.42 43088.21 48056.18 2021-03-09 20:46:32.000 068 21274.73 438.40 43088.23 48056.34 2021-03-09 20:46:33.000 068 21274.72 438.40 43088.24 48056.16 2021-03-09 20:46:34.000 068 21274.71 438.42 43088.24 48056.32 2021-03-09 20:46:35.000 068 21274.74 438.42 43088.24 48056.39 2021-03-09 20:46:36.000 068 21274.74 438.42 43088.27 48056.29 2021-03-09 20:46:37.000 068 21274.73 438.44 43088.25 48056.18 2021-03-09 20:46:38.000 068 21274.74 438.43 43088.26 48056.39 2021-03-09 20:46:39.000 068 21274.73 438.42 43088.24 48056.29 2021-03-09 20:46:40.000 068 21274.71 438.42 43088.24 48056.37 2021-03-09 20:46:41.000 068 21274.71 438.44 43088.22 48056.38 2021-03-09 20:46:42.000 068 21274.69 438.44 43088.24 48056.24 2021-03-09 20:46:43.000 068 21274.67 438.41 43088.26 48056.12 2021-03-09 20:46:44.000 068 21274.63 438.40 43088.27 48056.41 2021-03-09 20:46:45.000 068 21274.63 438.43 43088.24 48056.33 2021-03-09 20:46:46.000 068 21274.59 438.46 43088.24 48056.24 2021-03-09 20:46:47.000 068 21274.58 438.46 43088.22 48056.11 2021-03-09 20:46:48.000 068 21274.60 438.46 43088.20 48056.22 2021-03-09 20:46:49.000 068 21274.61 438.43 43088.22 48056.10 2021-03-09 20:46:50.000 068 21274.59 438.41 43088.24 48056.25 2021-03-09 20:46:51.000 068 21274.59 438.38 43088.24 48056.14 2021-03-09 20:46:52.000 068 21274.56 438.35 43088.29 48056.16 2021-03-09 20:46:53.000 068 21274.55 438.31 43088.31 48056.17 2021-03-09 20:46:54.000 068 21274.58 438.28 43088.37 48056.17 2021-03-09 20:46:55.000 068 21274.59 438.30 43088.39 48056.39 2021-03-09 20:46:56.000 068 21274.58 438.32 43088.40 48056.16 2021-03-09 20:46:57.000 068 21274.58 438.32 43088.37 48056.41 2021-03-09 20:46:58.000 068 21274.57 438.31 43088.36 48056.30 2021-03-09 20:46:59.000 068 21274.58 438.35 43088.36 48056.17 2021-03-09 20:47:00.000 068 21274.59 438.35 43088.35 48056.35 2021-03-09 20:47:01.000 068 21274.59 438.37 43088.35 48056.17 2021-03-09 20:47:02.000 068 21274.60 438.35 43088.34 48056.24 2021-03-09 20:47:03.000 068 21274.61 438.32 43088.36 48056.22 2021-03-09 20:47:04.000 068 21274.61 438.28 43088.39 48056.33 2021-03-09 20:47:05.000 068 21274.61 438.28 43088.41 48056.37 2021-03-09 20:47:06.000 068 21274.64 438.26 43088.41 48056.32 2021-03-09 20:47:07.000 068 21274.64 438.24 43088.39 48056.38 2021-03-09 20:47:08.000 068 21274.66 438.23 43088.42 48056.38 2021-03-09 20:47:09.000 068 21274.68 438.24 43088.43 48056.31 2021-03-09 20:47:10.000 068 21274.66 438.22 43088.42 48056.46 2021-03-09 20:47:11.000 068 21274.65 438.20 43088.44 48056.38 2021-03-09 20:47:12.000 068 21274.69 438.20 43088.44 48056.29 2021-03-09 20:47:13.000 068 21274.72 438.21 43088.48 48056.42 2021-03-09 20:47:14.000 068 21274.72 438.23 43088.49 48056.36 2021-03-09 20:47:15.000 068 21274.74 438.23 43088.46 48056.38 2021-03-09 20:47:16.000 068 21274.74 438.26 43088.46 48056.45 2021-03-09 20:47:17.000 068 21274.69 438.26 43088.43 48056.44 2021-03-09 20:47:18.000 068 21274.66 438.29 43088.41 48056.31 2021-03-09 20:47:19.000 068 21274.63 438.33 43088.41 48056.36 2021-03-09 20:47:20.000 068 21274.64 438.33 43088.40 48056.36 2021-03-09 20:47:21.000 068 21274.62 438.33 43088.37 48056.30 2021-03-09 20:47:22.000 068 21274.56 438.36 43088.31 48056.43 2021-03-09 20:47:23.000 068 21274.54 438.37 43088.33 48056.24 2021-03-09 20:47:24.000 068 21274.54 438.42 43088.34 48056.32 2021-03-09 20:47:25.000 068 21274.50 438.45 43088.28 48056.12 2021-03-09 20:47:26.000 068 21274.47 438.49 43088.27 48056.15 2021-03-09 20:47:27.000 068 21274.46 438.50 43088.22 48056.24 2021-03-09 20:47:28.000 068 21274.44 438.52 43088.20 48056.19 2021-03-09 20:47:29.000 068 21274.45 438.55 43088.15 48055.96 2021-03-09 20:47:30.000 068 21274.43 438.57 43088.13 48056.14 2021-03-09 20:47:31.000 068 21274.44 438.57 43088.12 48056.02 2021-03-09 20:47:32.000 068 21274.42 438.56 43088.11 48056.13 2021-03-09 20:47:33.000 068 21274.42 438.58 43088.13 48055.98 2021-03-09 20:47:34.000 068 21274.43 438.58 43088.15 48056.09 2021-03-09 20:47:35.000 068 21274.44 438.54 43088.12 48055.93 2021-03-09 20:47:36.000 068 21274.43 438.56 43088.14 48056.15 2021-03-09 20:47:37.000 068 21274.45 438.57 43088.14 48056.07 2021-03-09 20:47:38.000 068 21274.44 438.57 43088.10 48056.04 2021-03-09 20:47:39.000 068 21274.49 438.55 43088.11 48056.10 2021-03-09 20:47:40.000 068 21274.53 438.52 43088.13 48056.01 2021-03-09 20:47:41.000 068 21274.56 438.48 43088.20 48056.23 2021-03-09 20:47:42.000 068 21274.57 438.44 43088.20 48056.23 2021-03-09 20:47:43.000 068 21274.60 438.41 43088.23 48056.17 2021-03-09 20:47:44.000 068 21274.63 438.42 43088.26 48056.24 2021-03-09 20:47:45.000 068 21274.64 438.42 43088.24 48056.30 2021-03-09 20:47:46.000 068 21274.62 438.44 43088.24 48056.27 2021-03-09 20:47:47.000 068 21274.61 438.47 43088.29 48056.34 2021-03-09 20:47:48.000 068 21274.62 438.45 43088.31 48056.35 2021-03-09 20:47:49.000 068 21274.61 438.47 43088.31 48056.22 2021-03-09 20:47:50.000 068 21274.61 438.51 43088.29 48056.27 2021-03-09 20:47:51.000 068 21274.62 438.55 43088.25 48056.34 2021-03-09 20:47:52.000 068 21274.63 438.57 43088.23 48056.29 2021-03-09 20:47:53.000 068 21274.62 438.58 43088.24 48056.22 2021-03-09 20:47:54.000 068 21274.62 438.56 43088.26 48056.23 2021-03-09 20:47:55.000 068 21274.63 438.55 43088.23 48056.24 2021-03-09 20:47:56.000 068 21274.58 438.53 43088.24 48056.14 2021-03-09 20:47:57.000 068 21274.59 438.50 43088.27 48056.26 2021-03-09 20:47:58.000 068 21274.54 438.50 43088.25 48056.34 2021-03-09 20:47:59.000 068 21274.55 438.49 43088.27 48056.21 2021-03-09 20:48:00.000 068 21274.58 438.46 43088.26 48056.20 2021-03-09 20:48:01.000 068 21274.56 438.45 43088.25 48056.29 2021-03-09 20:48:02.000 068 21274.56 438.43 43088.25 48056.20 2021-03-09 20:48:03.000 068 21274.53 438.45 43088.25 48056.28 2021-03-09 20:48:04.000 068 21274.52 438.43 43088.26 48056.27 2021-03-09 20:48:05.000 068 21274.51 438.42 43088.25 48056.03 2021-03-09 20:48:06.000 068 21274.50 438.42 43088.26 48056.11 2021-03-09 20:48:07.000 068 21274.54 438.39 43088.27 48056.25 2021-03-09 20:48:08.000 068 21274.55 438.39 43088.28 48056.04 2021-03-09 20:48:09.000 068 21274.53 438.39 43088.26 48056.22 2021-03-09 20:48:10.000 068 21274.52 438.38 43088.30 48056.13 2021-03-09 20:48:11.000 068 21274.52 438.35 43088.28 48056.19 2021-03-09 20:48:12.000 068 21274.52 438.35 43088.27 48056.22 2021-03-09 20:48:13.000 068 21274.52 438.32 43088.33 48056.31 2021-03-09 20:48:14.000 068 21274.54 438.29 43088.33 48056.22 2021-03-09 20:48:15.000 068 21274.53 438.32 43088.33 48056.27 2021-03-09 20:48:16.000 068 21274.50 438.31 43088.36 48056.22 2021-03-09 20:48:17.000 068 21274.51 438.28 43088.37 48056.22 2021-03-09 20:48:18.000 068 21274.55 438.27 43088.40 48056.23 2021-03-09 20:48:19.000 068 21274.54 438.26 43088.41 48056.44 2021-03-09 20:48:20.000 068 21274.57 438.26 43088.44 48056.29 2021-03-09 20:48:21.000 068 21274.62 438.25 43088.46 48056.25 2021-03-09 20:48:22.000 068 21274.61 438.24 43088.42 48056.27 2021-03-09 20:48:23.000 068 21274.60 438.23 43088.43 48056.27 2021-03-09 20:48:24.000 068 21274.59 438.23 43088.45 48056.51 2021-03-09 20:48:25.000 068 21274.60 438.19 43088.48 48056.43 2021-03-09 20:48:26.000 068 21274.61 438.19 43088.52 48056.43 2021-03-09 20:48:27.000 068 21274.61 438.16 43088.53 48056.44 2021-03-09 20:48:28.000 068 21274.61 438.17 43088.52 48056.57 2021-03-09 20:48:29.000 068 21274.60 438.17 43088.55 48056.54 2021-03-09 20:48:30.000 068 21274.63 438.17 43088.57 48056.51 2021-03-09 20:48:31.000 068 21274.62 438.19 43088.53 48056.51 2021-03-09 20:48:32.000 068 21274.64 438.20 43088.57 48056.53 2021-03-09 20:48:33.000 068 21274.65 438.21 43088.58 48056.53 2021-03-09 20:48:34.000 068 21274.66 438.18 43088.58 48056.58 2021-03-09 20:48:35.000 068 21274.63 438.17 43088.60 48056.62 2021-03-09 20:48:36.000 068 21274.64 438.23 43088.59 48056.54 2021-03-09 20:48:37.000 068 21274.64 438.21 43088.59 48056.51 2021-03-09 20:48:38.000 068 21274.62 438.23 43088.56 48056.57 2021-03-09 20:48:39.000 068 21274.64 438.21 43088.57 48056.47 2021-03-09 20:48:40.000 068 21274.65 438.19 43088.54 48056.62 2021-03-09 20:48:41.000 068 21274.65 438.19 43088.55 48056.56 2021-03-09 20:48:42.000 068 21274.61 438.19 43088.53 48056.44 2021-03-09 20:48:43.000 068 21274.63 438.22 43088.50 48056.56 2021-03-09 20:48:44.000 068 21274.61 438.22 43088.51 48056.50 2021-03-09 20:48:45.000 068 21274.64 438.22 43088.50 48056.52 2021-03-09 20:48:46.000 068 21274.67 438.25 43088.49 48056.44 2021-03-09 20:48:47.000 068 21274.70 438.24 43088.51 48056.47 2021-03-09 20:48:48.000 068 21274.73 438.24 43088.46 48056.45 2021-03-09 20:48:49.000 068 21274.70 438.26 43088.41 48056.41 2021-03-09 20:48:50.000 068 21274.69 438.26 43088.39 48056.36 2021-03-09 20:48:51.000 068 21274.66 438.27 43088.38 48056.42 2021-03-09 20:48:52.000 068 21274.65 438.25 43088.40 48056.23 2021-03-09 20:48:53.000 068 21274.65 438.23 43088.41 48056.39 2021-03-09 20:48:54.000 068 21274.62 438.23 43088.38 48056.30 2021-03-09 20:48:55.000 068 21274.61 438.25 43088.41 48056.25 2021-03-09 20:48:56.000 068 21274.60 438.26 43088.41 48056.49 2021-03-09 20:48:57.000 068 21274.62 438.28 43088.42 48056.48 2021-03-09 20:48:58.000 068 21274.62 438.31 43088.43 48056.22 2021-03-09 20:48:59.000 068 21274.60 438.29 43088.42 48056.28 2021-03-09 20:49:00.000 068 21274.61 438.27 43088.42 48056.27 2021-03-09 20:49:01.000 068 21274.60 438.26 43088.37 48056.40 2021-03-09 20:49:02.000 068 21274.61 438.28 43088.37 48056.42 2021-03-09 20:49:03.000 068 21274.61 438.29 43088.38 48056.41 2021-03-09 20:49:04.000 068 21274.61 438.27 43088.37 48056.32 2021-03-09 20:49:05.000 068 21274.57 438.26 43088.40 48056.34 2021-03-09 20:49:06.000 068 21274.54 438.26 43088.41 48056.42 2021-03-09 20:49:07.000 068 21274.52 438.25 43088.41 48056.42 2021-03-09 20:49:08.000 068 21274.51 438.21 43088.43 48056.30 2021-03-09 20:49:09.000 068 21274.48 438.22 43088.43 48056.36 2021-03-09 20:49:10.000 068 21274.46 438.23 43088.44 48056.36 2021-03-09 20:49:11.000 068 21274.44 438.26 43088.46 48056.31 2021-03-09 20:49:12.000 068 21274.42 438.26 43088.48 48056.38 2021-03-09 20:49:13.000 068 21274.34 438.28 43088.43 48056.36 2021-03-09 20:49:14.000 068 21274.32 438.31 43088.41 48056.05 2021-03-09 20:49:15.000 068 21274.32 438.31 43088.40 48056.14 2021-03-09 20:49:16.000 068 21274.30 438.34 43088.37 48056.26 2021-03-09 20:49:17.000 068 21274.30 438.34 43088.33 48056.26 2021-03-09 20:49:18.000 068 21274.30 438.32 43088.32 48056.02 2021-03-09 20:49:19.000 068 21274.28 438.35 43088.31 48056.08 2021-03-09 20:49:20.000 068 21274.28 438.37 43088.27 48056.11 2021-03-09 20:49:21.000 068 21274.24 438.38 43088.28 48056.10 2021-03-09 20:49:22.000 068 21274.24 438.41 43088.29 48055.96 2021-03-09 20:49:23.000 068 21274.24 438.41 43088.27 48056.01 2021-03-09 20:49:24.000 068 21274.27 438.35 43088.29 48055.97 2021-03-09 20:49:25.000 068 21274.28 438.36 43088.26 48055.96 2021-03-09 20:49:26.000 068 21274.21 438.40 43088.23 48056.12 2021-03-09 20:49:27.000 068 21274.14 438.46 43088.22 48056.16 2021-03-09 20:49:28.000 068 21274.15 438.47 43088.19 48056.00 2021-03-09 20:49:29.000 068 21274.16 438.43 43088.16 48055.99 2021-03-09 20:49:30.000 068 21274.10 438.42 43088.19 48055.82 2021-03-09 20:49:31.000 068 21274.09 438.42 43088.17 48055.90 2021-03-09 20:49:32.000 068 21274.10 438.42 43088.15 48056.06 2021-03-09 20:49:33.000 068 21274.15 438.40 43088.15 48056.05 2021-03-09 20:49:34.000 068 21274.14 438.37 43088.16 48055.90 2021-03-09 20:49:35.000 068 21274.12 438.34 43088.13 48055.93 2021-03-09 20:49:36.000 068 21274.15 438.32 43088.17 48056.07 2021-03-09 20:49:37.000 068 21274.16 438.33 43088.17 48056.03 2021-03-09 20:49:38.000 068 21274.20 438.33 43088.19 48055.93 2021-03-09 20:49:39.000 068 21274.21 438.32 43088.19 48056.01 2021-03-09 20:49:40.000 068 21274.20 438.34 43088.17 48056.04 2021-03-09 20:49:41.000 068 21274.19 438.41 43088.15 48055.84 2021-03-09 20:49:42.000 068 21274.09 438.54 43088.09 48056.00 2021-03-09 20:49:43.000 068 21274.04 438.63 43087.99 48055.79 2021-03-09 20:49:44.000 068 21274.01 438.66 43087.94 48055.76 2021-03-09 20:49:45.000 068 21273.96 438.74 43087.87 48055.68 2021-03-09 20:49:46.000 068 21273.92 438.77 43087.84 48055.70 2021-03-09 20:49:47.000 068 21273.89 438.79 43087.76 48055.64 2021-03-09 20:49:48.000 068 21273.90 438.75 43087.71 48055.45 2021-03-09 20:49:49.000 068 21273.88 438.72 43087.75 48055.48 2021-03-09 20:49:50.000 068 21273.90 438.67 43087.76 48055.62 2021-03-09 20:49:51.000 068 21273.86 438.64 43087.81 48055.50 2021-03-09 20:49:52.000 068 21273.80 438.73 43087.78 48055.53 2021-03-09 20:49:53.000 068 21273.77 438.79 43087.73 48055.40 2021-03-09 20:49:54.000 068 21273.73 438.79 43087.68 48055.48 2021-03-09 20:49:55.000 068 21273.70 438.78 43087.69 48055.41 2021-03-09 20:49:56.000 068 21273.72 438.72 43087.70 48055.30 2021-03-09 20:49:57.000 068 21273.74 438.70 43087.70 48055.39 2021-03-09 20:49:58.000 068 21273.80 438.64 43087.72 48055.38 2021-03-09 20:49:59.000 068 21273.83 438.54 43087.76 48055.29 2021-03-09 20:50:00.000 068 21273.87 438.44 43087.81 48055.36 2021-03-09 20:50:01.000 068 21273.93 438.32 43087.88 48055.52 2021-03-09 20:50:02.000 068 21274.05 438.16 43087.96 48055.67 2021-03-09 20:50:03.000 068 21274.09 438.09 43088.03 48055.69 2021-03-09 20:50:04.000 068 21274.14 438.07 43088.13 48055.89 2021-03-09 20:50:05.000 068 21274.22 438.04 43088.16 48055.90 2021-03-09 20:50:06.000 068 21274.27 438.03 43088.18 48056.03 2021-03-09 20:50:07.000 068 21274.28 438.02 43088.21 48055.89 2021-03-09 20:50:08.000 068 21274.26 438.07 43088.25 48056.04 2021-03-09 20:50:09.000 068 21274.27 438.06 43088.27 48056.09 2021-03-09 20:50:10.000 068 21274.27 438.06 43088.27 48056.15 2021-03-09 20:50:11.000 068 21274.26 438.07 43088.26 48056.03 2021-03-09 20:50:12.000 068 21274.28 438.08 43088.30 48056.09 2021-03-09 20:50:13.000 068 21274.29 438.12 43088.27 48056.19 2021-03-09 20:50:14.000 068 21274.31 438.13 43088.27 48056.13 2021-03-09 20:50:15.000 068 21274.33 438.11 43088.25 48056.11 2021-03-09 20:50:16.000 068 21274.30 438.15 43088.27 48056.15 2021-03-09 20:50:17.000 068 21274.34 438.17 43088.29 48056.11 2021-03-09 20:50:18.000 068 21274.36 438.17 43088.24 48056.09 2021-03-09 20:50:19.000 068 21274.40 438.14 43088.27 48056.24 2021-03-09 20:50:20.000 068 21274.43 438.12 43088.30 48056.24 2021-03-09 20:50:21.000 068 21274.44 438.13 43088.31 48056.12 2021-03-09 20:50:22.000 068 21274.41 438.16 43088.33 48056.14 2021-03-09 20:50:23.000 068 21274.40 438.23 43088.30 48056.18 2021-03-09 20:50:24.000 068 21274.38 438.28 43088.30 48056.24 2021-03-09 20:50:25.000 068 21274.35 438.33 43088.25 48056.20 2021-03-09 20:50:26.000 068 21274.35 438.33 43088.24 48056.20 2021-03-09 20:50:27.000 068 21274.30 438.31 43088.24 48056.11 2021-03-09 20:50:28.000 068 21274.29 438.30 43088.30 48056.22 2021-03-09 20:50:29.000 068 21274.28 438.28 43088.29 48056.07 2021-03-09 20:50:30.000 068 21274.31 438.28 43088.29 48056.21 2021-03-09 20:50:31.000 068 21274.36 438.30 43088.26 48056.10 2021-03-09 20:50:32.000 068 21274.39 438.26 43088.27 48056.24 2021-03-09 20:50:33.000 068 21274.40 438.23 43088.30 48056.14 2021-03-09 20:50:34.000 068 21274.43 438.24 43088.32 48056.24 2021-03-09 20:50:35.000 068 21274.39 438.24 43088.34 48056.29 2021-03-09 20:50:36.000 068 21274.41 438.24 43088.34 48056.18 2021-03-09 20:50:37.000 068 21274.40 438.23 43088.36 48056.24 2021-03-09 20:50:38.000 068 21274.42 438.21 43088.35 48056.29 2021-03-09 20:50:39.000 068 21274.42 438.25 43088.31 48056.19 2021-03-09 20:50:40.000 068 21274.42 438.23 43088.32 48056.28 2021-03-09 20:50:41.000 068 21274.40 438.25 43088.33 48056.34 2021-03-09 20:50:42.000 068 21274.38 438.27 43088.33 48056.16 2021-03-09 20:50:43.000 068 21274.39 438.25 43088.33 48056.20 2021-03-09 20:50:44.000 068 21274.41 438.24 43088.31 48056.23 2021-03-09 20:50:45.000 068 21274.43 438.24 43088.30 48056.27 2021-03-09 20:50:46.000 068 21274.41 438.27 43088.29 48056.13 2021-03-09 20:50:47.000 068 21274.42 438.27 43088.28 48056.25 2021-03-09 20:50:48.000 068 21274.42 438.28 43088.31 48056.19 2021-03-09 20:50:49.000 068 21274.42 438.28 43088.29 48056.16 2021-03-09 20:50:50.000 068 21274.42 438.28 43088.28 48056.24 2021-03-09 20:50:51.000 068 21274.45 438.28 43088.28 48056.22 2021-03-09 20:50:52.000 068 21274.45 438.32 43088.29 48056.16 2021-03-09 20:50:53.000 068 21274.47 438.35 43088.27 48056.19 2021-03-09 20:50:54.000 068 21274.49 438.35 43088.26 48056.26 2021-03-09 20:50:55.000 068 21274.54 438.36 43088.26 48056.09 2021-03-09 20:50:56.000 068 21274.56 438.36 43088.25 48056.28 2021-03-09 20:50:57.000 068 21274.58 438.38 43088.26 48056.21 2021-03-09 20:50:58.000 068 21274.57 438.37 43088.25 48056.23 2021-03-09 20:50:59.000 068 21274.55 438.41 43088.24 48056.18 2021-03-09 20:51:00.000 068 21274.59 438.42 43088.24 48056.07 2021-03-09 20:51:01.000 068 21274.59 438.41 43088.25 48056.33 2021-03-09 20:51:02.000 068 21274.60 438.45 43088.24 48056.16 2021-03-09 20:51:03.000 068 21274.60 438.43 43088.25 48056.25 2021-03-09 20:51:04.000 068 21274.61 438.46 43088.23 48056.12 2021-03-09 20:51:05.000 068 21274.65 438.50 43088.18 48056.30 2021-03-09 20:51:06.000 068 21274.63 438.54 43088.18 48056.21 2021-03-09 20:51:07.000 068 21274.66 438.53 43088.17 48056.07 2021-03-09 20:51:08.000 068 21274.68 438.53 43088.14 48056.11 2021-03-09 20:51:09.000 068 21274.62 438.53 43088.14 48056.14 2021-03-09 20:51:10.000 068 21274.61 438.54 43088.14 48056.14 2021-03-09 20:51:11.000 068 21274.58 438.57 43088.13 48056.07 2021-03-09 20:51:12.000 068 21274.57 438.53 43088.15 48056.23 2021-03-09 20:51:13.000 068 21274.52 438.48 43088.12 48055.92 2021-03-09 20:51:14.000 068 21274.54 438.45 43088.11 48055.95 2021-03-09 20:51:15.000 068 21274.50 438.46 43088.13 48056.23 2021-03-09 20:51:16.000 068 21274.46 438.45 43088.16 48056.15 2021-03-09 20:51:17.000 068 21274.46 438.47 43088.15 48056.07 2021-03-09 20:51:18.000 068 21274.45 438.47 43088.17 48056.10 2021-03-09 20:51:19.000 068 21274.42 438.47 43088.12 48056.11 2021-03-09 20:51:20.000 068 21274.44 438.43 43088.18 48056.08 2021-03-09 20:51:21.000 068 21274.41 438.45 43088.16 48055.99 2021-03-09 20:51:22.000 068 21274.37 438.47 43088.16 48056.00 2021-03-09 20:51:23.000 068 21274.36 438.48 43088.13 48056.00 2021-03-09 20:51:24.000 068 21274.35 438.46 43088.13 48056.08 2021-03-09 20:51:25.000 068 21274.35 438.46 43088.14 48056.12 2021-03-09 20:51:26.000 068 21274.38 438.44 43088.15 48056.05 2021-03-09 20:51:27.000 068 21274.36 438.43 43088.15 48056.07 2021-03-09 20:51:28.000 068 21274.36 438.44 43088.13 48056.07 2021-03-09 20:51:29.000 068 21274.35 438.44 43088.14 48056.09 2021-03-09 20:51:30.000 068 21274.39 438.45 43088.16 48056.06 2021-03-09 20:51:31.000 068 21274.37 438.45 43088.18 48056.15 2021-03-09 20:51:32.000 068 21274.36 438.48 43088.18 48056.05 2021-03-09 20:51:33.000 068 21274.36 438.52 43088.17 48056.14 2021-03-09 20:51:34.000 068 21274.40 438.51 43088.17 48056.03 2021-03-09 20:51:35.000 068 21274.40 438.50 43088.18 48056.03 2021-03-09 20:51:36.000 068 21274.42 438.51 43088.19 48056.14 2021-03-09 20:51:37.000 068 21274.42 438.51 43088.20 48056.05 2021-03-09 20:51:38.000 068 21274.44 438.53 43088.19 48056.19 2021-03-09 20:51:39.000 068 21274.46 438.50 43088.20 48056.05 2021-03-09 20:51:40.000 068 21274.49 438.52 43088.20 48056.20 2021-03-09 20:51:41.000 068 21274.51 438.51 43088.20 48056.17 2021-03-09 20:51:42.000 068 21274.50 438.52 43088.21 48056.10 2021-03-09 20:51:43.000 068 21274.49 438.50 43088.20 48056.17 2021-03-09 20:51:44.000 068 21274.51 438.51 43088.20 48056.15 2021-03-09 20:51:45.000 068 21274.52 438.51 43088.19 48056.09 2021-03-09 20:51:46.000 068 21274.53 438.49 43088.19 48056.23 2021-03-09 20:51:47.000 068 21274.56 438.49 43088.22 48056.23 2021-03-09 20:51:48.000 068 21274.55 438.49 43088.25 48056.11 2021-03-09 20:51:49.000 068 21274.55 438.50 43088.24 48056.15 2021-03-09 20:51:50.000 068 21274.53 438.52 43088.23 48056.22 2021-03-09 20:51:51.000 068 21274.55 438.52 43088.23 48056.17 2021-03-09 20:51:52.000 068 21274.51 438.51 43088.19 48056.13 2021-03-09 20:51:53.000 068 21274.49 438.52 43088.18 48056.17 2021-03-09 20:51:54.000 068 21274.49 438.50 43088.18 48056.11 2021-03-09 20:51:55.000 068 21274.46 438.48 43088.20 48056.15 2021-03-09 20:51:56.000 068 21274.47 438.49 43088.20 48056.10 2021-03-09 20:51:57.000 068 21274.44 438.46 43088.19 48056.20 2021-03-09 20:51:58.000 068 21274.40 438.42 43088.24 48056.16 2021-03-09 20:51:59.000 068 21274.38 438.42 43088.29 48056.08 2021-03-09 20:52:00.000 068 21274.41 438.39 43088.28 48056.11 2021-03-09 20:52:01.000 068 21274.42 438.39 43088.30 48056.20 2021-03-09 20:52:02.000 068 21274.46 438.39 43088.31 48056.13 2021-03-09 20:52:03.000 068 21274.49 438.42 43088.31 48056.25 2021-03-09 20:52:04.000 068 21274.49 438.41 43088.32 48056.20 2021-03-09 20:52:05.000 068 21274.47 438.43 43088.31 48056.28 2021-03-09 20:52:06.000 068 21274.44 438.43 43088.32 48056.19 2021-03-09 20:52:07.000 068 21274.45 438.43 43088.33 48056.26 2021-03-09 20:52:08.000 068 21274.46 438.43 43088.36 48056.30 2021-03-09 20:52:09.000 068 21274.46 438.40 43088.35 48056.16 2021-03-09 20:52:10.000 068 21274.45 438.41 43088.35 48056.21 2021-03-09 20:52:11.000 068 21274.44 438.39 43088.36 48056.31 2021-03-09 20:52:12.000 068 21274.46 438.38 43088.39 48056.27 2021-03-09 20:52:13.000 068 21274.47 438.41 43088.40 48056.23 2021-03-09 20:52:14.000 068 21274.44 438.44 43088.36 48056.27 2021-03-09 20:52:15.000 068 21274.40 438.45 43088.32 48056.23 2021-03-09 20:52:16.000 068 21274.40 438.45 43088.33 48056.18 2021-03-09 20:52:17.000 068 21274.41 438.47 43088.32 48056.30 2021-03-09 20:52:18.000 068 21274.44 438.46 43088.28 48056.28 2021-03-09 20:52:19.000 068 21274.48 438.42 43088.30 48056.16 2021-03-09 20:52:20.000 068 21274.46 438.39 43088.33 48056.19 2021-03-09 20:52:21.000 068 21274.45 438.37 43088.35 48056.29 2021-03-09 20:52:22.000 068 21274.45 438.38 43088.34 48056.27 2021-03-09 20:52:23.000 068 21274.44 438.41 43088.31 48056.27 2021-03-09 20:52:24.000 068 21274.45 438.42 43088.32 48056.16 2021-03-09 20:52:25.000 068 21274.41 438.46 43088.33 48056.21 2021-03-09 20:52:26.000 068 21274.42 438.46 43088.29 48056.22 2021-03-09 20:52:27.000 068 21274.45 438.45 43088.31 48056.19 2021-03-09 20:52:28.000 068 21274.44 438.49 43088.27 48056.14 2021-03-09 20:52:29.000 068 21274.43 438.47 43088.32 48056.29 2021-03-09 20:52:30.000 068 21274.42 438.46 43088.32 48056.11 2021-03-09 20:52:31.000 068 21274.42 438.48 43088.30 48056.05 2021-03-09 20:52:32.000 068 21274.42 438.48 43088.31 48056.20 2021-03-09 20:52:33.000 068 21274.40 438.51 43088.33 48056.14 2021-03-09 20:52:34.000 068 21274.41 438.48 43088.33 48056.25 2021-03-09 20:52:35.000 068 21274.43 438.48 43088.33 48056.24 2021-03-09 20:52:36.000 068 21274.45 438.44 43088.36 48056.30 2021-03-09 20:52:37.000 068 21274.46 438.47 43088.33 48056.01 2021-03-09 20:52:38.000 068 21274.45 438.49 43088.34 48056.36 2021-03-09 20:52:39.000 068 21274.45 438.51 43088.32 48056.15 2021-03-09 20:52:40.000 068 21274.44 438.51 43088.29 48056.22 2021-03-09 20:52:41.000 068 21274.38 438.56 43088.28 48056.13 2021-03-09 20:52:42.000 068 21274.37 438.58 43088.28 48056.05 2021-03-09 20:52:43.000 068 21274.37 438.60 43088.26 48056.26 2021-03-09 20:52:44.000 068 21274.36 438.60 43088.24 48056.07 2021-03-09 20:52:45.000 068 21274.34 438.60 43088.25 48056.11 2021-03-09 20:52:46.000 068 21274.36 438.59 43088.22 48056.01 2021-03-09 20:52:47.000 068 21274.35 438.57 43088.24 48056.13 2021-03-09 20:52:48.000 068 21274.33 438.58 43088.25 48056.08 2021-03-09 20:52:49.000 068 21274.34 438.58 43088.25 48055.99 2021-03-09 20:52:50.000 068 21274.31 438.61 43088.25 48056.00 2021-03-09 20:52:51.000 068 21274.30 438.65 43088.27 48055.96 2021-03-09 20:52:52.000 068 21274.30 438.68 43088.24 48056.00 2021-03-09 20:52:53.000 068 21274.27 438.67 43088.21 48055.96 2021-03-09 20:52:54.000 068 21274.28 438.67 43088.19 48056.10 2021-03-09 20:52:55.000 068 21274.28 438.69 43088.17 48055.90 2021-03-09 20:52:56.000 068 21274.28 438.70 43088.16 48055.87 2021-03-09 20:52:57.000 068 21274.24 438.74 43088.14 48055.92 2021-03-09 20:52:58.000 068 21274.23 438.80 43088.14 48056.01 2021-03-09 20:52:59.000 068 21274.17 438.87 43088.11 48056.07 2021-03-09 20:53:00.000 068 21274.15 438.92 43088.05 48055.84 2021-03-09 20:53:01.000 068 21274.14 438.96 43087.97 48055.78 2021-03-09 20:53:02.000 068 21274.09 438.96 43087.91 48055.86 2021-03-09 20:53:03.000 068 21274.08 438.97 43087.91 48055.81 2021-03-09 20:53:04.000 068 21274.09 439.02 43087.88 48055.56 2021-03-09 20:53:05.000 068 21274.06 439.13 43087.78 48055.69 2021-03-09 20:53:06.000 068 21274.04 439.19 43087.74 48055.62 2021-03-09 20:53:07.000 068 21274.01 439.23 43087.67 48055.39 2021-03-09 20:53:08.000 068 21274.01 439.25 43087.65 48055.50 2021-03-09 20:53:09.000 068 21274.04 439.23 43087.60 48055.30 2021-03-09 20:53:10.000 068 21274.00 439.21 43087.63 48055.22 2021-03-09 20:53:11.000 068 21274.01 439.19 43087.63 48055.29 2021-03-09 20:53:12.000 068 21274.02 439.07 43087.64 48055.48 2021-03-09 20:53:13.000 068 21274.04 438.96 43087.68 48055.29 2021-03-09 20:53:14.000 068 21274.07 438.91 43087.76 48055.51 2021-03-09 20:53:15.000 068 21274.12 438.85 43087.83 48055.47 2021-03-09 20:53:16.000 068 21274.16 438.82 43087.88 48055.49 2021-03-09 20:53:17.000 068 21274.14 438.81 43087.92 48055.79 2021-03-09 20:53:18.000 068 21274.18 438.78 43087.93 48055.72 2021-03-09 20:53:19.000 068 21274.17 438.79 43087.97 48055.72 2021-03-09 20:53:20.000 068 21274.16 438.80 43088.00 48055.87 2021-03-09 20:53:21.000 068 21274.16 438.84 43088.02 48055.84 2021-03-09 20:53:22.000 068 21274.15 438.88 43087.99 48055.68 2021-03-09 20:53:23.000 068 21274.18 438.89 43087.98 48055.76 2021-03-09 20:53:24.000 068 21274.17 438.93 43087.96 48055.84 2021-03-09 20:53:25.000 068 21274.17 439.03 43087.90 48055.70 2021-03-09 20:53:26.000 068 21274.14 439.11 43087.85 48055.63 2021-03-09 20:53:27.000 068 21274.14 439.17 43087.78 48055.70 2021-03-09 20:53:28.000 068 21274.13 439.17 43087.73 48055.48 2021-03-09 20:53:29.000 068 21274.10 439.08 43087.72 48055.59 2021-03-09 20:53:30.000 068 21274.10 439.01 43087.76 48055.53 2021-03-09 20:53:31.000 068 21274.07 439.00 43087.79 48055.63 2021-03-09 20:53:32.000 068 21274.06 439.01 43087.79 48055.49 2021-03-09 20:53:33.000 068 21274.10 438.98 43087.83 48055.55 2021-03-09 20:53:34.000 068 21274.09 438.97 43087.87 48055.64 2021-03-09 20:53:35.000 068 21274.07 438.97 43087.87 48055.60 2021-03-09 20:53:36.000 068 21274.05 438.95 43087.87 48055.62 2021-03-09 20:53:37.000 068 21274.04 438.94 43087.87 48055.57 2021-03-09 20:53:38.000 068 21274.03 438.94 43087.86 48055.65 2021-03-09 20:53:39.000 068 21274.04 439.03 43087.83 48055.76 2021-03-09 20:53:40.000 068 21274.01 439.13 43087.82 48055.60 2021-03-09 20:53:41.000 068 21274.04 439.21 43087.75 48055.50 2021-03-09 20:53:42.000 068 21274.04 439.24 43087.68 48055.43 2021-03-09 20:53:43.000 068 21274.05 439.24 43087.65 48055.39 2021-03-09 20:53:44.000 068 21274.04 439.16 43087.66 48055.38 2021-03-09 20:53:45.000 068 21274.09 439.09 43087.72 48055.57 2021-03-09 20:53:46.000 068 21274.10 439.09 43087.75 48055.46 2021-03-09 20:53:47.000 068 21274.11 439.09 43087.78 48055.60 2021-03-09 20:53:48.000 068 21274.14 439.06 43087.83 48055.60 2021-03-09 20:53:49.000 068 21274.12 439.01 43087.83 48055.63 2021-03-09 20:53:50.000 068 21274.12 439.01 43087.87 48055.64 2021-03-09 20:53:51.000 068 21274.15 438.97 43087.91 48055.67 2021-03-09 20:53:52.000 068 21274.18 438.96 43087.95 48055.70 2021-03-09 20:53:53.000 068 21274.19 438.91 43087.98 48055.74 2021-03-09 20:53:54.000 068 21274.23 438.89 43088.00 48055.81 2021-03-09 20:53:55.000 068 21274.25 438.89 43088.03 48055.79 2021-03-09 20:53:56.000 068 21274.26 438.86 43088.04 48055.77 2021-03-09 20:53:57.000 068 21274.26 438.85 43088.06 48055.97 2021-03-09 20:53:58.000 068 21274.26 438.85 43088.09 48055.93 2021-03-09 20:53:59.000 068 21274.25 438.85 43088.09 48055.83 2021-03-09 20:54:00.000 068 21274.21 438.84 43088.09 48055.78 2021-03-09 20:54:01.000 068 21274.19 438.83 43088.09 48055.87 2021-03-09 20:54:02.000 068 21274.21 438.80 43088.07 48055.91 2021-03-09 20:54:03.000 068 21274.23 438.80 43088.08 48055.91 2021-03-09 20:54:04.000 068 21274.21 438.81 43088.10 48055.88 2021-03-09 20:54:05.000 068 21274.22 438.81 43088.11 48055.93 2021-03-09 20:54:06.000 068 21274.22 438.81 43088.14 48055.87 2021-03-09 20:54:07.000 068 21274.19 438.78 43088.13 48055.98 2021-03-09 20:54:08.000 068 21274.20 438.79 43088.13 48055.96 2021-03-09 20:54:09.000 068 21274.23 438.80 43088.12 48055.92 2021-03-09 20:54:10.000 068 21274.23 438.83 43088.11 48055.90 2021-03-09 20:54:11.000 068 21274.20 438.85 43088.11 48055.98 2021-03-09 20:54:12.000 068 21274.20 438.85 43088.08 48055.95 2021-03-09 20:54:13.000 068 21274.21 438.86 43088.05 48055.83 2021-03-09 20:54:14.000 068 21274.21 438.85 43088.08 48055.89 2021-03-09 20:54:15.000 068 21274.16 438.86 43088.07 48055.90 2021-03-09 20:54:16.000 068 21274.15 438.86 43088.05 48055.80 2021-03-09 20:54:17.000 068 21274.11 438.84 43088.05 48055.83 2021-03-09 20:54:18.000 068 21274.11 438.84 43088.05 48055.83 2021-03-09 20:54:19.000 068 21274.15 438.81 43088.01 48055.63 2021-03-09 20:54:20.000 068 21274.17 438.80 43088.00 48055.82 2021-03-09 20:54:21.000 068 21274.16 438.77 43088.05 48055.83 2021-03-09 20:54:22.000 068 21274.16 438.75 43088.07 48055.91 2021-03-09 20:54:23.000 068 21274.13 438.74 43088.09 48055.79 2021-03-09 20:54:24.000 068 21274.12 438.75 43088.08 48055.98 2021-03-09 20:54:25.000 068 21274.11 438.79 43088.10 48055.80 2021-03-09 20:54:26.000 068 21274.10 438.79 43088.13 48055.81 2021-03-09 20:54:27.000 068 21274.09 438.83 43088.13 48055.96 2021-03-09 20:54:28.000 068 21274.09 438.83 43088.08 48055.76 2021-03-09 20:54:29.000 068 21274.11 438.84 43088.07 48055.83 2021-03-09 20:54:30.000 068 21274.10 438.81 43088.07 48055.95 2021-03-09 20:54:31.000 068 21274.13 438.79 43088.06 48055.89 2021-03-09 20:54:32.000 068 21274.15 438.78 43088.07 48055.83 2021-03-09 20:54:33.000 068 21274.17 438.78 43088.09 48055.90 2021-03-09 20:54:34.000 068 21274.19 438.75 43088.09 48055.81 2021-03-09 20:54:35.000 068 21274.20 438.73 43088.09 48055.94 2021-03-09 20:54:36.000 068 21274.17 438.73 43088.09 48055.90 2021-03-09 20:54:37.000 068 21274.21 438.73 43088.12 48056.02 2021-03-09 20:54:38.000 068 21274.23 438.69 43088.16 48055.88 2021-03-09 20:54:39.000 068 21274.23 438.68 43088.17 48055.94 2021-03-09 20:54:40.000 068 21274.27 438.65 43088.19 48056.04 2021-03-09 20:54:41.000 068 21274.27 438.59 43088.22 48056.06 2021-03-09 20:54:42.000 068 21274.25 438.58 43088.22 48056.01 2021-03-09 20:54:43.000 068 21274.24 438.57 43088.24 48056.03 2021-03-09 20:54:44.000 068 21274.26 438.57 43088.28 48056.09 2021-03-09 20:54:45.000 068 21274.27 438.56 43088.27 48056.08 2021-03-09 20:54:46.000 068 21274.28 438.53 43088.31 48056.15 2021-03-09 20:54:47.000 068 21274.28 438.53 43088.31 48056.04 2021-03-09 20:54:48.000 068 21274.28 438.55 43088.31 48056.11 2021-03-09 20:54:49.000 068 21274.27 438.56 43088.31 48056.08 2021-03-09 20:54:50.000 068 21274.29 438.56 43088.37 48056.26 2021-03-09 20:54:51.000 068 21274.27 438.61 43088.37 48056.22 2021-03-09 20:54:52.000 068 21274.28 438.60 43088.37 48056.13 2021-03-09 20:54:53.000 068 21274.29 438.55 43088.37 48056.13 2021-03-09 20:54:54.000 068 21274.26 438.53 43088.39 48056.19 2021-03-09 20:54:55.000 068 21274.25 438.48 43088.39 48056.14 2021-03-09 20:54:56.000 068 21274.23 438.45 43088.37 48056.26 2021-03-09 20:54:57.000 068 21274.25 438.43 43088.40 48056.22 2021-03-09 20:54:58.000 068 21274.23 438.38 43088.44 48056.24 2021-03-09 20:54:59.000 068 21274.23 438.32 43088.45 48056.20 2021-03-09 20:55:00.000 068 21274.25 438.29 43088.46 48056.24 2021-03-09 20:55:01.000 068 21274.25 438.24 43088.47 48056.36 2021-03-09 20:55:02.000 068 21274.24 438.22 43088.51 48056.33 2021-03-09 20:55:03.000 068 21274.29 438.17 43088.51 48056.26 2021-03-09 20:55:04.000 068 21274.34 438.12 43088.55 48056.35 2021-03-09 20:55:05.000 068 21274.36 438.09 43088.59 48056.42 2021-03-09 20:55:06.000 068 21274.34 438.08 43088.59 48056.40 2021-03-09 20:55:07.000 068 21274.37 438.06 43088.63 48056.47 2021-03-09 20:55:08.000 068 21274.39 438.07 43088.64 48056.51 2021-03-09 20:55:09.000 068 21274.40 438.08 43088.66 48056.43 2021-03-09 20:55:10.000 068 21274.41 438.08 43088.66 48056.46 2021-03-09 20:55:11.000 068 21274.43 438.06 43088.65 48056.60 2021-03-09 20:55:12.000 068 21274.47 438.05 43088.65 48056.55 2021-03-09 20:55:13.000 068 21274.49 438.03 43088.69 48056.53 2021-03-09 20:55:14.000 068 21274.51 438.03 43088.73 48056.61 2021-03-09 20:55:15.000 068 21274.49 438.10 43088.70 48056.58 2021-03-09 20:55:16.000 068 21274.49 438.12 43088.69 48056.50 2021-03-09 20:55:17.000 068 21274.53 438.15 43088.70 48056.60 2021-03-09 20:55:18.000 068 21274.54 438.16 43088.67 48056.62 2021-03-09 20:55:19.000 068 21274.53 438.15 43088.64 48056.53 2021-03-09 20:55:20.000 068 21274.53 438.14 43088.67 48056.61 2021-03-09 20:55:21.000 068 21274.56 438.11 43088.66 48056.53 2021-03-09 20:55:22.000 068 21274.54 438.14 43088.66 48056.50 2021-03-09 20:55:23.000 068 21274.60 438.15 43088.68 48056.61 2021-03-09 20:55:24.000 068 21274.59 438.15 43088.68 48056.62 2021-03-09 20:55:25.000 068 21274.57 438.16 43088.70 48056.51 2021-03-09 20:55:26.000 068 21274.59 438.16 43088.71 48056.65 2021-03-09 20:55:27.000 068 21274.59 438.16 43088.69 48056.57 2021-03-09 20:55:28.000 068 21274.59 438.15 43088.70 48056.63 2021-03-09 20:55:29.000 068 21274.58 438.18 43088.68 48056.63 2021-03-09 20:55:30.000 068 21274.58 438.22 43088.67 48056.54 2021-03-09 20:55:31.000 068 21274.58 438.18 43088.66 48056.64 2021-03-09 20:55:32.000 068 21274.58 438.20 43088.70 48056.56 2021-03-09 20:55:33.000 068 21274.56 438.20 43088.71 48056.54 2021-03-09 20:55:34.000 068 21274.56 438.19 43088.68 48056.65 2021-03-09 20:55:35.000 068 21274.56 438.21 43088.67 48056.63 2021-03-09 20:55:36.000 068 21274.57 438.24 43088.69 48056.58 2021-03-09 20:55:37.000 068 21274.57 438.23 43088.69 48056.59 2021-03-09 20:55:38.000 068 21274.58 438.24 43088.67 48056.60 2021-03-09 20:55:39.000 068 21274.59 438.23 43088.69 48056.56 2021-03-09 20:55:40.000 068 21274.57 438.20 43088.66 48056.69 2021-03-09 20:55:41.000 068 21274.54 438.24 43088.67 48056.67 2021-03-09 20:55:42.000 068 21274.53 438.25 43088.69 48056.53 2021-03-09 20:55:43.000 068 21274.51 438.23 43088.71 48056.60 2021-03-09 20:55:44.000 068 21274.51 438.23 43088.69 48056.61 2021-03-09 20:55:45.000 068 21274.49 438.26 43088.67 48056.55 2021-03-09 20:55:46.000 068 21274.45 438.24 43088.68 48056.62 2021-03-09 20:55:47.000 068 21274.46 438.25 43088.67 48056.62 2021-03-09 20:55:48.000 068 21274.41 438.29 43088.70 48056.47 2021-03-09 20:55:49.000 068 21274.35 438.33 43088.69 48056.47 2021-03-09 20:55:50.000 068 21274.34 438.33 43088.62 48056.56 2021-03-09 20:55:51.000 068 21274.33 438.30 43088.62 48056.42 2021-03-09 20:55:52.000 068 21274.29 438.31 43088.60 48056.48 2021-03-09 20:55:53.000 068 21274.26 438.35 43088.58 48056.46 2021-03-09 20:55:54.000 068 21274.25 438.36 43088.61 48056.32 2021-03-09 20:55:55.000 068 21274.22 438.37 43088.57 48056.27 2021-03-09 20:55:56.000 068 21274.21 438.38 43088.55 48056.38 2021-03-09 20:55:57.000 068 21274.21 438.36 43088.55 48056.32 2021-03-09 20:55:58.000 068 21274.19 438.35 43088.56 48056.27 2021-03-09 20:55:59.000 068 21274.19 438.32 43088.56 48056.29 2021-03-09 20:56:00.000 068 21274.22 438.30 43088.52 48056.26 2021-03-09 20:56:01.000 068 21274.18 438.29 43088.51 48056.26 2021-03-09 20:56:02.000 068 21274.16 438.28 43088.51 48056.31 2021-03-09 20:56:03.000 068 21274.11 438.28 43088.52 48056.24 2021-03-09 20:56:04.000 068 21274.11 438.28 43088.51 48056.27 2021-03-09 20:56:05.000 068 21274.08 438.26 43088.48 48056.18 2021-03-09 20:56:06.000 068 21274.11 438.27 43088.48 48056.29 2021-03-09 20:56:07.000 068 21274.08 438.30 43088.43 48056.24 2021-03-09 20:56:08.000 068 21274.08 438.29 43088.39 48056.15 2021-03-09 20:56:09.000 068 21274.15 438.23 43088.40 48056.17 2021-03-09 20:56:10.000 068 21274.19 438.20 43088.44 48056.17 2021-03-09 20:56:11.000 068 21274.20 438.18 43088.41 48056.21 2021-03-09 20:56:12.000 068 21274.25 438.16 43088.42 48056.27 2021-03-09 20:56:13.000 068 21274.28 438.18 43088.42 48056.23 2021-03-09 20:56:14.000 068 21274.28 438.22 43088.41 48056.24 2021-03-09 20:56:15.000 068 21274.31 438.23 43088.43 48056.23 2021-03-09 20:56:16.000 068 21274.35 438.27 43088.46 48056.34 2021-03-09 20:56:17.000 068 21274.30 438.29 43088.43 48056.28 2021-03-09 20:56:18.000 068 21274.31 438.29 43088.41 48056.21 2021-03-09 20:56:19.000 068 21274.35 438.30 43088.42 48056.29 2021-03-09 20:56:20.000 068 21274.35 438.30 43088.42 48056.23 2021-03-09 20:56:21.000 068 21274.34 438.36 43088.38 48056.21 2021-03-09 20:56:22.000 068 21274.31 438.39 43088.33 48056.31 2021-03-09 20:56:23.000 068 21274.34 438.42 43088.30 48056.24 2021-03-09 20:56:24.000 068 21274.32 438.45 43088.27 48056.09 2021-03-09 20:56:25.000 068 21274.33 438.46 43088.25 48056.10 2021-03-09 20:56:26.000 068 21274.37 438.42 43088.25 48056.19 2021-03-09 20:56:27.000 068 21274.40 438.42 43088.24 48056.12 2021-03-09 20:56:28.000 068 21274.43 438.38 43088.27 48056.12 2021-03-09 20:56:29.000 068 21274.44 438.38 43088.26 48056.24 2021-03-09 20:56:30.000 068 21274.47 438.39 43088.29 48056.13 2021-03-09 20:56:31.000 068 21274.46 438.33 43088.32 48056.13 2021-03-09 20:56:32.000 068 21274.47 438.34 43088.36 48056.29 2021-03-09 20:56:33.000 068 21274.47 438.34 43088.39 48056.28 2021-03-09 20:56:34.000 068 21274.51 438.29 43088.37 48056.21 2021-03-09 20:56:35.000 068 21274.54 438.31 43088.38 48056.32 2021-03-09 20:56:36.000 068 21274.55 438.31 43088.38 48056.23 2021-03-09 20:56:37.000 068 21274.55 438.30 43088.38 48056.31 2021-03-09 20:56:38.000 068 21274.57 438.29 43088.38 48056.31 2021-03-09 20:56:39.000 068 21274.54 438.26 43088.36 48056.32 2021-03-09 20:56:40.000 068 21274.54 438.23 43088.39 48056.27 2021-03-09 20:56:41.000 068 21274.53 438.24 43088.40 48056.34 2021-03-09 20:56:42.000 068 21274.57 438.24 43088.39 48056.29 2021-03-09 20:56:43.000 068 21274.56 438.22 43088.41 48056.37 2021-03-09 20:56:44.000 068 21274.53 438.22 43088.44 48056.36 2021-03-09 20:56:45.000 068 21274.49 438.25 43088.45 48056.23 2021-03-09 20:56:46.000 068 21274.48 438.24 43088.42 48056.28 2021-03-09 20:56:47.000 068 21274.50 438.23 43088.44 48056.35 2021-03-09 20:56:48.000 068 21274.51 438.23 43088.44 48056.33 2021-03-09 20:56:49.000 068 21274.51 438.21 43088.44 48056.35 2021-03-09 20:56:50.000 068 21274.51 438.20 43088.46 48056.36 2021-03-09 20:56:51.000 068 21274.50 438.20 43088.42 48056.31 2021-03-09 20:56:52.000 068 21274.50 438.20 43088.45 48056.27 2021-03-09 20:56:53.000 068 21274.49 438.20 43088.45 48056.39 2021-03-09 20:56:54.000 068 21274.53 438.19 43088.45 48056.40 2021-03-09 20:56:55.000 068 21274.54 438.21 43088.45 48056.28 2021-03-09 20:56:56.000 068 21274.56 438.23 43088.47 48056.36 2021-03-09 20:56:57.000 068 21274.58 438.22 43088.45 48056.40 2021-03-09 20:56:58.000 068 21274.60 438.27 43088.46 48056.36 2021-03-09 20:56:59.000 068 21274.60 438.26 43088.46 48056.38 2021-03-09 20:57:00.000 068 21274.60 438.25 43088.45 48056.40 2021-03-09 20:57:01.000 068 21274.62 438.28 43088.42 48056.30 2021-03-09 20:57:02.000 068 21274.62 438.27 43088.41 48056.33 2021-03-09 20:57:03.000 068 21274.61 438.29 43088.42 48056.40 2021-03-09 20:57:04.000 068 21274.62 438.31 43088.43 48056.38 2021-03-09 20:57:05.000 068 21274.62 438.32 43088.41 48056.38 2021-03-09 20:57:06.000 068 21274.60 438.31 43088.42 48056.42 2021-03-09 20:57:07.000 068 21274.66 438.27 43088.42 48056.33 2021-03-09 20:57:08.000 068 21274.69 438.30 43088.44 48056.45 2021-03-09 20:57:09.000 068 21274.68 438.29 43088.43 48056.36 2021-03-09 20:57:10.000 068 21274.67 438.27 43088.44 48056.45 2021-03-09 20:57:11.000 068 21274.67 438.28 43088.47 48056.37 2021-03-09 20:57:12.000 068 21274.67 438.28 43088.47 48056.39 2021-03-09 20:57:13.000 068 21274.66 438.29 43088.44 48056.45 2021-03-09 20:57:14.000 068 21274.66 438.29 43088.41 48056.36 2021-03-09 20:57:15.000 068 21274.61 438.34 43088.39 48056.40 2021-03-09 20:57:16.000 068 21274.59 438.36 43088.37 48056.31 2021-03-09 20:57:17.000 068 21274.56 438.38 43088.36 48056.36 2021-03-09 20:57:18.000 068 21274.60 438.36 43088.36 48056.31 2021-03-09 20:57:19.000 068 21274.55 438.35 43088.37 48056.26 2021-03-09 20:57:20.000 068 21274.56 438.35 43088.37 48056.35 2021-03-09 20:57:21.000 068 21274.49 438.37 43088.34 48056.32 2021-03-09 20:57:22.000 068 21274.48 438.37 43088.32 48056.19 2021-03-09 20:57:23.000 068 21274.49 438.35 43088.32 48056.20 2021-03-09 20:57:24.000 068 21274.47 438.34 43088.31 48056.25 2021-03-09 20:57:25.000 068 21274.49 438.35 43088.31 48056.22 2021-03-09 20:57:26.000 068 21274.46 438.33 43088.31 48056.28 2021-03-09 20:57:27.000 068 21274.46 438.30 43088.32 48056.30 2021-03-09 20:57:28.000 068 21274.46 438.28 43088.34 48056.17 2021-03-09 20:57:29.000 068 21274.47 438.28 43088.36 48056.21 2021-03-09 20:57:30.000 068 21274.51 438.26 43088.39 48056.34 2021-03-09 20:57:31.000 068 21274.50 438.27 43088.36 48056.28 2021-03-09 20:57:32.000 068 21274.49 438.26 43088.38 48056.22 2021-03-09 20:57:33.000 068 21274.50 438.24 43088.38 48056.31 2021-03-09 20:57:34.000 068 21274.51 438.23 43088.38 48056.23 2021-03-09 20:57:35.000 068 21274.50 438.20 43088.39 48056.26 2021-03-09 20:57:36.000 068 21274.52 438.19 43088.39 48056.35 2021-03-09 20:57:37.000 068 21274.56 438.18 43088.40 48056.34 2021-03-09 20:57:38.000 068 21274.55 438.16 43088.40 48056.23 2021-03-09 20:57:39.000 068 21274.55 438.16 43088.39 48056.30 2021-03-09 20:57:40.000 068 21274.55 438.14 43088.38 48056.35 2021-03-09 20:57:41.000 068 21274.60 438.11 43088.41 48056.30 2021-03-09 20:57:42.000 068 21274.59 438.11 43088.43 48056.38 2021-03-09 20:57:43.000 068 21274.61 438.11 43088.45 48056.33 2021-03-09 20:57:44.000 068 21274.61 438.09 43088.45 48056.40 2021-03-09 20:57:45.000 068 21274.65 438.08 43088.47 48056.44 2021-03-09 20:57:46.000 068 21274.70 438.07 43088.50 48056.42 2021-03-09 20:57:47.000 068 21274.72 438.07 43088.52 48056.52 2021-03-09 20:57:48.000 068 21274.71 438.06 43088.55 48056.62 2021-03-09 20:57:49.000 068 21274.74 438.05 43088.59 48056.46 2021-03-09 20:57:50.000 068 21274.74 438.03 43088.61 48056.56 2021-03-09 20:57:51.000 068 21274.77 438.04 43088.61 48056.67 2021-03-09 20:57:52.000 068 21274.80 438.04 43088.62 48056.64 2021-03-09 20:57:53.000 068 21274.82 438.04 43088.67 48056.70 2021-03-09 20:57:54.000 068 21274.81 438.06 43088.68 48056.75 2021-03-09 20:57:55.000 068 21274.83 438.07 43088.70 48056.66 2021-03-09 20:57:56.000 068 21274.81 438.10 43088.69 48056.74 2021-03-09 20:57:57.000 068 21274.83 438.12 43088.72 48056.75 2021-03-09 20:57:58.000 068 21274.83 438.16 43088.74 48056.70 2021-03-09 20:57:59.000 068 21274.78 438.15 43088.75 48056.79 2021-03-09 20:58:00.000 068 21274.76 438.17 43088.76 48056.76 2021-03-09 20:58:01.000 068 21274.71 438.19 43088.73 48056.65 2021-03-09 20:58:02.000 068 21274.64 438.30 43088.68 48056.65 2021-03-09 20:58:03.000 068 21274.61 438.38 43088.62 48056.67 2021-03-09 20:58:04.000 068 21274.62 438.41 43088.55 48056.55 2021-03-09 20:58:05.000 068 21274.63 438.42 43088.50 48056.47 2021-03-09 20:58:06.000 068 21274.59 438.44 43088.46 48056.49 2021-03-09 20:58:07.000 068 21274.56 438.43 43088.46 48056.36 2021-03-09 20:58:08.000 068 21274.55 438.44 43088.45 48056.35 2021-03-09 20:58:09.000 068 21274.52 438.42 43088.43 48056.43 2021-03-09 20:58:10.000 068 21274.48 438.44 43088.40 48056.36 2021-03-09 20:58:11.000 068 21274.45 438.43 43088.38 48056.27 2021-03-09 20:58:12.000 068 21274.44 438.42 43088.38 48056.28 2021-03-09 20:58:13.000 068 21274.44 438.40 43088.39 48056.30 2021-03-09 20:58:14.000 068 21274.43 438.40 43088.37 48056.24 2021-03-09 20:58:15.000 068 21274.40 438.41 43088.38 48056.31 2021-03-09 20:58:16.000 068 21274.38 438.32 43088.40 48056.28 2021-03-09 20:58:17.000 068 21274.38 438.27 43088.43 48056.21 2021-03-09 20:58:18.000 068 21274.37 438.25 43088.46 48056.27 2021-03-09 20:58:19.000 068 21274.40 438.26 43088.49 48056.35 2021-03-09 20:58:20.000 068 21274.41 438.30 43088.52 48056.31 2021-03-09 20:58:21.000 068 21274.40 438.29 43088.54 48056.39 2021-03-09 20:58:22.000 068 21274.40 438.27 43088.56 48056.37 2021-03-09 20:58:23.000 068 21274.38 438.31 43088.57 48056.38 2021-03-09 20:58:24.000 068 21274.37 438.37 43088.54 48056.37 2021-03-09 20:58:25.000 068 21274.37 438.38 43088.52 48056.38 2021-03-09 20:58:26.000 068 21274.32 438.42 43088.50 48056.40 2021-03-09 20:58:27.000 068 21274.31 438.41 43088.50 48056.25 2021-03-09 20:58:28.000 068 21274.29 438.41 43088.51 48056.27 2021-03-09 20:58:29.000 068 21274.32 438.40 43088.52 48056.34 2021-03-09 20:58:30.000 068 21274.28 438.40 43088.50 48056.29 2021-03-09 20:58:31.000 068 21274.30 438.39 43088.47 48056.23 2021-03-09 20:58:32.000 068 21274.32 438.39 43088.46 48056.25 2021-03-09 20:58:33.000 068 21274.28 438.39 43088.45 48056.20 2021-03-09 20:58:34.000 068 21274.26 438.40 43088.39 48056.19 2021-03-09 20:58:35.000 068 21274.26 438.40 43088.36 48056.25 2021-03-09 20:58:36.000 068 21274.27 438.42 43088.38 48056.20 2021-03-09 20:58:37.000 068 21274.27 438.40 43088.38 48056.07 2021-03-09 20:58:38.000 068 21274.29 438.39 43088.37 48056.10 2021-03-09 20:58:39.000 068 21274.28 438.41 43088.39 48056.16 2021-03-09 20:58:40.000 068 21274.30 438.41 43088.39 48056.13 2021-03-09 20:58:41.000 068 21274.27 438.44 43088.35 48056.13 2021-03-09 20:58:42.000 068 21274.22 438.49 43088.33 48056.15 2021-03-09 20:58:43.000 068 21274.21 438.55 43088.29 48056.06 2021-03-09 20:58:44.000 068 21274.24 438.58 43088.27 48056.01 2021-03-09 20:58:45.000 068 21274.22 438.61 43088.23 48056.10 2021-03-09 20:58:46.000 068 21274.19 438.69 43088.19 48056.03 2021-03-09 20:58:47.000 068 21274.17 438.75 43088.16 48055.86 2021-03-09 20:58:48.000 068 21274.16 438.77 43088.12 48055.85 2021-03-09 20:58:49.000 068 21274.15 438.81 43088.08 48055.85 2021-03-09 20:58:50.000 068 21274.12 438.86 43088.03 48055.80 2021-03-09 20:58:51.000 068 21274.14 438.87 43087.99 48055.74 2021-03-09 20:58:52.000 068 21274.18 438.85 43087.97 48055.76 2021-03-09 20:58:53.000 068 21274.21 438.82 43087.98 48055.77 2021-03-09 20:58:54.000 068 21274.23 438.78 43088.01 48055.69 2021-03-09 20:58:55.000 068 21274.24 438.77 43088.05 48055.85 2021-03-09 20:58:56.000 068 21274.27 438.77 43088.05 48055.85 2021-03-09 20:58:57.000 068 21274.31 438.75 43088.07 48055.78 2021-03-09 20:58:58.000 068 21274.33 438.74 43088.08 48055.81 2021-03-09 20:58:59.000 068 21274.32 438.76 43088.06 48055.95 2021-03-09 20:59:00.000 068 21274.27 438.77 43088.10 48055.89 2021-03-09 20:59:01.000 068 21274.27 438.82 43088.07 48055.84 2021-03-09 20:59:02.000 068 21274.26 438.88 43088.05 48055.86 2021-03-09 20:59:03.000 068 21274.27 438.92 43087.99 48055.87 2021-03-09 20:59:04.000 068 21274.27 438.99 43087.93 48055.77 2021-03-09 20:59:05.000 068 21274.24 439.00 43087.90 48055.80 2021-03-09 20:59:06.000 068 21274.21 439.03 43087.87 48055.66 2021-03-09 20:59:07.000 068 21274.14 439.08 43087.80 48055.69 2021-03-09 20:59:08.000 068 21274.10 439.08 43087.77 48055.58 2021-03-09 20:59:09.000 068 21274.03 439.08 43087.77 48055.56 2021-03-09 20:59:10.000 068 21273.98 439.08 43087.78 48055.54 2021-03-09 20:59:11.000 068 21273.95 439.07 43087.77 48055.43 2021-03-09 20:59:12.000 068 21273.93 439.08 43087.76 48055.43 2021-03-09 20:59:13.000 068 21273.94 439.03 43087.79 48055.48 2021-03-09 20:59:14.000 068 21273.93 438.99 43087.80 48055.51 2021-03-09 20:59:15.000 068 21273.94 438.98 43087.80 48055.45 2021-03-09 20:59:16.000 068 21273.95 438.98 43087.84 48055.49 2021-03-09 20:59:17.000 068 21273.97 438.96 43087.88 48055.59 2021-03-09 20:59:18.000 068 21273.94 438.94 43087.87 48055.57 2021-03-09 20:59:19.000 068 21273.94 438.92 43087.86 48055.50 2021-03-09 20:59:20.000 068 21273.97 438.91 43087.87 48055.54 2021-03-09 20:59:21.000 068 21274.01 438.93 43087.88 48055.66 2021-03-09 20:59:22.000 068 21273.99 439.00 43087.89 48055.67 2021-03-09 20:59:23.000 068 21273.98 439.04 43087.86 48055.54 2021-03-09 20:59:24.000 068 21273.98 439.04 43087.83 48055.61 2021-03-09 20:59:25.000 068 21273.99 439.06 43087.84 48055.59 2021-03-09 20:59:26.000 068 21273.97 439.06 43087.83 48055.59 2021-03-09 20:59:27.000 068 21273.96 439.03 43087.81 48055.53 2021-03-09 20:59:28.000 068 21273.98 439.01 43087.83 48055.55 2021-03-09 20:59:29.000 068 21273.97 439.02 43087.84 48055.49 2021-03-09 20:59:30.000 068 21273.98 438.98 43087.85 48055.51 2021-03-09 20:59:31.000 068 21273.98 438.95 43087.88 48055.55 2021-03-09 20:59:32.000 068 21273.97 438.92 43087.89 48055.60 2021-03-09 20:59:33.000 068 21274.01 438.91 43087.90 48055.55 2021-03-09 20:59:34.000 068 21274.06 438.86 43087.92 48055.56 2021-03-09 20:59:35.000 068 21274.08 438.84 43087.94 48055.69 2021-03-09 20:59:36.000 068 21274.11 438.83 43087.99 48055.70 2021-03-09 20:59:37.000 068 21274.13 438.80 43088.03 48055.66 2021-03-09 20:59:38.000 068 21274.13 438.83 43088.03 48055.70 2021-03-09 20:59:39.000 068 21274.14 438.82 43088.06 48055.76 2021-03-09 20:59:40.000 068 21274.14 438.83 43088.05 48055.75 2021-03-09 20:59:41.000 068 21274.13 438.85 43088.06 48055.79 2021-03-09 20:59:42.000 068 21274.09 438.89 43088.07 48055.74 2021-03-09 20:59:43.000 068 21274.09 438.90 43088.08 48055.81 2021-03-09 20:59:44.000 068 21274.10 438.88 43088.07 48055.72 2021-03-09 20:59:45.000 068 21274.12 438.86 43088.08 48055.81 2021-03-09 20:59:46.000 068 21274.10 438.87 43088.06 48055.76 2021-03-09 20:59:47.000 068 21274.12 438.87 43088.09 48055.80 2021-03-09 20:59:48.000 068 21274.10 438.88 43088.16 48055.84 2021-03-09 20:59:49.000 068 21274.06 438.90 43088.16 48055.81 2021-03-09 20:59:50.000 068 21274.04 438.90 43088.17 48055.85 2021-03-09 20:59:51.000 068 21274.06 438.93 43088.21 48055.87 2021-03-09 20:59:52.000 068 21274.07 438.92 43088.20 48055.81 2021-03-09 20:59:53.000 068 21274.08 438.95 43088.18 48055.79 2021-03-09 20:59:54.000 068 21274.06 438.96 43088.20 48055.91 2021-03-09 20:59:55.000 068 21274.03 438.96 43088.22 48055.90 2021-03-09 20:59:56.000 068 21274.00 438.98 43088.23 48055.83 2021-03-09 20:59:57.000 068 21274.01 438.98 43088.24 48055.82 2021-03-09 20:59:58.000 068 21274.01 438.99 43088.23 48055.90 2021-03-09 20:59:59.000 068 21274.02 439.00 43088.26 48055.88 2021-03-09 21:00:00.000 068 21273.99 439.03 43088.21 48055.84 2021-03-09 21:00:01.000 068 21273.97 439.05 43088.20 48055.89 2021-03-09 21:00:02.000 068 21273.96 439.07 43088.22 48055.83 2021-03-09 21:00:03.000 068 21273.98 439.03 43088.25 48055.81 2021-03-09 21:00:04.000 068 21273.97 439.04 43088.25 48055.89 2021-03-09 21:00:05.000 068 21273.94 439.03 43088.24 48055.87 2021-03-09 21:00:06.000 068 21273.91 439.04 43088.21 48055.77 2021-03-09 21:00:07.000 068 21273.94 439.01 43088.21 48055.81 2021-03-09 21:00:08.000 068 21273.95 439.01 43088.26 48055.91 2021-03-09 21:00:09.000 068 21273.94 439.02 43088.26 48055.86 2021-03-09 21:00:10.000 068 21273.96 439.02 43088.26 48055.83 2021-03-09 21:00:11.000 068 21273.95 438.99 43088.24 48055.89 2021-03-09 21:00:12.000 068 21273.95 438.98 43088.25 48055.89 2021-03-09 21:00:13.000 068 21273.97 438.99 43088.28 48055.90 2021-03-09 21:00:14.000 068 21273.96 439.00 43088.29 48055.90 2021-03-09 21:00:15.000 068 21273.98 439.00 43088.30 48055.91 2021-03-09 21:00:16.000 068 21273.95 439.01 43088.31 48055.91 2021-03-09 21:00:17.000 068 21273.97 439.02 43088.26 48055.94 2021-03-09 21:00:18.000 068 21273.97 439.02 43088.23 48055.91 2021-03-09 21:00:19.000 068 21273.97 439.00 43088.24 48055.93 2021-03-09 21:00:20.000 068 21273.95 439.05 43088.22 48055.96 2021-03-09 21:00:21.000 068 21273.95 439.06 43088.20 48055.90 2021-03-09 21:00:22.000 068 21273.96 439.09 43088.19 48055.87 2021-03-09 21:00:23.000 068 21273.95 439.12 43088.17 48055.95 2021-03-09 21:00:24.000 068 21273.94 439.15 43088.18 48055.92 2021-03-09 21:00:25.000 068 21273.96 439.15 43088.17 48055.88 2021-03-09 21:00:26.000 068 21273.95 439.13 43088.15 48055.85 2021-03-09 21:00:27.000 068 21273.96 439.13 43088.13 48055.89 2021-03-09 21:00:28.000 068 21273.96 439.13 43088.16 48055.89 2021-03-09 21:00:29.000 068 21273.95 439.14 43088.16 48055.85 2021-03-09 21:00:30.000 068 21273.92 439.17 43088.15 48055.86 2021-03-09 21:00:31.000 068 21273.91 439.21 43088.12 48055.83 2021-03-09 21:00:32.000 068 21273.92 439.23 43088.09 48055.78 2021-03-09 21:00:33.000 068 21273.90 439.25 43088.11 48055.87 2021-03-09 21:00:34.000 068 21273.88 439.25 43088.10 48055.81 2021-03-09 21:00:35.000 068 21273.88 439.27 43088.09 48055.73 2021-03-09 21:00:36.000 068 21273.87 439.27 43088.10 48055.75 2021-03-09 21:00:37.000 068 21273.87 439.28 43088.10 48055.80 2021-03-09 21:00:38.000 068 21273.88 439.32 43088.07 48055.77 2021-03-09 21:00:39.000 068 21273.86 439.32 43088.03 48055.68 2021-03-09 21:00:40.000 068 21273.87 439.32 43088.00 48055.71 2021-03-09 21:00:41.000 068 21273.89 439.33 43088.01 48055.70 2021-03-09 21:00:42.000 068 21273.93 439.28 43088.02 48055.68 2021-03-09 21:00:43.000 068 21273.95 439.26 43088.03 48055.73 2021-03-09 21:00:44.000 068 21273.96 439.23 43088.05 48055.73 2021-03-09 21:00:45.000 068 21274.01 439.20 43088.10 48055.77 2021-03-09 21:00:46.000 068 21274.03 439.18 43088.17 48055.83 2021-03-09 21:00:47.000 068 21274.05 439.18 43088.16 48055.87 2021-03-09 21:00:48.000 068 21274.03 439.19 43088.16 48055.90 2021-03-09 21:00:49.000 068 21274.03 439.15 43088.19 48055.85 2021-03-09 21:00:50.000 068 21273.99 439.15 43088.21 48055.90 2021-03-09 21:00:51.000 068 21274.03 439.12 43088.23 48055.99 2021-03-09 21:00:52.000 068 21274.04 439.08 43088.26 48055.91 2021-03-09 21:00:53.000 068 21274.03 439.08 43088.27 48056.03 2021-03-09 21:00:54.000 068 21274.03 439.06 43088.28 48055.95 2021-03-09 21:00:55.000 068 21274.05 439.03 43088.33 48055.97 2021-03-09 21:00:56.000 068 21274.06 439.01 43088.38 48056.12 2021-03-09 21:00:57.000 068 21274.07 439.00 43088.40 48056.07 2021-03-09 21:00:58.000 068 21274.07 438.96 43088.42 48056.08 2021-03-09 21:00:59.000 068 21274.08 438.91 43088.46 48056.10 2021-03-09 21:01:00.000 068 21274.08 438.86 43088.51 48056.10 2021-03-09 21:01:01.000 068 21274.12 438.86 43088.52 48056.16 2021-03-09 21:01:02.000 068 21274.10 438.84 43088.54 48056.24 2021-03-09 21:01:03.000 068 21274.09 438.81 43088.56 48056.27 2021-03-09 21:01:04.000 068 21274.09 438.82 43088.59 48056.21 2021-03-09 21:01:05.000 068 21274.08 438.81 43088.59 48056.21 2021-03-09 21:01:06.000 068 21274.06 438.79 43088.59 48056.29 2021-03-09 21:01:07.000 068 21274.08 438.79 43088.58 48056.24 2021-03-09 21:01:08.000 068 21274.07 438.81 43088.55 48056.27 2021-03-09 21:01:09.000 068 21274.05 438.81 43088.54 48056.32 2021-03-09 21:01:10.000 068 21274.06 438.82 43088.53 48056.20 2021-03-09 21:01:11.000 068 21274.08 438.83 43088.54 48056.22 2021-03-09 21:01:12.000 068 21274.09 438.84 43088.53 48056.33 2021-03-09 21:01:13.000 068 21274.09 438.90 43088.55 48056.20 2021-03-09 21:01:14.000 068 21274.10 438.93 43088.53 48056.29 2021-03-09 21:01:15.000 068 21274.13 438.94 43088.53 48056.18 2021-03-09 21:01:16.000 068 21274.15 438.97 43088.50 48056.22 2021-03-09 21:01:17.000 068 21274.11 438.99 43088.48 48056.22 2021-03-09 21:01:18.000 068 21274.16 439.01 43088.48 48056.18 2021-03-09 21:01:19.000 068 21274.16 439.07 43088.45 48056.15 2021-03-09 21:01:20.000 068 21274.16 439.08 43088.42 48056.15 2021-03-09 21:01:21.000 068 21274.18 439.07 43088.41 48056.10 2021-03-09 21:01:22.000 068 21274.19 439.09 43088.41 48056.09 2021-03-09 21:01:23.000 068 21274.24 439.09 43088.37 48056.17 2021-03-09 21:01:24.000 068 21274.25 439.08 43088.38 48056.13 2021-03-09 21:01:25.000 068 21274.19 439.13 43088.36 48056.07 2021-03-09 21:01:26.000 068 21274.21 439.14 43088.33 48056.10 2021-03-09 21:01:27.000 068 21274.21 439.15 43088.31 48056.11 2021-03-09 21:01:28.000 068 21274.20 439.19 43088.33 48056.09 2021-03-09 21:01:29.000 068 21274.20 439.21 43088.29 48056.04 2021-03-09 21:01:30.000 068 21274.22 439.21 43088.25 48056.07 2021-03-09 21:01:31.000 068 21274.22 439.19 43088.26 48055.98 2021-03-09 21:01:32.000 068 21274.21 439.16 43088.24 48055.99 2021-03-09 21:01:33.000 068 21274.18 439.14 43088.27 48056.05 2021-03-09 21:01:34.000 068 21274.21 439.15 43088.28 48056.07 2021-03-09 21:01:35.000 068 21274.22 439.13 43088.29 48055.99 2021-03-09 21:01:36.000 068 21274.21 439.14 43088.27 48055.99 2021-03-09 21:01:37.000 068 21274.23 439.17 43088.27 48056.07 2021-03-09 21:01:38.000 068 21274.22 439.16 43088.25 48056.02 2021-03-09 21:01:39.000 068 21274.22 439.18 43088.22 48055.96 2021-03-09 21:01:40.000 068 21274.22 439.18 43088.26 48056.03 2021-03-09 21:01:41.000 068 21274.25 439.15 43088.26 48055.98 2021-03-09 21:01:42.000 068 21274.23 439.13 43088.24 48055.97 2021-03-09 21:01:43.000 068 21274.26 439.12 43088.27 48056.07 2021-03-09 21:01:44.000 068 21274.24 439.15 43088.27 48056.09 2021-03-09 21:01:45.000 068 21274.22 439.18 43088.28 48055.94 2021-03-09 21:01:46.000 068 21274.23 439.19 43088.25 48055.95 2021-03-09 21:01:47.000 068 21274.19 439.22 43088.22 48056.03 2021-03-09 21:01:48.000 068 21274.22 439.21 43088.18 48055.98 2021-03-09 21:01:49.000 068 21274.25 439.20 43088.17 48055.95 2021-03-09 21:01:50.000 068 21274.25 439.23 43088.17 48055.96 2021-03-09 21:01:51.000 068 21274.28 439.20 43088.19 48055.98 2021-03-09 21:01:52.000 068 21274.29 439.18 43088.20 48055.92 2021-03-09 21:01:53.000 068 21274.27 439.18 43088.21 48056.01 2021-03-09 21:01:54.000 068 21274.26 439.19 43088.20 48055.94 2021-03-09 21:01:55.000 068 21274.28 439.15 43088.21 48056.03 2021-03-09 21:01:56.000 068 21274.28 439.17 43088.21 48055.96 2021-03-09 21:01:57.000 068 21274.30 439.17 43088.21 48056.04 2021-03-09 21:01:58.000 068 21274.29 439.18 43088.21 48055.96 2021-03-09 21:01:59.000 068 21274.28 439.16 43088.19 48056.04 2021-03-09 21:02:00.000 068 21274.25 439.21 43088.18 48055.94 2021-03-09 21:02:01.000 068 21274.18 439.29 43088.15 48055.92 2021-03-09 21:02:02.000 068 21274.13 439.37 43088.12 48055.97 2021-03-09 21:02:03.000 068 21274.08 439.48 43088.05 48055.83 2021-03-09 21:02:04.000 068 21274.04 439.55 43087.94 48055.71 2021-03-09 21:02:05.000 068 21273.99 439.59 43087.84 48055.70 2021-03-09 21:02:06.000 068 21273.96 439.62 43087.79 48055.51 2021-03-09 21:02:07.000 068 21273.96 439.68 43087.72 48055.55 2021-03-09 21:02:08.000 068 21273.92 439.74 43087.66 48055.47 2021-03-09 21:02:09.000 068 21273.93 439.77 43087.62 48055.36 2021-03-09 21:02:10.000 068 21273.96 439.75 43087.61 48055.41 2021-03-09 21:02:11.000 068 21273.95 439.76 43087.59 48055.28 2021-03-09 21:02:12.000 068 21273.95 439.80 43087.59 48055.38 2021-03-09 21:02:13.000 068 21273.97 439.88 43087.51 48055.22 2021-03-09 21:02:14.000 068 21273.98 439.91 43087.46 48055.21 2021-03-09 21:02:15.000 068 21274.01 439.90 43087.45 48055.31 2021-03-09 21:02:16.000 068 21274.00 439.91 43087.42 48055.16 2021-03-09 21:02:17.000 068 21274.00 439.91 43087.39 48055.22 2021-03-09 21:02:18.000 068 21273.98 439.85 43087.40 48055.13 2021-03-09 21:02:19.000 068 21273.96 439.80 43087.41 48055.14 2021-03-09 21:02:20.000 068 21274.02 439.69 43087.48 48055.25 2021-03-09 21:02:21.000 068 21274.03 439.58 43087.56 48055.26 2021-03-09 21:02:22.000 068 21274.03 439.59 43087.62 48055.25 2021-03-09 21:02:23.000 068 21273.98 439.62 43087.62 48055.31 2021-03-09 21:02:24.000 068 21273.94 439.67 43087.61 48055.38 2021-03-09 21:02:25.000 068 21273.91 439.68 43087.58 48055.33 2021-03-09 21:02:26.000 068 21273.91 439.65 43087.58 48055.28 2021-03-09 21:02:27.000 068 21273.93 439.58 43087.61 48055.29 2021-03-09 21:02:28.000 068 21273.91 439.56 43087.63 48055.34 2021-03-09 21:02:29.000 068 21273.87 439.53 43087.64 48055.33 2021-03-09 21:02:30.000 068 21273.90 439.48 43087.67 48055.36 2021-03-09 21:02:31.000 068 21273.87 439.48 43087.71 48055.39 2021-03-09 21:02:32.000 068 21273.89 439.45 43087.72 48055.40 2021-03-09 21:02:33.000 068 21273.89 439.40 43087.79 48055.41 2021-03-09 21:02:34.000 068 21273.92 439.36 43087.84 48055.45 2021-03-09 21:02:35.000 068 21273.89 439.39 43087.89 48055.51 2021-03-09 21:02:36.000 068 21273.91 439.38 43087.90 48055.52 2021-03-09 21:02:37.000 068 21273.91 439.41 43087.88 48055.54 2021-03-09 21:02:38.000 068 21273.91 439.40 43087.85 48055.57 2021-03-09 21:02:39.000 068 21273.87 439.40 43087.86 48055.53 2021-03-09 21:02:40.000 068 21273.85 439.40 43087.86 48055.58 2021-03-09 21:02:41.000 068 21273.87 439.40 43087.88 48055.54 2021-03-09 21:02:42.000 068 21273.90 439.40 43087.86 48055.53 2021-03-09 21:02:43.000 068 21273.90 439.39 43087.84 48055.57 2021-03-09 21:02:44.000 068 21273.87 439.39 43087.85 48055.61 2021-03-09 21:02:45.000 068 21273.91 439.37 43087.90 48055.52 2021-03-09 21:02:46.000 068 21273.91 439.37 43087.92 48055.52 2021-03-09 21:02:47.000 068 21273.92 439.40 43087.89 48055.61 2021-03-09 21:02:48.000 068 21273.97 439.39 43087.88 48055.63 2021-03-09 21:02:49.000 068 21273.96 439.40 43087.89 48055.53 2021-03-09 21:02:50.000 068 21273.96 439.38 43087.83 48055.57 2021-03-09 21:02:51.000 068 21273.94 439.39 43087.84 48055.60 2021-03-09 21:02:52.000 068 21273.93 439.41 43087.83 48055.62 2021-03-09 21:02:53.000 068 21273.94 439.41 43087.84 48055.51 2021-03-09 21:02:54.000 068 21273.96 439.42 43087.84 48055.55 2021-03-09 21:02:55.000 068 21274.00 439.40 43087.86 48055.62 2021-03-09 21:02:56.000 068 21274.03 439.37 43087.88 48055.61 2021-03-09 21:02:57.000 068 21274.01 439.39 43087.89 48055.67 2021-03-09 21:02:58.000 068 21274.04 439.40 43087.91 48055.73 2021-03-09 21:02:59.000 068 21274.05 439.39 43087.98 48055.69 2021-03-09 21:03:00.000 068 21274.03 439.37 43087.98 48055.74 2021-03-09 21:03:01.000 068 21274.06 439.37 43088.00 48055.85 2021-03-09 21:03:02.000 068 21274.07 439.38 43088.03 48055.83 2021-03-09 21:03:03.000 068 21274.07 439.34 43088.05 48055.75 2021-03-09 21:03:04.000 068 21274.07 439.32 43088.09 48055.79 2021-03-09 21:03:05.000 068 21274.07 439.35 43088.11 48055.90 2021-03-09 21:03:06.000 068 21274.09 439.35 43088.12 48055.91 2021-03-09 21:03:07.000 068 21274.09 439.34 43088.12 48055.86 2021-03-09 21:03:08.000 068 21274.14 439.32 43088.13 48055.87 2021-03-09 21:03:09.000 068 21274.15 439.32 43088.17 48055.93 2021-03-09 21:03:10.000 068 21274.15 439.31 43088.22 48055.94 2021-03-09 21:03:11.000 068 21274.17 439.28 43088.24 48056.07 2021-03-09 21:03:12.000 068 21274.19 439.30 43088.27 48056.06 2021-03-09 21:03:13.000 068 21274.15 439.33 43088.28 48056.01 2021-03-09 21:03:14.000 068 21274.15 439.35 43088.27 48056.01 2021-03-09 21:03:15.000 068 21274.10 439.41 43088.26 48056.12 2021-03-09 21:03:16.000 068 21274.07 439.45 43088.25 48055.98 2021-03-09 21:03:17.000 068 21274.06 439.45 43088.21 48056.07 2021-03-09 21:03:18.000 068 21274.02 439.45 43088.21 48055.97 2021-03-09 21:03:19.000 068 21273.99 439.44 43088.19 48056.02 2021-03-09 21:03:20.000 068 21273.98 439.46 43088.17 48055.92 2021-03-09 21:03:21.000 068 21273.96 439.47 43088.14 48055.90 2021-03-09 21:03:22.000 068 21273.94 439.46 43088.15 48055.88 2021-03-09 21:03:23.000 068 21273.93 439.43 43088.12 48055.83 2021-03-09 21:03:24.000 068 21273.89 439.40 43088.11 48055.82 2021-03-09 21:03:25.000 068 21273.85 439.42 43088.09 48055.83 2021-03-09 21:03:26.000 068 21273.82 439.44 43088.07 48055.81 2021-03-09 21:03:27.000 068 21273.80 439.40 43088.05 48055.74 2021-03-09 21:03:28.000 068 21273.82 439.38 43088.03 48055.68 2021-03-09 21:03:29.000 068 21273.80 439.38 43088.01 48055.78 2021-03-09 21:03:30.000 068 21273.77 439.40 43087.99 48055.75 2021-03-09 21:03:31.000 068 21273.78 439.38 43087.99 48055.62 2021-03-09 21:03:32.000 068 21273.77 439.40 43087.97 48055.61 2021-03-09 21:03:33.000 068 21273.78 439.40 43087.95 48055.63 2021-03-09 21:03:34.000 068 21273.77 439.36 43087.98 48055.62 2021-03-09 21:03:35.000 068 21273.74 439.36 43087.95 48055.58 2021-03-09 21:03:36.000 068 21273.74 439.37 43087.91 48055.59 2021-03-09 21:03:37.000 068 21273.74 439.36 43087.90 48055.58 2021-03-09 21:03:38.000 068 21273.73 439.35 43087.92 48055.52 2021-03-09 21:03:39.000 068 21273.77 439.35 43087.86 48055.54 2021-03-09 21:03:40.000 068 21273.75 439.37 43087.85 48055.54 2021-03-09 21:03:41.000 068 21273.76 439.34 43087.83 48055.48 2021-03-09 21:03:42.000 068 21273.74 439.35 43087.84 48055.47 2021-03-09 21:03:43.000 068 21273.75 439.33 43087.84 48055.55 2021-03-09 21:03:44.000 068 21273.81 439.31 43087.79 48055.55 2021-03-09 21:03:45.000 068 21273.82 439.31 43087.81 48055.45 2021-03-09 21:03:46.000 068 21273.87 439.27 43087.84 48055.49 2021-03-09 21:03:47.000 068 21273.90 439.24 43087.83 48055.55 2021-03-09 21:03:48.000 068 21273.92 439.21 43087.86 48055.56 2021-03-09 21:03:49.000 068 21273.94 439.19 43087.89 48055.53 2021-03-09 21:03:50.000 068 21273.96 439.17 43087.94 48055.59 2021-03-09 21:03:51.000 068 21273.97 439.20 43087.96 48055.67 2021-03-09 21:03:52.000 068 21274.01 439.18 43087.97 48055.70 2021-03-09 21:03:53.000 068 21274.06 439.17 43087.98 48055.71 2021-03-09 21:03:54.000 068 21274.10 439.13 43088.04 48055.76 2021-03-09 21:03:55.000 068 21274.17 439.13 43088.07 48055.79 2021-03-09 21:03:56.000 068 21274.23 439.10 43088.14 48055.89 2021-03-09 21:03:57.000 068 21274.27 439.09 43088.19 48055.98 2021-03-09 21:03:58.000 068 21274.28 439.10 43088.24 48056.02 2021-03-09 21:03:59.000 068 21274.27 439.12 43088.27 48056.12 2021-03-09 21:04:00.000 068 21274.29 439.10 43088.31 48056.12 2021-03-09 21:04:01.000 068 21274.31 439.10 43088.35 48056.16 2021-03-09 21:04:02.000 068 21274.30 439.09 43088.38 48056.28 2021-03-09 21:04:03.000 068 21274.31 439.10 43088.41 48056.26 2021-03-09 21:04:04.000 068 21274.32 439.12 43088.42 48056.22 2021-03-09 21:04:05.000 068 21274.28 439.15 43088.41 48056.24 2021-03-09 21:04:06.000 068 21274.25 439.15 43088.43 48056.28 2021-03-09 21:04:07.000 068 21274.24 439.14 43088.45 48056.28 2021-03-09 21:04:08.000 068 21274.22 439.18 43088.46 48056.28 2021-03-09 21:04:09.000 068 21274.19 439.21 43088.45 48056.30 2021-03-09 21:04:10.000 068 21274.20 439.24 43088.45 48056.24 2021-03-09 21:04:11.000 068 21274.20 439.26 43088.45 48056.23 2021-03-09 21:04:12.000 068 21274.16 439.30 43088.42 48056.30 2021-03-09 21:04:13.000 068 21274.16 439.30 43088.40 48056.25 2021-03-09 21:04:14.000 068 21274.16 439.28 43088.40 48056.14 2021-03-09 21:04:15.000 068 21274.14 439.28 43088.40 48056.18 2021-03-09 21:04:16.000 068 21274.12 439.29 43088.41 48056.18 2021-03-09 21:04:17.000 068 21274.12 439.29 43088.41 48056.15 2021-03-09 21:04:18.000 068 21274.11 439.26 43088.40 48056.20 2021-03-09 21:04:19.000 068 21274.09 439.29 43088.41 48056.22 2021-03-09 21:04:20.000 068 21274.07 439.29 43088.41 48056.08 2021-03-09 21:04:21.000 068 21274.06 439.27 43088.43 48056.11 2021-03-09 21:04:22.000 068 21274.05 439.28 43088.42 48056.23 2021-03-09 21:04:23.000 068 21274.07 439.31 43088.41 48056.17 2021-03-09 21:04:24.000 068 21274.11 439.38 43088.38 48056.14 2021-03-09 21:04:25.000 068 21274.09 439.37 43088.37 48056.13 2021-03-09 21:04:26.000 068 21274.14 439.37 43088.33 48056.12 2021-03-09 21:04:27.000 068 21274.14 439.37 43088.31 48056.12 2021-03-09 21:04:28.000 068 21274.15 439.36 43088.32 48056.05 2021-03-09 21:04:29.000 068 21274.16 439.33 43088.29 48056.13 2021-03-09 21:04:30.000 068 21274.15 439.31 43088.32 48056.05 2021-03-09 21:04:31.000 068 21274.16 439.32 43088.30 48056.16 2021-03-09 21:04:32.000 068 21274.17 439.33 43088.30 48056.04 2021-03-09 21:04:33.000 068 21274.17 439.31 43088.31 48056.13 2021-03-09 21:04:34.000 068 21274.16 439.27 43088.33 48056.13 2021-03-09 21:04:35.000 068 21274.17 439.22 43088.36 48056.08 2021-03-09 21:04:36.000 068 21274.21 439.21 43088.36 48056.09 2021-03-09 21:04:37.000 068 21274.19 439.19 43088.38 48056.17 2021-03-09 21:04:38.000 068 21274.21 439.15 43088.41 48056.16 2021-03-09 21:04:39.000 068 21274.19 439.15 43088.42 48056.18 2021-03-09 21:04:40.000 068 21274.17 439.15 43088.43 48056.25 2021-03-09 21:04:41.000 068 21274.20 439.11 43088.48 48056.21 2021-03-09 21:04:42.000 068 21274.17 439.12 43088.43 48056.17 2021-03-09 21:04:43.000 068 21274.11 439.21 43088.42 48056.29 2021-03-09 21:04:44.000 068 21274.09 439.24 43088.39 48056.23 2021-03-09 21:04:45.000 068 21274.07 439.31 43088.34 48056.11 2021-03-09 21:04:46.000 068 21274.04 439.34 43088.27 48056.09 2021-03-09 21:04:47.000 068 21274.00 439.37 43088.27 48056.07 2021-03-09 21:04:48.000 068 21274.01 439.38 43088.24 48056.03 2021-03-09 21:04:49.000 068 21273.98 439.42 43088.22 48056.00 2021-03-09 21:04:50.000 068 21273.98 439.44 43088.18 48055.97 2021-03-09 21:04:51.000 068 21274.00 439.43 43088.19 48055.89 2021-03-09 21:04:52.000 068 21273.94 439.49 43088.14 48055.88 2021-03-09 21:04:53.000 068 21273.93 439.52 43088.10 48055.94 2021-03-09 21:04:54.000 068 21273.94 439.57 43088.11 48055.90 2021-03-09 21:04:55.000 068 21273.91 439.61 43088.05 48055.76 2021-03-09 21:04:56.000 068 21273.95 439.59 43088.02 48055.84 2021-03-09 21:04:57.000 068 21273.94 439.58 43088.05 48055.71 2021-03-09 21:04:58.000 068 21273.93 439.64 43088.00 48055.83 2021-03-09 21:04:59.000 068 21273.94 439.70 43087.98 48055.69 2021-03-09 21:05:00.000 068 21273.96 439.71 43087.97 48055.76 2021-03-09 21:05:01.000 068 21273.92 439.75 43087.95 48055.62 2021-03-09 21:05:02.000 068 21273.91 439.82 43087.89 48055.73 2021-03-09 21:05:03.000 068 21273.88 439.86 43087.88 48055.67 2021-03-09 21:05:04.000 068 21273.89 439.86 43087.83 48055.57 2021-03-09 21:05:05.000 068 21273.88 439.83 43087.85 48055.55 2021-03-09 21:05:06.000 068 21273.90 439.76 43087.87 48055.63 2021-03-09 21:05:07.000 068 21273.97 439.66 43087.96 48055.62 2021-03-09 21:05:08.000 068 21273.96 439.63 43088.01 48055.68 2021-03-09 21:05:09.000 068 21273.98 439.63 43088.06 48055.74 2021-03-09 21:05:10.000 068 21273.97 439.61 43088.06 48055.79 2021-03-09 21:05:11.000 068 21273.94 439.58 43088.10 48055.75 2021-03-09 21:05:12.000 068 21273.94 439.58 43088.13 48055.89 2021-03-09 21:05:13.000 068 21273.93 439.57 43088.11 48055.88 2021-03-09 21:05:14.000 068 21273.90 439.54 43088.11 48055.78 2021-03-09 21:05:15.000 068 21273.88 439.53 43088.14 48055.80 2021-03-09 21:05:16.000 068 21273.87 439.54 43088.14 48055.85 2021-03-09 21:05:17.000 068 21273.86 439.54 43088.12 48055.86 2021-03-09 21:05:18.000 068 21273.85 439.56 43088.09 48055.72 2021-03-09 21:05:19.000 068 21273.87 439.51 43088.11 48055.75 2021-03-09 21:05:20.000 068 21273.87 439.48 43088.10 48055.81 2021-03-09 21:05:21.000 068 21273.91 439.40 43088.13 48055.76 2021-03-09 21:05:22.000 068 21273.92 439.34 43088.15 48055.82 2021-03-09 21:05:23.000 068 21273.94 439.32 43088.16 48055.87 2021-03-09 21:05:24.000 068 21273.96 439.27 43088.16 48055.84 2021-03-09 21:05:25.000 068 21273.98 439.21 43088.23 48055.88 2021-03-09 21:05:26.000 068 21274.03 439.19 43088.26 48056.02 2021-03-09 21:05:27.000 068 21274.05 439.22 43088.28 48056.04 2021-03-09 21:05:28.000 068 21274.11 439.20 43088.30 48056.01 2021-03-09 21:05:29.000 068 21274.14 439.17 43088.32 48056.02 2021-03-09 21:05:30.000 068 21274.15 439.17 43088.34 48056.12 2021-03-09 21:05:31.000 068 21274.17 439.13 43088.34 48056.09 2021-03-09 21:05:32.000 068 21274.17 439.10 43088.36 48056.11 2021-03-09 21:05:33.000 068 21274.19 439.12 43088.38 48056.13 2021-03-09 21:05:34.000 068 21274.16 439.13 43088.35 48056.18 2021-03-09 21:05:35.000 068 21274.17 439.10 43088.34 48056.11 2021-03-09 21:05:36.000 068 21274.19 439.08 43088.35 48056.18 2021-03-09 21:05:37.000 068 21274.18 439.09 43088.36 48056.18 2021-03-09 21:05:38.000 068 21274.22 439.11 43088.38 48056.12 2021-03-09 21:05:39.000 068 21274.25 439.11 43088.42 48056.12 2021-03-09 21:05:40.000 068 21274.24 439.09 43088.41 48056.23 2021-03-09 21:05:41.000 068 21274.24 439.09 43088.42 48056.20 2021-03-09 21:05:42.000 068 21274.25 439.08 43088.38 48056.13 2021-03-09 21:05:43.000 068 21274.24 439.04 43088.38 48056.15 2021-03-09 21:05:44.000 068 21274.22 439.04 43088.40 48056.19 2021-03-09 21:05:45.000 068 21274.20 439.02 43088.36 48056.11 2021-03-09 21:05:46.000 068 21274.17 439.03 43088.34 48056.17 2021-03-09 21:05:47.000 068 21274.16 439.05 43088.32 48056.14 2021-03-09 21:05:48.000 068 21274.13 439.08 43088.29 48056.00 2021-03-09 21:05:49.000 068 21274.13 439.08 43088.24 48056.02 2021-03-09 21:05:50.000 068 21274.15 439.05 43088.25 48056.09 2021-03-09 21:05:51.000 068 21274.15 439.05 43088.24 48056.04 2021-03-09 21:05:52.000 068 21274.17 439.05 43088.21 48056.01 2021-03-09 21:05:53.000 068 21274.15 439.07 43088.20 48056.04 2021-03-09 21:05:54.000 068 21274.15 439.10 43088.19 48055.98 2021-03-09 21:05:55.000 068 21274.13 439.10 43088.17 48055.97 2021-03-09 21:05:56.000 068 21274.12 439.11 43088.18 48056.01 2021-03-09 21:05:57.000 068 21274.09 439.10 43088.17 48055.98 2021-03-09 21:05:58.000 068 21274.10 439.10 43088.16 48055.86 2021-03-09 21:05:59.000 068 21274.08 439.10 43088.15 48055.85 2021-03-09 21:06:00.000 068 21274.08 439.10 43088.13 48055.96 2021-03-09 21:06:01.000 068 21274.07 439.10 43088.07 48055.90 2021-03-09 21:06:02.000 068 21274.02 439.08 43088.11 48055.81 2021-03-09 21:06:03.000 068 21273.99 439.09 43088.12 48055.83 2021-03-09 21:06:04.000 068 21273.98 439.07 43088.09 48055.84 2021-03-09 21:06:05.000 068 21273.96 439.08 43088.11 48055.81 2021-03-09 21:06:06.000 068 21273.95 439.07 43088.12 48055.84 2021-03-09 21:06:07.000 068 21273.93 439.03 43088.14 48055.86 2021-03-09 21:06:08.000 068 21273.94 439.05 43088.12 48055.79 2021-03-09 21:06:09.000 068 21273.90 439.06 43088.09 48055.85 2021-03-09 21:06:10.000 068 21273.90 439.06 43088.11 48055.76 2021-03-09 21:06:11.000 068 21273.88 439.06 43088.12 48055.87 2021-03-09 21:06:12.000 068 21273.87 439.02 43088.12 48055.82 2021-03-09 21:06:13.000 068 21273.86 439.01 43088.08 48055.71 2021-03-09 21:06:14.000 068 21273.88 438.99 43088.07 48055.80 2021-03-09 21:06:15.000 068 21273.86 438.99 43088.10 48055.70 2021-03-09 21:06:16.000 068 21273.86 438.97 43088.13 48055.84 2021-03-09 21:06:17.000 068 21273.90 438.94 43088.13 48055.71 2021-03-09 21:06:18.000 068 21273.90 438.92 43088.14 48055.76 2021-03-09 21:06:19.000 068 21273.91 438.90 43088.14 48055.86 2021-03-09 21:06:20.000 068 21273.91 438.89 43088.13 48055.82 2021-03-09 21:06:21.000 068 21273.92 438.88 43088.11 48055.78 2021-03-09 21:06:22.000 068 21273.91 438.89 43088.09 48055.81 2021-03-09 21:06:23.000 068 21273.91 438.89 43088.06 48055.81 2021-03-09 21:06:24.000 068 21273.95 438.91 43088.09 48055.78 2021-03-09 21:06:25.000 068 21273.96 438.90 43088.09 48055.82 2021-03-09 21:06:26.000 068 21273.97 438.91 43088.09 48055.84 2021-03-09 21:06:27.000 068 21273.99 438.90 43088.05 48055.73 2021-03-09 21:06:28.000 068 21273.98 438.93 43088.04 48055.75 2021-03-09 21:06:29.000 068 21273.97 438.93 43088.05 48055.87 2021-03-09 21:06:30.000 068 21273.98 438.92 43088.08 48055.81 2021-03-09 21:06:31.000 068 21274.03 438.90 43088.09 48055.76 2021-03-09 21:06:32.000 068 21274.00 438.91 43088.06 48055.78 2021-03-09 21:06:33.000 068 21273.99 438.96 43088.03 48055.85 2021-03-09 21:06:34.000 068 21274.01 439.00 43088.03 48055.81 2021-03-09 21:06:35.000 068 21274.05 439.01 43087.99 48055.77 2021-03-09 21:06:36.000 068 21274.08 439.01 43087.96 48055.82 2021-03-09 21:06:37.000 068 21274.06 438.99 43087.98 48055.76 2021-03-09 21:06:38.000 068 21274.06 438.97 43087.99 48055.73 2021-03-09 21:06:39.000 068 21274.05 438.94 43088.01 48055.80 2021-03-09 21:06:40.000 068 21273.97 438.94 43088.02 48055.82 2021-03-09 21:06:41.000 068 21273.96 438.94 43088.04 48055.74 2021-03-09 21:06:42.000 068 21273.99 438.91 43088.05 48055.74 2021-03-09 21:06:43.000 068 21273.94 438.92 43088.07 48055.86 2021-03-09 21:06:44.000 068 21273.94 438.94 43088.10 48055.85 2021-03-09 21:06:45.000 068 21273.96 438.96 43088.11 48055.79 2021-03-09 21:06:46.000 068 21273.95 438.99 43088.11 48055.87 2021-03-09 21:06:47.000 068 21273.92 439.00 43088.12 48055.82 2021-03-09 21:06:48.000 068 21273.94 439.01 43088.12 48055.91 2021-03-09 21:06:49.000 068 21273.97 439.03 43088.10 48055.79 2021-03-09 21:06:50.000 068 21273.96 439.09 43088.09 48055.85 2021-03-09 21:06:51.000 068 21273.94 439.15 43088.05 48055.89 2021-03-09 21:06:52.000 068 21273.95 439.16 43088.02 48055.83 2021-03-09 21:06:53.000 068 21273.95 439.20 43087.98 48055.82 2021-03-09 21:06:54.000 068 21273.96 439.25 43087.99 48055.79 2021-03-09 21:06:55.000 068 21273.99 439.29 43087.93 48055.77 2021-03-09 21:06:56.000 068 21274.00 439.31 43087.89 48055.72 2021-03-09 21:06:57.000 068 21274.05 439.29 43087.90 48055.70 2021-03-09 21:06:58.000 068 21274.09 439.29 43087.89 48055.75 2021-03-09 21:06:59.000 068 21274.10 439.28 43087.87 48055.73 2021-03-09 21:07:00.000 068 21274.10 439.23 43087.83 48055.65 2021-03-09 21:07:01.000 068 21274.10 439.24 43087.85 48055.64 2021-03-09 21:07:02.000 068 21274.14 439.24 43087.85 48055.76 2021-03-09 21:07:03.000 068 21274.17 439.26 43087.86 48055.76 2021-03-09 21:07:04.000 068 21274.16 439.27 43087.85 48055.63 2021-03-09 21:07:05.000 068 21274.16 439.25 43087.83 48055.70 2021-03-09 21:07:06.000 068 21274.17 439.30 43087.80 48055.75 2021-03-09 21:07:07.000 068 21274.17 439.35 43087.83 48055.75 2021-03-09 21:07:08.000 068 21274.15 439.40 43087.83 48055.67 2021-03-09 21:07:09.000 068 21274.17 439.45 43087.84 48055.71 2021-03-09 21:07:10.000 068 21274.19 439.46 43087.81 48055.69 2021-03-09 21:07:11.000 068 21274.21 439.48 43087.82 48055.68 2021-03-09 21:07:12.000 068 21274.20 439.50 43087.82 48055.73 2021-03-09 21:07:13.000 068 21274.19 439.51 43087.84 48055.68 2021-03-09 21:07:14.000 068 21274.18 439.56 43087.85 48055.72 2021-03-09 21:07:15.000 068 21274.18 439.58 43087.84 48055.66 2021-03-09 21:07:16.000 068 21274.18 439.58 43087.82 48055.68 2021-03-09 21:07:17.000 068 21274.17 439.61 43087.81 48055.64 2021-03-09 21:07:18.000 068 21274.13 439.64 43087.80 48055.68 2021-03-09 21:07:19.000 068 21274.14 439.61 43087.77 48055.60 2021-03-09 21:07:20.000 068 21274.18 439.61 43087.77 48055.59 2021-03-09 21:07:21.000 068 21274.18 439.62 43087.76 48055.67 2021-03-09 21:07:22.000 068 21274.16 439.64 43087.73 48055.66 2021-03-09 21:07:23.000 068 21274.16 439.66 43087.79 48055.60 2021-03-09 21:07:24.000 068 21274.15 439.71 43087.75 48055.59 2021-03-09 21:07:25.000 068 21274.15 439.73 43087.73 48055.65 2021-03-09 21:07:26.000 068 21274.13 439.72 43087.68 48055.63 2021-03-09 21:07:27.000 068 21274.13 439.74 43087.67 48055.51 2021-03-09 21:07:28.000 068 21274.12 439.75 43087.65 48055.54 2021-03-09 21:07:29.000 068 21274.15 439.69 43087.67 48055.60 2021-03-09 21:07:30.000 068 21274.20 439.65 43087.72 48055.55 2021-03-09 21:07:31.000 068 21274.20 439.60 43087.76 48055.58 2021-03-09 21:07:32.000 068 21274.22 439.56 43087.77 48055.62 2021-03-09 21:07:33.000 068 21274.23 439.51 43087.79 48055.64 2021-03-09 21:07:34.000 068 21274.22 439.48 43087.82 48055.63 2021-03-09 21:07:35.000 068 21274.22 439.44 43087.86 48055.76 2021-03-09 21:07:36.000 068 21274.26 439.38 43087.89 48055.79 2021-03-09 21:07:37.000 068 21274.25 439.36 43087.90 48055.72 2021-03-09 21:07:38.000 068 21274.24 439.31 43087.97 48055.76 2021-03-09 21:07:39.000 068 21274.27 439.31 43088.00 48055.90 2021-03-09 21:07:40.000 068 21274.28 439.28 43088.01 48055.90 2021-03-09 21:07:41.000 068 21274.29 439.25 43088.02 48055.83 2021-03-09 21:07:42.000 068 21274.29 439.26 43088.05 48055.88 2021-03-09 21:07:43.000 068 21274.27 439.26 43088.07 48055.97 2021-03-09 21:07:44.000 068 21274.27 439.27 43088.11 48055.96 2021-03-09 21:07:45.000 068 21274.32 439.27 43088.13 48055.98 2021-03-09 21:07:46.000 068 21274.32 439.28 43088.15 48056.03 2021-03-09 21:07:47.000 068 21274.30 439.31 43088.14 48055.98 2021-03-09 21:07:48.000 068 21274.32 439.28 43088.13 48055.98 2021-03-09 21:07:49.000 068 21274.29 439.31 43088.16 48056.09 2021-03-09 21:07:50.000 068 21274.31 439.29 43088.17 48056.08 2021-03-09 21:07:51.000 068 21274.29 439.25 43088.17 48055.99 2021-03-09 21:07:52.000 068 21274.28 439.21 43088.15 48056.11 2021-03-09 21:07:53.000 068 21274.29 439.18 43088.19 48056.03 2021-03-09 21:07:54.000 068 21274.24 439.15 43088.23 48056.13 2021-03-09 21:07:55.000 068 21274.23 439.14 43088.25 48056.08 2021-03-09 21:07:56.000 068 21274.24 439.15 43088.23 48056.14 2021-03-09 21:07:57.000 068 21274.25 439.16 43088.26 48056.09 2021-03-09 21:07:58.000 068 21274.26 439.16 43088.27 48056.14 2021-03-09 21:07:59.000 068 21274.25 439.14 43088.24 48056.10 2021-03-09 21:08:00.000 068 21274.25 439.15 43088.25 48056.14 2021-03-09 21:08:01.000 068 21274.23 439.20 43088.24 48056.13 2021-03-09 21:08:02.000 068 21274.20 439.23 43088.22 48056.06 2021-03-09 21:08:03.000 068 21274.15 439.25 43088.22 48056.02 2021-03-09 21:08:04.000 068 21274.15 439.27 43088.21 48056.12 2021-03-09 21:08:05.000 068 21274.16 439.27 43088.18 48056.07 2021-03-09 21:08:06.000 068 21274.15 439.27 43088.19 48055.97 2021-03-09 21:08:07.000 068 21274.15 439.28 43088.17 48056.02 2021-03-09 21:08:08.000 068 21274.10 439.25 43088.18 48056.01 2021-03-09 21:08:09.000 068 21274.05 439.25 43088.19 48055.95 2021-03-09 21:08:10.000 068 21274.05 439.28 43088.19 48056.01 2021-03-09 21:08:11.000 068 21274.04 439.33 43088.14 48056.02 2021-03-09 21:08:12.000 068 21274.02 439.34 43088.15 48055.91 2021-03-09 21:08:13.000 068 21274.00 439.33 43088.14 48055.87 2021-03-09 21:08:14.000 068 21274.00 439.35 43088.08 48055.97 2021-03-09 21:08:15.000 068 21274.02 439.38 43088.07 48055.92 2021-03-09 21:08:16.000 068 21274.02 439.37 43088.09 48055.79 2021-03-09 21:08:17.000 068 21274.01 439.39 43088.07 48055.94 2021-03-09 21:08:18.000 068 21274.00 439.38 43088.02 48055.80 2021-03-09 21:08:19.000 068 21274.01 439.40 43088.03 48055.87 2021-03-09 21:08:20.000 068 21274.03 439.40 43088.04 48055.88 2021-03-09 21:08:21.000 068 21273.99 439.42 43088.02 48055.78 2021-03-09 21:08:22.000 068 21274.01 439.44 43088.01 48055.83 2021-03-09 21:08:23.000 068 21274.03 439.44 43088.00 48055.79 2021-03-09 21:08:24.000 068 21274.00 439.45 43088.01 48055.83 2021-03-09 21:08:25.000 068 21274.00 439.42 43088.02 48055.78 2021-03-09 21:08:26.000 068 21274.03 439.41 43088.01 48055.80 2021-03-09 21:08:27.000 068 21274.05 439.40 43087.99 48055.81 2021-03-09 21:08:28.000 068 21274.06 439.43 43087.99 48055.79 2021-03-09 21:08:29.000 068 21274.04 439.42 43088.02 48055.85 2021-03-09 21:08:30.000 068 21274.05 439.40 43088.04 48055.84 2021-03-09 21:08:31.000 068 21274.04 439.39 43088.05 48055.81 2021-03-09 21:08:32.000 068 21274.04 439.39 43088.05 48055.81 2021-03-09 21:08:33.000 068 21274.07 439.37 43088.07 48055.90 2021-03-09 21:08:34.000 068 21274.05 439.40 43088.08 48055.91 2021-03-09 21:08:35.000 068 21274.04 439.43 43088.08 48055.80 2021-03-09 21:08:36.000 068 21274.07 439.40 43088.07 48055.86 2021-03-09 21:08:37.000 068 21274.05 439.40 43088.06 48055.90 2021-03-09 21:08:38.000 068 21274.03 439.41 43088.06 48055.86 2021-03-09 21:08:39.000 068 21274.06 439.41 43088.07 48055.88 2021-03-09 21:08:40.000 068 21274.03 439.40 43088.07 48055.91 2021-03-09 21:08:41.000 068 21274.07 439.39 43088.09 48055.85 2021-03-09 21:08:42.000 068 21274.06 439.37 43088.09 48055.85 2021-03-09 21:08:43.000 068 21274.04 439.36 43088.09 48055.95 2021-03-09 21:08:44.000 068 21274.04 439.37 43088.07 48055.94 2021-03-09 21:08:45.000 068 21274.03 439.40 43088.12 48055.85 2021-03-09 21:08:46.000 068 21274.05 439.43 43088.11 48055.88 2021-03-09 21:08:47.000 068 21274.03 439.43 43088.10 48055.94 2021-03-09 21:08:48.000 068 21274.02 439.45 43088.06 48055.86 2021-03-09 21:08:49.000 068 21274.03 439.42 43088.08 48055.84 2021-03-09 21:08:50.000 068 21273.99 439.42 43088.10 48055.90 2021-03-09 21:08:51.000 068 21274.01 439.39 43088.08 48055.83 2021-03-09 21:08:52.000 068 21273.98 439.38 43088.09 48055.82 2021-03-09 21:08:53.000 068 21273.96 439.36 43088.09 48055.87 2021-03-09 21:08:54.000 068 21273.94 439.36 43088.07 48055.86 2021-03-09 21:08:55.000 068 21273.97 439.34 43088.09 48055.78 2021-03-09 21:08:56.000 068 21273.96 439.33 43088.08 48055.90 2021-03-09 21:08:57.000 068 21273.93 439.32 43088.14 48055.78 2021-03-09 21:08:58.000 068 21273.90 439.28 43088.14 48055.91 2021-03-09 21:08:59.000 068 21273.89 439.23 43088.13 48055.80 2021-03-09 21:09:00.000 068 21273.89 439.20 43088.11 48055.78 2021-03-09 21:09:01.000 068 21273.88 439.17 43088.12 48055.90 2021-03-09 21:09:02.000 068 21273.89 439.14 43088.12 48055.87 2021-03-09 21:09:03.000 068 21273.87 439.13 43088.14 48055.81 2021-03-09 21:09:04.000 068 21273.85 439.12 43088.12 48055.86 2021-03-09 21:09:05.000 068 21273.86 439.09 43088.15 48055.89 2021-03-09 21:09:06.000 068 21273.84 439.08 43088.18 48055.86 2021-03-09 21:09:07.000 068 21273.85 439.04 43088.19 48055.89 2021-03-09 21:09:08.000 068 21273.88 439.04 43088.17 48055.90 2021-03-09 21:09:09.000 068 21273.92 439.05 43088.16 48055.83 2021-03-09 21:09:10.000 068 21273.91 439.03 43088.16 48055.85 2021-03-09 21:09:11.000 068 21273.92 438.98 43088.16 48055.95 2021-03-09 21:09:12.000 068 21273.92 438.95 43088.15 48055.90 2021-03-09 21:09:13.000 068 21273.89 438.97 43088.15 48055.84 2021-03-09 21:09:14.000 068 21273.91 438.95 43088.16 48055.86 2021-03-09 21:09:15.000 068 21273.92 438.88 43088.17 48055.92 2021-03-09 21:09:16.000 068 21273.92 438.88 43088.19 48055.90 2021-03-09 21:09:17.000 068 21273.93 438.87 43088.18 48055.88 2021-03-09 21:09:18.000 068 21273.93 438.87 43088.17 48055.93 2021-03-09 21:09:19.000 068 21273.94 438.85 43088.16 48055.88 2021-03-09 21:09:20.000 068 21273.96 438.85 43088.15 48055.86 2021-03-09 21:09:21.000 068 21273.95 438.84 43088.17 48055.95 2021-03-09 21:09:22.000 068 21273.94 438.82 43088.18 48055.96 2021-03-09 21:09:23.000 068 21273.98 438.80 43088.16 48055.81 2021-03-09 21:09:24.000 068 21273.93 438.82 43088.17 48055.87 2021-03-09 21:09:25.000 068 21273.96 438.80 43088.19 48055.92 2021-03-09 21:09:26.000 068 21273.99 438.80 43088.18 48055.92 2021-03-09 21:09:27.000 068 21274.01 438.82 43088.15 48055.86 2021-03-09 21:09:28.000 068 21273.99 438.81 43088.19 48055.93 2021-03-09 21:09:29.000 068 21274.00 438.82 43088.19 48055.90 2021-03-09 21:09:30.000 068 21274.02 438.86 43088.17 48055.88 2021-03-09 21:09:31.000 068 21274.04 438.85 43088.18 48056.00 2021-03-09 21:09:32.000 068 21274.03 438.87 43088.17 48055.92 2021-03-09 21:09:33.000 068 21274.01 438.90 43088.16 48055.88 2021-03-09 21:09:34.000 068 21274.00 438.90 43088.15 48055.87 2021-03-09 21:09:35.000 068 21274.01 438.90 43088.16 48056.00 2021-03-09 21:09:36.000 068 21274.03 438.88 43088.20 48055.96 2021-03-09 21:09:37.000 068 21273.98 438.94 43088.19 48055.91 2021-03-09 21:09:38.000 068 21273.99 438.96 43088.18 48055.97 2021-03-09 21:09:39.000 068 21274.01 438.97 43088.18 48055.92 2021-03-09 21:09:40.000 068 21273.99 438.97 43088.19 48055.95 2021-03-09 21:09:41.000 068 21273.97 439.03 43088.17 48055.89 2021-03-09 21:09:42.000 068 21273.98 439.05 43088.16 48055.90 2021-03-09 21:09:43.000 068 21273.98 439.05 43088.12 48055.88 2021-03-09 21:09:44.000 068 21273.95 439.10 43088.10 48055.90 2021-03-09 21:09:45.000 068 21273.92 439.14 43088.09 48055.82 2021-03-09 21:09:46.000 068 21273.90 439.14 43088.06 48055.86 2021-03-09 21:09:47.000 068 21273.86 439.14 43088.09 48055.86 2021-03-09 21:09:48.000 068 21273.85 439.15 43088.10 48055.79 2021-03-09 21:09:49.000 068 21273.86 439.14 43088.12 48055.78 2021-03-09 21:09:50.000 068 21273.84 439.13 43088.05 48055.86 2021-03-09 21:09:51.000 068 21273.84 439.13 43088.09 48055.83 2021-03-09 21:09:52.000 068 21273.82 439.17 43088.09 48055.74 2021-03-09 21:09:53.000 068 21273.78 439.18 43088.08 48055.78 2021-03-09 21:09:54.000 068 21273.76 439.23 43088.06 48055.83 2021-03-09 21:09:55.000 068 21273.71 439.25 43088.03 48055.78 2021-03-09 21:09:56.000 068 21273.68 439.25 43088.02 48055.69 2021-03-09 21:09:57.000 068 21273.67 439.27 43088.00 48055.67 2021-03-09 21:09:58.000 068 21273.66 439.28 43088.00 48055.67 2021-03-09 21:09:59.000 068 21273.63 439.30 43088.02 48055.63 2021-03-09 21:10:00.000 068 21273.64 439.29 43087.99 48055.67 2021-03-09 21:10:01.000 068 21273.63 439.30 43087.95 48055.65 2021-03-09 21:10:02.000 068 21273.61 439.28 43087.98 48055.58 2021-03-09 21:10:03.000 068 21273.60 439.27 43087.95 48055.56 2021-03-09 21:10:04.000 068 21273.60 439.27 43087.95 48055.67 2021-03-09 21:10:05.000 068 21273.58 439.31 43087.92 48055.62 2021-03-09 21:10:06.000 068 21273.57 439.33 43087.93 48055.50 2021-03-09 21:10:07.000 068 21273.57 439.35 43087.90 48055.58 2021-03-09 21:10:08.000 068 21273.56 439.36 43087.84 48055.43 2021-03-09 21:10:09.000 068 21273.57 439.36 43087.83 48055.52 2021-03-09 21:10:10.000 068 21273.58 439.35 43087.82 48055.42 2021-03-09 21:10:11.000 068 21273.56 439.35 43087.79 48055.51 2021-03-09 21:10:12.000 068 21273.56 439.38 43087.77 48055.40 2021-03-09 21:10:13.000 068 21273.56 439.39 43087.80 48055.47 2021-03-09 21:10:14.000 068 21273.56 439.35 43087.80 48055.48 2021-03-09 21:10:15.000 068 21273.59 439.31 43087.77 48055.37 2021-03-09 21:10:16.000 068 21273.57 439.28 43087.83 48055.40 2021-03-09 21:10:17.000 068 21273.56 439.29 43087.84 48055.51 2021-03-09 21:10:18.000 068 21273.58 439.29 43087.87 48055.50 2021-03-09 21:10:19.000 068 21273.57 439.34 43087.84 48055.42 2021-03-09 21:10:20.000 068 21273.51 439.37 43087.79 48055.40 2021-03-09 21:10:21.000 068 21273.47 439.44 43087.75 48055.47 2021-03-09 21:10:22.000 068 21273.47 439.49 43087.75 48055.40 2021-03-09 21:10:23.000 068 21273.47 439.49 43087.72 48055.32 2021-03-09 21:10:24.000 068 21273.45 439.51 43087.67 48055.28 2021-03-09 21:10:25.000 068 21273.44 439.53 43087.67 48055.30 2021-03-09 21:10:26.000 068 21273.42 439.54 43087.64 48055.24 2021-03-09 21:10:27.000 068 21273.41 439.55 43087.62 48055.22 2021-03-09 21:10:28.000 068 21273.39 439.59 43087.59 48055.20 2021-03-09 21:10:29.000 068 21273.38 439.64 43087.57 48055.20 2021-03-09 21:10:30.000 068 21273.39 439.65 43087.55 48055.14 2021-03-09 21:10:31.000 068 21273.36 439.67 43087.55 48055.16 2021-03-09 21:10:32.000 068 21273.33 439.68 43087.54 48055.17 2021-03-09 21:10:33.000 068 21273.35 439.66 43087.54 48055.10 2021-03-09 21:10:34.000 068 21273.37 439.66 43087.53 48055.09 2021-03-09 21:10:35.000 068 21273.38 439.64 43087.58 48055.17 2021-03-09 21:10:36.000 068 21273.42 439.58 43087.61 48055.18 2021-03-09 21:10:37.000 068 21273.45 439.51 43087.68 48055.18 2021-03-09 21:10:38.000 068 21273.48 439.47 43087.71 48055.22 2021-03-09 21:10:39.000 068 21273.47 439.50 43087.72 48055.35 2021-03-09 21:10:40.000 068 21273.45 439.54 43087.74 48055.31 2021-03-09 21:10:41.000 068 21273.42 439.58 43087.75 48055.42 2021-03-09 21:10:42.000 068 21273.43 439.55 43087.76 48055.30 2021-03-09 21:10:43.000 068 21273.44 439.55 43087.77 48055.35 2021-03-09 21:10:44.000 068 21273.41 439.59 43087.79 48055.34 2021-03-09 21:10:45.000 068 21273.36 439.63 43087.78 48055.37 2021-03-09 21:10:46.000 068 21273.37 439.63 43087.76 48055.33 2021-03-09 21:10:47.000 068 21273.37 439.63 43087.77 48055.32 2021-03-09 21:10:48.000 068 21273.33 439.60 43087.82 48055.34 2021-03-09 21:10:49.000 068 21273.39 439.56 43087.80 48055.39 2021-03-09 21:10:50.000 068 21273.33 439.55 43087.81 48055.32 2021-03-09 21:10:51.000 068 21273.29 439.60 43087.81 48055.33 2021-03-09 21:10:52.000 068 21273.28 439.61 43087.79 48055.35 2021-03-09 21:10:53.000 068 21273.28 439.64 43087.80 48055.32 2021-03-09 21:10:54.000 068 21273.27 439.65 43087.77 48055.21 2021-03-09 21:10:55.000 068 21273.27 439.63 43087.74 48055.22 2021-03-09 21:10:56.000 068 21273.27 439.61 43087.71 48055.31 2021-03-09 21:10:57.000 068 21273.27 439.59 43087.72 48055.19 2021-03-09 21:10:58.000 068 21273.31 439.52 43087.76 48055.30 2021-03-09 21:10:59.000 068 21273.29 439.50 43087.78 48055.23 2021-03-09 21:11:00.000 068 21273.34 439.47 43087.79 48055.25 2021-03-09 21:11:01.000 068 21273.42 439.37 43087.81 48055.37 2021-03-09 21:11:02.000 068 21273.46 439.28 43087.91 48055.35 2021-03-09 21:11:03.000 068 21273.52 439.25 43087.94 48055.48 2021-03-09 21:11:04.000 068 21273.54 439.20 43087.98 48055.49 2021-03-09 21:11:05.000 068 21273.59 439.16 43088.02 48055.62 2021-03-09 21:11:06.000 068 21273.59 439.17 43088.02 48055.65 2021-03-09 21:11:07.000 068 21273.61 439.18 43088.01 48055.60 2021-03-09 21:11:08.000 068 21273.64 439.19 43088.00 48055.71 2021-03-09 21:11:09.000 068 21273.66 439.13 43088.00 48055.57 2021-03-09 21:11:10.000 068 21273.65 439.13 43088.04 48055.72 2021-03-09 21:11:11.000 068 21273.69 439.11 43088.06 48055.73 2021-03-09 21:11:12.000 068 21273.66 439.12 43088.03 48055.64 2021-03-09 21:11:13.000 068 21273.65 439.13 43088.04 48055.68 2021-03-09 21:11:14.000 068 21273.64 439.11 43088.06 48055.74 2021-03-09 21:11:15.000 068 21273.63 439.14 43088.03 48055.70 2021-03-09 21:11:16.000 068 21273.64 439.19 43088.02 48055.65 2021-03-09 21:11:17.000 068 21273.64 439.20 43088.00 48055.64 2021-03-09 21:11:18.000 068 21273.65 439.23 43088.01 48055.64 2021-03-09 21:11:19.000 068 21273.63 439.25 43087.98 48055.63 2021-03-09 21:11:20.000 068 21273.64 439.27 43087.96 48055.60 2021-03-09 21:11:21.000 068 21273.63 439.29 43087.94 48055.60 2021-03-09 21:11:22.000 068 21273.63 439.29 43087.92 48055.54 2021-03-09 21:11:23.000 068 21273.63 439.27 43087.95 48055.53 2021-03-09 21:11:24.000 068 21273.66 439.20 43087.93 48055.59 2021-03-09 21:11:25.000 068 21273.66 439.22 43087.94 48055.53 2021-03-09 21:11:26.000 068 21273.66 439.21 43087.98 48055.62 2021-03-09 21:11:27.000 068 21273.63 439.21 43087.96 48055.55 2021-03-09 21:11:28.000 068 21273.64 439.17 43087.97 48055.65 2021-03-09 21:11:29.000 068 21273.64 439.16 43087.97 48055.56 2021-03-09 21:11:30.000 068 21273.64 439.16 43087.97 48055.67 2021-03-09 21:11:31.000 068 21273.68 439.16 43087.97 48055.57 2021-03-09 21:11:32.000 068 21273.65 439.20 43087.98 48055.56 2021-03-09 21:11:33.000 068 21273.68 439.25 43087.97 48055.65 2021-03-09 21:11:34.000 068 21273.66 439.31 43087.97 48055.66 2021-03-09 21:11:35.000 068 21273.66 439.33 43087.94 48055.50 2021-03-09 21:11:36.000 068 21273.71 439.34 43087.91 48055.54 2021-03-09 21:11:37.000 068 21273.70 439.35 43087.91 48055.61 2021-03-09 21:11:38.000 068 21273.71 439.36 43087.90 48055.58 2021-03-09 21:11:39.000 068 21273.71 439.36 43087.88 48055.52 2021-03-09 21:11:40.000 068 21273.71 439.40 43087.87 48055.55 2021-03-09 21:11:41.000 068 21273.72 439.40 43087.86 48055.58 2021-03-09 21:11:42.000 068 21273.75 439.37 43087.86 48055.56 2021-03-09 21:11:43.000 068 21273.76 439.39 43087.88 48055.56 2021-03-09 21:11:44.000 068 21273.78 439.40 43087.92 48055.62 2021-03-09 21:11:45.000 068 21273.78 439.43 43087.91 48055.58 2021-03-09 21:11:46.000 068 21273.77 439.43 43087.91 48055.57 2021-03-09 21:11:47.000 068 21273.80 439.44 43087.90 48055.66 2021-03-09 21:11:48.000 068 21273.77 439.43 43087.87 48055.62 2021-03-09 21:11:49.000 068 21273.76 439.49 43087.86 48055.54 2021-03-09 21:11:50.000 068 21273.76 439.50 43087.86 48055.55 2021-03-09 21:11:51.000 068 21273.78 439.52 43087.86 48055.67 2021-03-09 21:11:52.000 068 21273.74 439.54 43087.86 48055.59 2021-03-09 21:11:53.000 068 21273.71 439.56 43087.86 48055.48 2021-03-09 21:11:54.000 068 21273.71 439.56 43087.85 48055.49 2021-03-09 21:11:55.000 068 21273.69 439.59 43087.89 48055.60 2021-03-09 21:11:56.000 068 21273.67 439.57 43087.88 48055.57 2021-03-09 21:11:57.000 068 21273.67 439.55 43087.88 48055.50 2021-03-09 21:11:58.000 068 21273.63 439.53 43087.93 48055.57 2021-03-09 21:11:59.000 068 21273.64 439.49 43087.95 48055.53 2021-03-09 21:12:00.000 068 21273.65 439.45 43087.97 48055.62 2021-03-09 21:12:01.000 068 21273.64 439.41 43087.98 48055.53 2021-03-09 21:12:02.000 068 21273.64 439.42 43088.03 48055.67 2021-03-09 21:12:03.000 068 21273.63 439.40 43088.07 48055.58 2021-03-09 21:12:04.000 068 21273.63 439.38 43088.08 48055.68 2021-03-09 21:12:05.000 068 21273.61 439.36 43088.10 48055.69 2021-03-09 21:12:06.000 068 21273.58 439.33 43088.11 48055.66 2021-03-09 21:12:07.000 068 21273.56 439.31 43088.16 48055.67 2021-03-09 21:12:08.000 068 21273.54 439.33 43088.15 48055.69 2021-03-09 21:12:09.000 068 21273.56 439.31 43088.16 48055.67 2021-03-09 21:12:10.000 068 21273.55 439.30 43088.19 48055.73 2021-03-09 21:12:11.000 068 21273.57 439.30 43088.17 48055.76 2021-03-09 21:12:12.000 068 21273.57 439.28 43088.18 48055.67 2021-03-09 21:12:13.000 068 21273.56 439.30 43088.19 48055.70 2021-03-09 21:12:14.000 068 21273.52 439.33 43088.20 48055.79 2021-03-09 21:12:15.000 068 21273.53 439.32 43088.20 48055.76 2021-03-09 21:12:16.000 068 21273.56 439.34 43088.22 48055.72 2021-03-09 21:12:17.000 068 21273.56 439.32 43088.22 48055.72 2021-03-09 21:12:18.000 068 21273.57 439.33 43088.24 48055.85 2021-03-09 21:12:19.000 068 21273.60 439.32 43088.27 48055.79 2021-03-09 21:12:20.000 068 21273.59 439.34 43088.29 48055.81 2021-03-09 21:12:21.000 068 21273.62 439.32 43088.31 48055.88 2021-03-09 21:12:22.000 068 21273.65 439.32 43088.29 48055.85 2021-03-09 21:12:23.000 068 21273.67 439.32 43088.32 48055.84 2021-03-09 21:12:24.000 068 21273.67 439.31 43088.33 48055.98 2021-03-09 21:12:25.000 068 21273.70 439.33 43088.37 48055.99 2021-03-09 21:12:26.000 068 21273.72 439.33 43088.37 48055.92 2021-03-09 21:12:27.000 068 21273.73 439.34 43088.37 48055.95 2021-03-09 21:12:28.000 068 21273.74 439.35 43088.38 48056.04 2021-03-09 21:12:29.000 068 21273.74 439.36 43088.41 48056.03 2021-03-09 21:12:30.000 068 21273.77 439.35 43088.40 48056.02 2021-03-09 21:12:31.000 068 21273.78 439.35 43088.38 48056.04 2021-03-09 21:12:32.000 068 21273.78 439.32 43088.42 48056.02 2021-03-09 21:12:33.000 068 21273.80 439.32 43088.44 48056.05 2021-03-09 21:12:34.000 068 21273.83 439.29 43088.48 48056.11 2021-03-09 21:12:35.000 068 21273.80 439.30 43088.52 48056.12 2021-03-09 21:12:36.000 068 21273.81 439.29 43088.56 48056.07 2021-03-09 21:12:37.000 068 21273.81 439.30 43088.55 48056.14 2021-03-09 21:12:38.000 068 21273.82 439.29 43088.56 48056.24 2021-03-09 21:12:39.000 068 21273.79 439.32 43088.56 48056.20 2021-03-09 21:12:40.000 068 21273.78 439.32 43088.60 48056.20 2021-03-09 21:12:41.000 068 21273.80 439.35 43088.64 48056.22 2021-03-09 21:12:42.000 068 21273.78 439.36 43088.65 48056.25 2021-03-09 21:12:43.000 068 21273.79 439.39 43088.60 48056.21 2021-03-09 21:12:44.000 068 21273.78 439.44 43088.60 48056.22 2021-03-09 21:12:45.000 068 21273.75 439.45 43088.62 48056.25 2021-03-09 21:12:46.000 068 21273.72 439.47 43088.59 48056.14 2021-03-09 21:12:47.000 068 21273.73 439.47 43088.56 48056.09 2021-03-09 21:12:48.000 068 21273.70 439.51 43088.53 48056.21 2021-03-09 21:12:49.000 068 21273.68 439.52 43088.53 48056.14 2021-03-09 21:12:50.000 068 21273.66 439.52 43088.55 48056.09 2021-03-09 21:12:51.000 068 21273.71 439.54 43088.51 48056.11 2021-03-09 21:12:52.000 068 21273.69 439.52 43088.51 48056.09 2021-03-09 21:12:53.000 068 21273.66 439.53 43088.47 48056.06 2021-03-09 21:12:54.000 068 21273.64 439.55 43088.46 48056.08 2021-03-09 21:12:55.000 068 21273.60 439.55 43088.46 48056.07 2021-03-09 21:12:56.000 068 21273.60 439.51 43088.44 48055.98 2021-03-09 21:12:57.000 068 21273.54 439.52 43088.41 48055.94 2021-03-09 21:12:58.000 068 21273.53 439.49 43088.43 48056.03 2021-03-09 21:12:59.000 068 21273.55 439.46 43088.45 48056.00 2021-03-09 21:13:00.000 068 21273.55 439.43 43088.48 48055.94 2021-03-09 21:13:01.000 068 21273.53 439.42 43088.45 48055.97 2021-03-09 21:13:02.000 068 21273.50 439.41 43088.44 48055.98 2021-03-09 21:13:03.000 068 21273.49 439.37 43088.48 48055.93 2021-03-09 21:13:04.000 068 21273.47 439.32 43088.49 48056.02 2021-03-09 21:13:05.000 068 21273.46 439.32 43088.51 48056.02 2021-03-09 21:13:06.000 068 21273.47 439.28 43088.50 48055.94 2021-03-09 21:13:07.000 068 21273.49 439.25 43088.50 48055.93 2021-03-09 21:13:08.000 068 21273.43 439.23 43088.51 48056.08 2021-03-09 21:13:09.000 068 21273.46 439.21 43088.48 48056.02 2021-03-09 21:13:10.000 068 21273.44 439.20 43088.55 48055.96 2021-03-09 21:13:11.000 068 21273.46 439.17 43088.51 48055.98 2021-03-09 21:13:12.000 068 21273.47 439.16 43088.49 48056.03 2021-03-09 21:13:13.000 068 21273.44 439.19 43088.50 48055.97 2021-03-09 21:13:14.000 068 21273.46 439.17 43088.45 48055.97 2021-03-09 21:13:15.000 068 21273.47 439.13 43088.45 48056.02 2021-03-09 21:13:16.000 068 21273.47 439.12 43088.46 48055.90 2021-03-09 21:13:17.000 068 21273.49 439.08 43088.43 48055.90 2021-03-09 21:13:18.000 068 21273.50 439.09 43088.42 48055.99 2021-03-09 21:13:19.000 068 21273.52 439.09 43088.43 48055.97 2021-03-09 21:13:20.000 068 21273.55 439.08 43088.41 48055.89 2021-03-09 21:13:21.000 068 21273.54 439.06 43088.39 48056.00 2021-03-09 21:13:22.000 068 21273.56 439.07 43088.39 48055.90 2021-03-09 21:13:23.000 068 21273.57 439.07 43088.38 48055.98 2021-03-09 21:13:24.000 068 21273.58 439.08 43088.38 48055.88 2021-03-09 21:13:25.000 068 21273.57 439.09 43088.35 48055.99 2021-03-09 21:13:26.000 068 21273.60 439.09 43088.32 48055.88 2021-03-09 21:13:27.000 068 21273.60 439.10 43088.30 48055.98 2021-03-09 21:13:28.000 068 21273.63 439.09 43088.31 48055.89 2021-03-09 21:13:29.000 068 21273.63 439.11 43088.32 48055.87 2021-03-09 21:13:30.000 068 21273.64 439.13 43088.31 48055.93 2021-03-09 21:13:31.000 068 21273.66 439.12 43088.30 48055.86 2021-03-09 21:13:32.000 068 21273.66 439.15 43088.27 48055.84 2021-03-09 21:13:33.000 068 21273.64 439.18 43088.24 48055.91 2021-03-09 21:13:34.000 068 21273.63 439.18 43088.27 48055.93 2021-03-09 21:13:35.000 068 21273.62 439.19 43088.27 48055.82 2021-03-09 21:13:36.000 068 21273.62 439.16 43088.28 48055.81 2021-03-09 21:13:37.000 068 21273.60 439.20 43088.25 48055.86 2021-03-09 21:13:38.000 068 21273.58 439.25 43088.25 48055.85 2021-03-09 21:13:39.000 068 21273.58 439.24 43088.25 48055.75 2021-03-09 21:13:40.000 068 21273.58 439.20 43088.23 48055.80 2021-03-09 21:13:41.000 068 21273.56 439.21 43088.21 48055.78 2021-03-09 21:13:42.000 068 21273.57 439.22 43088.20 48055.77 2021-03-09 21:13:43.000 068 21273.53 439.21 43088.18 48055.77 2021-03-09 21:13:44.000 068 21273.55 439.24 43088.21 48055.77 2021-03-09 21:13:45.000 068 21273.55 439.23 43088.21 48055.71 2021-03-09 21:13:46.000 068 21273.54 439.21 43088.21 48055.75 2021-03-09 21:13:47.000 068 21273.52 439.23 43088.17 48055.68 2021-03-09 21:13:48.000 068 21273.52 439.24 43088.16 48055.78 2021-03-09 21:13:49.000 068 21273.50 439.26 43088.18 48055.65 2021-03-09 21:13:50.000 068 21273.52 439.25 43088.17 48055.72 2021-03-09 21:13:51.000 068 21273.54 439.25 43088.14 48055.65 2021-03-09 21:13:52.000 068 21273.54 439.28 43088.15 48055.73 2021-03-09 21:13:53.000 068 21273.55 439.29 43088.15 48055.77 2021-03-09 21:13:54.000 068 21273.54 439.31 43088.17 48055.66 2021-03-09 21:13:55.000 068 21273.55 439.33 43088.16 48055.66 2021-03-09 21:13:56.000 068 21273.57 439.31 43088.18 48055.79 2021-03-09 21:13:57.000 068 21273.57 439.32 43088.15 48055.73 2021-03-09 21:13:58.000 068 21273.62 439.33 43088.18 48055.69 2021-03-09 21:13:59.000 068 21273.62 439.36 43088.17 48055.72 2021-03-09 21:14:00.000 068 21273.65 439.38 43088.14 48055.75 2021-03-09 21:14:01.000 068 21273.66 439.37 43088.13 48055.77 2021-03-09 21:14:02.000 068 21273.65 439.33 43088.15 48055.72 2021-03-09 21:14:03.000 068 21273.68 439.34 43088.12 48055.75 2021-03-09 21:14:04.000 068 21273.71 439.33 43088.10 48055.76 2021-03-09 21:14:05.000 068 21273.71 439.34 43088.10 48055.72 2021-03-09 21:14:06.000 068 21273.68 439.34 43088.11 48055.80 2021-03-09 21:14:07.000 068 21273.68 439.29 43088.11 48055.80 2021-03-09 21:14:08.000 068 21273.66 439.33 43088.12 48055.70 2021-03-09 21:14:09.000 068 21273.62 439.38 43088.11 48055.73 2021-03-09 21:14:10.000 068 21273.60 439.46 43088.07 48055.77 2021-03-09 21:14:11.000 068 21273.56 439.52 43088.03 48055.70 2021-03-09 21:14:12.000 068 21273.54 439.52 43088.03 48055.62 2021-03-09 21:14:13.000 068 21273.57 439.51 43087.98 48055.59 2021-03-09 21:14:14.000 068 21273.55 439.48 43087.96 48055.60 2021-03-09 21:14:15.000 068 21273.57 439.47 43087.97 48055.61 2021-03-09 21:14:16.000 068 21273.61 439.46 43087.99 48055.61 2021-03-09 21:14:17.000 068 21273.60 439.43 43088.05 48055.62 2021-03-09 21:14:18.000 068 21273.62 439.38 43088.06 48055.60 2021-03-09 21:14:19.000 068 21273.63 439.36 43088.09 48055.63 2021-03-09 21:14:20.000 068 21273.61 439.35 43088.08 48055.72 2021-03-09 21:14:21.000 068 21273.64 439.35 43088.10 48055.68 2021-03-09 21:14:22.000 068 21273.64 439.40 43088.08 48055.79 2021-03-09 21:14:23.000 068 21273.60 439.43 43088.13 48055.68 2021-03-09 21:14:24.000 068 21273.55 439.48 43088.13 48055.67 2021-03-09 21:14:25.000 068 21273.53 439.53 43088.08 48055.73 2021-03-09 21:14:26.000 068 21273.55 439.56 43088.00 48055.60 2021-03-09 21:14:27.000 068 21273.54 439.60 43087.98 48055.61 2021-03-09 21:14:28.000 068 21273.54 439.62 43087.96 48055.67 2021-03-09 21:14:29.000 068 21273.54 439.60 43087.97 48055.47 2021-03-09 21:14:30.000 068 21273.53 439.59 43087.96 48055.61 2021-03-09 21:14:31.000 068 21273.56 439.57 43087.96 48055.48 2021-03-09 21:14:32.000 068 21273.54 439.54 43087.95 48055.54 2021-03-09 21:14:33.000 068 21273.58 439.53 43088.00 48055.62 2021-03-09 21:14:34.000 068 21273.60 439.54 43088.01 48055.63 2021-03-09 21:14:35.000 068 21273.58 439.52 43088.01 48055.50 2021-03-09 21:14:36.000 068 21273.58 439.51 43088.02 48055.57 2021-03-09 21:14:37.000 068 21273.59 439.49 43088.02 48055.65 2021-03-09 21:14:38.000 068 21273.58 439.51 43088.03 48055.63 2021-03-09 21:14:39.000 068 21273.55 439.52 43087.99 48055.60 2021-03-09 21:14:40.000 068 21273.55 439.59 43087.98 48055.61 2021-03-09 21:14:41.000 068 21273.46 439.73 43087.91 48055.54 2021-03-09 21:14:42.000 068 21273.42 439.81 43087.85 48055.45 2021-03-09 21:14:43.000 068 21273.40 439.87 43087.77 48055.40 2021-03-09 21:14:44.000 068 21273.39 439.89 43087.72 48055.34 2021-03-09 21:14:45.000 068 21273.41 439.89 43087.66 48055.25 2021-03-09 21:14:46.000 068 21273.41 439.93 43087.63 48055.20 2021-03-09 21:14:47.000 068 21273.46 439.87 43087.63 48055.23 2021-03-09 21:14:48.000 068 21273.46 439.89 43087.61 48055.20 2021-03-09 21:14:49.000 068 21273.45 439.88 43087.60 48055.11 2021-03-09 21:14:50.000 068 21273.44 439.87 43087.60 48055.26 2021-03-09 21:14:51.000 068 21273.46 439.86 43087.58 48055.12 2021-03-09 21:14:52.000 068 21273.46 439.86 43087.61 48055.20 2021-03-09 21:14:53.000 068 21273.46 439.81 43087.61 48055.17 2021-03-09 21:14:54.000 068 21273.46 439.83 43087.63 48055.21 2021-03-09 21:14:55.000 068 21273.43 439.84 43087.60 48055.15 2021-03-09 21:14:56.000 068 21273.41 439.85 43087.58 48055.24 2021-03-09 21:14:57.000 068 21273.42 439.83 43087.62 48055.24 2021-03-09 21:14:58.000 068 21273.39 439.82 43087.63 48055.19 2021-03-09 21:14:59.000 068 21273.42 439.78 43087.65 48055.18 2021-03-09 21:15:00.000 068 21273.45 439.74 43087.67 48055.25 2021-03-09 21:15:01.000 068 21273.43 439.72 43087.69 48055.28 2021-03-09 21:15:02.000 068 21273.45 439.66 43087.76 48055.23 2021-03-09 21:15:03.000 068 21273.48 439.63 43087.80 48055.27 2021-03-09 21:15:04.000 068 21273.47 439.61 43087.85 48055.39 2021-03-09 21:15:05.000 068 21273.48 439.61 43087.83 48055.45 2021-03-09 21:15:06.000 068 21273.48 439.63 43087.86 48055.36 2021-03-09 21:15:07.000 068 21273.42 439.66 43087.86 48055.37 2021-03-09 21:15:08.000 068 21273.46 439.64 43087.87 48055.49 2021-03-09 21:15:09.000 068 21273.46 439.65 43087.88 48055.49 2021-03-09 21:15:10.000 068 21273.44 439.69 43087.89 48055.35 2021-03-09 21:15:11.000 068 21273.47 439.70 43087.89 48055.40 2021-03-09 21:15:12.000 068 21273.44 439.70 43087.88 48055.49 2021-03-09 21:15:13.000 068 21273.45 439.73 43087.85 48055.48 2021-03-09 21:15:14.000 068 21273.47 439.72 43087.85 48055.39 2021-03-09 21:15:15.000 068 21273.46 439.74 43087.85 48055.47 2021-03-09 21:15:16.000 068 21273.50 439.71 43087.83 48055.37 2021-03-09 21:15:17.000 068 21273.51 439.69 43087.85 48055.45 2021-03-09 21:15:18.000 068 21273.50 439.68 43087.89 48055.38 2021-03-09 21:15:19.000 068 21273.48 439.65 43087.92 48055.52 2021-03-09 21:15:20.000 068 21273.49 439.64 43087.92 48055.45 2021-03-09 21:15:21.000 068 21273.52 439.65 43087.94 48055.55 2021-03-09 21:15:22.000 068 21273.54 439.65 43087.93 48055.45 2021-03-09 21:15:23.000 068 21273.54 439.65 43087.96 48055.55 2021-03-09 21:15:24.000 068 21273.53 439.66 43087.96 48055.45 2021-03-09 21:15:25.000 068 21273.56 439.63 43087.94 48055.47 2021-03-09 21:15:26.000 068 21273.55 439.65 43087.93 48055.61 2021-03-09 21:15:27.000 068 21273.57 439.65 43087.94 48055.54 2021-03-09 21:15:28.000 068 21273.59 439.64 43087.92 48055.50 2021-03-09 21:15:29.000 068 21273.59 439.64 43087.89 48055.49 2021-03-09 21:15:30.000 068 21273.56 439.64 43087.90 48055.54 2021-03-09 21:15:31.000 068 21273.58 439.64 43087.91 48055.52 2021-03-09 21:15:32.000 068 21273.56 439.65 43087.92 48055.49 2021-03-09 21:15:33.000 068 21273.53 439.67 43087.92 48055.53 2021-03-09 21:15:34.000 068 21273.52 439.65 43087.93 48055.47 2021-03-09 21:15:35.000 068 21273.51 439.63 43087.92 48055.45 2021-03-09 21:15:36.000 068 21273.48 439.63 43087.90 48055.53 2021-03-09 21:15:37.000 068 21273.46 439.59 43087.92 48055.53 2021-03-09 21:15:38.000 068 21273.48 439.59 43087.94 48055.46 2021-03-09 21:15:39.000 068 21273.48 439.59 43087.93 48055.45 2021-03-09 21:15:40.000 068 21273.46 439.58 43087.95 48055.60 2021-03-09 21:15:41.000 068 21273.46 439.53 43087.98 48055.53 2021-03-09 21:15:42.000 068 21273.45 439.51 43087.99 48055.46 2021-03-09 21:15:43.000 068 21273.45 439.51 43087.96 48055.49 2021-03-09 21:15:44.000 068 21273.49 439.50 43088.00 48055.61 2021-03-09 21:15:45.000 068 21273.47 439.50 43087.97 48055.48 2021-03-09 21:15:46.000 068 21273.46 439.50 43087.99 48055.62 2021-03-09 21:15:47.000 068 21273.45 439.47 43087.98 48055.48 2021-03-09 21:15:48.000 068 21273.43 439.45 43087.95 48055.52 2021-03-09 21:15:49.000 068 21273.46 439.43 43088.00 48055.65 2021-03-09 21:15:50.000 068 21273.48 439.41 43088.00 48055.54 2021-03-09 21:15:51.000 068 21273.53 439.36 43088.04 48055.65 2021-03-09 21:15:52.000 068 21273.56 439.32 43088.07 48055.55 2021-03-09 21:15:53.000 068 21273.56 439.27 43088.09 48055.71 2021-03-09 21:15:54.000 068 21273.55 439.28 43088.13 48055.70 2021-03-09 21:15:55.000 068 21273.56 439.30 43088.14 48055.68 2021-03-09 21:15:56.000 068 21273.58 439.29 43088.14 48055.70 2021-03-09 21:15:57.000 068 21273.60 439.27 43088.15 48055.78 2021-03-09 21:15:58.000 068 21273.63 439.26 43088.18 48055.76 2021-03-09 21:15:59.000 068 21273.65 439.28 43088.21 48055.83 2021-03-09 21:16:00.000 068 21273.65 439.25 43088.20 48055.84 2021-03-09 21:16:01.000 068 21273.64 439.23 43088.19 48055.79 2021-03-09 21:16:02.000 068 21273.67 439.23 43088.18 48055.81 2021-03-09 21:16:03.000 068 21273.69 439.27 43088.22 48055.93 2021-03-09 21:16:04.000 068 21273.71 439.31 43088.21 48055.91 2021-03-09 21:16:05.000 068 21273.66 439.34 43088.18 48055.75 2021-03-09 21:16:06.000 068 21273.69 439.33 43088.16 48055.79 2021-03-09 21:16:07.000 068 21273.67 439.32 43088.15 48055.82 2021-03-09 21:16:08.000 068 21273.64 439.29 43088.14 48055.79 2021-03-09 21:16:09.000 068 21273.64 439.31 43088.09 48055.73 2021-03-09 21:16:10.000 068 21273.59 439.33 43088.08 48055.76 2021-03-09 21:16:11.000 068 21273.60 439.30 43088.14 48055.72 2021-03-09 21:16:12.000 068 21273.63 439.27 43088.14 48055.75 2021-03-09 21:16:13.000 068 21273.60 439.26 43088.14 48055.73 2021-03-09 21:16:14.000 068 21273.63 439.27 43088.11 48055.76 2021-03-09 21:16:15.000 068 21273.61 439.26 43088.13 48055.73 2021-03-09 21:16:16.000 068 21273.65 439.25 43088.15 48055.76 2021-03-09 21:16:17.000 068 21273.63 439.28 43088.15 48055.75 2021-03-09 21:16:18.000 068 21273.63 439.25 43088.13 48055.77 2021-03-09 21:16:19.000 068 21273.63 439.25 43088.16 48055.78 2021-03-09 21:16:20.000 068 21273.63 439.26 43088.19 48055.73 2021-03-09 21:16:21.000 068 21273.63 439.26 43088.18 48055.74 2021-03-09 21:16:22.000 068 21273.63 439.27 43088.17 48055.86 2021-03-09 21:16:23.000 068 21273.65 439.30 43088.18 48055.81 2021-03-09 21:16:24.000 068 21273.67 439.32 43088.17 48055.75 2021-03-09 21:16:25.000 068 21273.65 439.33 43088.19 48055.74 2021-03-09 21:16:26.000 068 21273.63 439.34 43088.15 48055.85 2021-03-09 21:16:27.000 068 21273.68 439.33 43088.16 48055.84 2021-03-09 21:16:28.000 068 21273.69 439.33 43088.19 48055.79 2021-03-09 21:16:29.000 068 21273.68 439.31 43088.19 48055.80 2021-03-09 21:16:30.000 068 21273.70 439.31 43088.19 48055.86 2021-03-09 21:16:31.000 068 21273.67 439.31 43088.20 48055.81 2021-03-09 21:16:32.000 068 21273.64 439.30 43088.22 48055.87 2021-03-09 21:16:33.000 068 21273.63 439.33 43088.23 48055.93 2021-03-09 21:16:34.000 068 21273.66 439.33 43088.21 48055.79 2021-03-09 21:16:35.000 068 21273.65 439.31 43088.25 48055.78 2021-03-09 21:16:36.000 068 21273.65 439.29 43088.29 48055.93 2021-03-09 21:16:37.000 068 21273.63 439.28 43088.26 48055.89 2021-03-09 21:16:38.000 068 21273.60 439.30 43088.27 48055.80 2021-03-09 21:16:39.000 068 21273.59 439.30 43088.28 48055.86 2021-03-09 21:16:40.000 068 21273.58 439.29 43088.29 48055.88 2021-03-09 21:16:41.000 068 21273.58 439.27 43088.31 48055.88 2021-03-09 21:16:42.000 068 21273.57 439.26 43088.30 48055.86 2021-03-09 21:16:43.000 068 21273.56 439.22 43088.29 48055.92 2021-03-09 21:16:44.000 068 21273.54 439.21 43088.30 48055.83 2021-03-09 21:16:45.000 068 21273.54 439.19 43088.29 48055.82 2021-03-09 21:16:46.000 068 21273.55 439.15 43088.30 48055.91 2021-03-09 21:16:47.000 068 21273.52 439.14 43088.33 48055.93 2021-03-09 21:16:48.000 068 21273.52 439.14 43088.29 48055.80 2021-03-09 21:16:49.000 068 21273.51 439.12 43088.34 48055.82 2021-03-09 21:16:50.000 068 21273.50 439.06 43088.34 48055.90 2021-03-09 21:16:51.000 068 21273.46 439.07 43088.35 48055.92 2021-03-09 21:16:52.000 068 21273.44 439.09 43088.33 48055.84 2021-03-09 21:16:53.000 068 21273.44 439.07 43088.32 48055.87 2021-03-09 21:16:54.000 068 21273.44 439.03 43088.33 48055.89 2021-03-09 21:16:55.000 068 21273.44 439.01 43088.34 48055.87 2021-03-09 21:16:56.000 068 21273.42 439.01 43088.34 48055.81 2021-03-09 21:16:57.000 068 21273.37 439.03 43088.34 48055.87 2021-03-09 21:16:58.000 068 21273.38 439.04 43088.33 48055.80 2021-03-09 21:16:59.000 068 21273.37 439.07 43088.30 48055.75 2021-03-09 21:17:00.000 068 21273.36 439.09 43088.28 48055.79 2021-03-09 21:17:01.000 068 21273.34 439.09 43088.29 48055.78 2021-03-09 21:17:02.000 068 21273.31 439.10 43088.23 48055.66 2021-03-09 21:17:03.000 068 21273.39 439.01 43088.25 48055.69 2021-03-09 21:17:04.000 068 21273.41 438.95 43088.28 48055.80 2021-03-09 21:17:05.000 068 21273.44 438.91 43088.30 48055.80 2021-03-09 21:17:06.000 068 21273.42 438.91 43088.31 48055.74 2021-03-09 21:17:07.000 068 21273.42 438.93 43088.31 48055.76 2021-03-09 21:17:08.000 068 21273.42 438.93 43088.29 48055.86 2021-03-09 21:17:09.000 068 21273.46 438.88 43088.28 48055.82 2021-03-09 21:17:10.000 068 21273.45 438.92 43088.28 48055.78 2021-03-09 21:17:11.000 068 21273.47 438.93 43088.28 48055.84 2021-03-09 21:17:12.000 068 21273.46 438.91 43088.24 48055.77 2021-03-09 21:17:13.000 068 21273.47 438.91 43088.22 48055.74 2021-03-09 21:17:14.000 068 21273.45 438.90 43088.26 48055.84 2021-03-09 21:17:15.000 068 21273.45 438.94 43088.21 48055.81 2021-03-09 21:17:16.000 068 21273.49 438.95 43088.19 48055.69 2021-03-09 21:17:17.000 068 21273.46 439.01 43088.17 48055.71 2021-03-09 21:17:18.000 068 21273.40 439.09 43088.13 48055.74 2021-03-09 21:17:19.000 068 21273.42 439.11 43088.11 48055.69 2021-03-09 21:17:20.000 068 21273.43 439.07 43088.08 48055.58 2021-03-09 21:17:21.000 068 21273.45 439.03 43088.08 48055.58 2021-03-09 21:17:22.000 068 21273.50 439.00 43088.08 48055.62 2021-03-09 21:17:23.000 068 21273.51 438.98 43088.07 48055.67 2021-03-09 21:17:24.000 068 21273.54 438.99 43088.09 48055.63 2021-03-09 21:17:25.000 068 21273.54 439.01 43088.09 48055.68 2021-03-09 21:17:26.000 068 21273.56 439.01 43088.11 48055.68 2021-03-09 21:17:27.000 068 21273.55 439.04 43088.08 48055.66 2021-03-09 21:17:28.000 068 21273.58 439.03 43088.09 48055.76 2021-03-09 21:17:29.000 068 21273.58 439.06 43088.09 48055.73 2021-03-09 21:17:30.000 068 21273.56 439.09 43088.09 48055.64 2021-03-09 21:17:31.000 068 21273.54 439.12 43088.09 48055.64 2021-03-09 21:17:32.000 068 21273.55 439.12 43088.05 48055.75 2021-03-09 21:17:33.000 068 21273.56 439.15 43088.06 48055.61 2021-03-09 21:17:34.000 068 21273.55 439.17 43088.04 48055.70 2021-03-09 21:17:35.000 068 21273.52 439.17 43088.03 48055.59 2021-03-09 21:17:36.000 068 21273.49 439.19 43088.04 48055.67 2021-03-09 21:17:37.000 068 21273.48 439.18 43088.04 48055.68 2021-03-09 21:17:38.000 068 21273.46 439.22 43087.99 48055.52 2021-03-09 21:17:39.000 068 21273.43 439.25 43087.95 48055.64 2021-03-09 21:17:40.000 068 21273.41 439.27 43087.97 48055.51 2021-03-09 21:17:41.000 068 21273.41 439.29 43087.97 48055.58 2021-03-09 21:17:42.000 068 21273.39 439.29 43087.99 48055.52 2021-03-09 21:17:43.000 068 21273.39 439.32 43087.95 48055.47 2021-03-09 21:17:44.000 068 21273.39 439.30 43087.98 48055.48 2021-03-09 21:17:45.000 068 21273.40 439.27 43087.99 48055.54 2021-03-09 21:17:46.000 068 21273.39 439.28 43088.00 48055.53 2021-03-09 21:17:47.000 068 21273.43 439.22 43087.99 48055.51 2021-03-09 21:17:48.000 068 21273.41 439.23 43087.97 48055.58 2021-03-09 21:17:49.000 068 21273.38 439.26 43087.98 48055.55 2021-03-09 21:17:50.000 068 21273.39 439.24 43088.01 48055.52 2021-03-09 21:17:51.000 068 21273.40 439.22 43088.00 48055.63 2021-03-09 21:17:52.000 068 21273.42 439.23 43088.03 48055.64 2021-03-09 21:17:53.000 068 21273.41 439.25 43088.07 48055.54 2021-03-09 21:17:54.000 068 21273.43 439.24 43088.06 48055.58 2021-03-09 21:17:55.000 068 21273.40 439.27 43088.06 48055.70 2021-03-09 21:17:56.000 068 21273.39 439.25 43088.08 48055.65 2021-03-09 21:17:57.000 068 21273.36 439.25 43088.04 48055.55 2021-03-09 21:17:58.000 068 21273.34 439.26 43088.02 48055.62 2021-03-09 21:17:59.000 068 21273.31 439.27 43087.99 48055.51 2021-03-09 21:18:00.000 068 21273.29 439.29 43088.01 48055.61 2021-03-09 21:18:01.000 068 21273.31 439.28 43088.00 48055.50 2021-03-09 21:18:02.000 068 21273.29 439.25 43088.03 48055.59 2021-03-09 21:18:03.000 068 21273.30 439.25 43088.03 48055.46 2021-03-09 21:18:04.000 068 21273.31 439.24 43087.99 48055.61 2021-03-09 21:18:05.000 068 21273.29 439.26 43087.99 48055.61 2021-03-09 21:18:06.000 068 21273.34 439.26 43087.99 48055.52 2021-03-09 21:18:07.000 068 21273.32 439.32 43087.98 48055.50 2021-03-09 21:18:08.000 068 21273.35 439.33 43087.98 48055.64 2021-03-09 21:18:09.000 068 21273.33 439.37 43087.93 48055.53 2021-03-09 21:18:10.000 068 21273.31 439.38 43087.90 48055.46 2021-03-09 21:18:11.000 068 21273.31 439.36 43087.91 48055.46 2021-03-09 21:18:12.000 068 21273.34 439.35 43087.93 48055.52 2021-03-09 21:18:13.000 068 21273.36 439.36 43087.97 48055.48 2021-03-09 21:18:14.000 068 21273.36 439.36 43087.95 48055.53 2021-03-09 21:18:15.000 068 21273.37 439.40 43087.97 48055.54 2021-03-09 21:18:16.000 068 21273.39 439.39 43087.96 48055.49 2021-03-09 21:18:17.000 068 21273.39 439.40 43087.92 48055.48 2021-03-09 21:18:18.000 068 21273.39 439.42 43087.93 48055.55 2021-03-09 21:18:19.000 068 21273.40 439.40 43087.95 48055.52 2021-03-09 21:18:20.000 068 21273.38 439.41 43087.97 48055.45 2021-03-09 21:18:21.000 068 21273.39 439.40 43087.92 48055.45 2021-03-09 21:18:22.000 068 21273.38 439.40 43087.91 48055.54 2021-03-09 21:18:23.000 068 21273.40 439.38 43087.90 48055.48 2021-03-09 21:18:24.000 068 21273.38 439.38 43087.91 48055.42 2021-03-09 21:18:25.000 068 21273.40 439.37 43087.93 48055.44 2021-03-09 21:18:26.000 068 21273.40 439.36 43087.94 48055.50 2021-03-09 21:18:27.000 068 21273.38 439.35 43087.92 48055.51 2021-03-09 21:18:28.000 068 21273.38 439.33 43087.91 48055.43 2021-03-09 21:18:29.000 068 21273.42 439.29 43087.93 48055.47 2021-03-09 21:18:30.000 068 21273.43 439.30 43087.91 48055.51 2021-03-09 21:18:31.000 068 21273.44 439.32 43087.89 48055.46 2021-03-09 21:18:32.000 068 21273.45 439.28 43087.90 48055.52 2021-03-09 21:18:33.000 068 21273.47 439.26 43087.93 48055.46 2021-03-09 21:18:34.000 068 21273.47 439.23 43087.95 48055.57 2021-03-09 21:18:35.000 068 21273.47 439.20 43087.96 48055.46 2021-03-09 21:18:36.000 068 21273.50 439.16 43087.96 48055.57 2021-03-09 21:18:37.000 068 21273.47 439.20 43087.95 48055.45 2021-03-09 21:18:38.000 068 21273.47 439.22 43087.93 48055.58 2021-03-09 21:18:39.000 068 21273.48 439.20 43087.96 48055.56 2021-03-09 21:18:40.000 068 21273.52 439.18 43087.98 48055.59 2021-03-09 21:18:41.000 068 21273.52 439.19 43088.00 48055.55 2021-03-09 21:18:42.000 068 21273.55 439.17 43088.00 48055.61 2021-03-09 21:18:43.000 068 21273.54 439.16 43088.03 48055.60 2021-03-09 21:18:44.000 068 21273.53 439.15 43088.05 48055.59 2021-03-09 21:18:45.000 068 21273.52 439.17 43088.09 48055.71 2021-03-09 21:18:46.000 068 21273.56 439.14 43088.09 48055.72 2021-03-09 21:18:47.000 068 21273.56 439.13 43088.12 48055.64 2021-03-09 21:18:48.000 068 21273.57 439.14 43088.13 48055.62 2021-03-09 21:18:49.000 068 21273.54 439.16 43088.13 48055.80 2021-03-09 21:18:50.000 068 21273.55 439.17 43088.15 48055.79 2021-03-09 21:18:51.000 068 21273.57 439.18 43088.12 48055.69 2021-03-09 21:18:52.000 068 21273.57 439.19 43088.14 48055.73 2021-03-09 21:18:53.000 068 21273.58 439.22 43088.12 48055.76 2021-03-09 21:18:54.000 068 21273.57 439.25 43088.11 48055.79 2021-03-09 21:18:55.000 068 21273.56 439.26 43088.10 48055.72 2021-03-09 21:18:56.000 068 21273.55 439.27 43088.10 48055.78 2021-03-09 21:18:57.000 068 21273.53 439.27 43088.11 48055.70 2021-03-09 21:18:58.000 068 21273.51 439.27 43088.14 48055.70 2021-03-09 21:18:59.000 068 21273.48 439.30 43088.17 48055.77 2021-03-09 21:19:00.000 068 21273.49 439.30 43088.15 48055.73 2021-03-09 21:19:01.000 068 21273.45 439.36 43088.10 48055.66 2021-03-09 21:19:02.000 068 21273.44 439.38 43088.11 48055.65 2021-03-09 21:19:03.000 068 21273.48 439.38 43088.11 48055.71 2021-03-09 21:19:04.000 068 21273.48 439.40 43088.07 48055.60 2021-03-09 21:19:05.000 068 21273.44 439.41 43088.04 48055.72 2021-03-09 21:19:06.000 068 21273.45 439.38 43088.07 48055.60 2021-03-09 21:19:07.000 068 21273.46 439.40 43088.06 48055.69 2021-03-09 21:19:08.000 068 21273.47 439.39 43088.08 48055.61 2021-03-09 21:19:09.000 068 21273.45 439.38 43088.08 48055.67 2021-03-09 21:19:10.000 068 21273.45 439.36 43088.10 48055.58 2021-03-09 21:19:11.000 068 21273.44 439.38 43088.09 48055.60 2021-03-09 21:19:12.000 068 21273.41 439.40 43088.08 48055.68 2021-03-09 21:19:13.000 068 21273.42 439.37 43088.08 48055.68 2021-03-09 21:19:14.000 068 21273.41 439.35 43088.07 48055.59 2021-03-09 21:19:15.000 068 21273.42 439.33 43088.06 48055.61 2021-03-09 21:19:16.000 068 21273.45 439.33 43088.10 48055.65 2021-03-09 21:19:17.000 068 21273.41 439.30 43088.10 48055.62 2021-03-09 21:19:18.000 068 21273.42 439.33 43088.12 48055.63 2021-03-09 21:19:19.000 068 21273.41 439.33 43088.16 48055.66 2021-03-09 21:19:20.000 068 21273.42 439.34 43088.13 48055.63 2021-03-09 21:19:21.000 068 21273.42 439.33 43088.09 48055.61 2021-03-09 21:19:22.000 068 21273.39 439.30 43088.09 48055.66 2021-03-09 21:19:23.000 068 21273.42 439.29 43088.12 48055.67 2021-03-09 21:19:24.000 068 21273.38 439.29 43088.13 48055.59 2021-03-09 21:19:25.000 068 21273.35 439.27 43088.11 48055.62 2021-03-09 21:19:26.000 068 21273.36 439.27 43088.12 48055.71 2021-03-09 21:19:27.000 068 21273.36 439.24 43088.12 48055.67 2021-03-09 21:19:28.000 068 21273.36 439.23 43088.14 48055.57 2021-03-09 21:19:29.000 068 21273.36 439.22 43088.14 48055.63 2021-03-09 21:19:30.000 068 21273.36 439.19 43088.16 48055.69 2021-03-09 21:19:31.000 068 21273.35 439.18 43088.18 48055.68 2021-03-09 21:19:32.000 068 21273.36 439.16 43088.18 48055.67 2021-03-09 21:19:33.000 068 21273.36 439.14 43088.19 48055.68 2021-03-09 21:19:34.000 068 21273.37 439.15 43088.18 48055.66 2021-03-09 21:19:35.000 068 21273.37 439.15 43088.22 48055.67 2021-03-09 21:19:36.000 068 21273.36 439.13 43088.19 48055.75 2021-03-09 21:19:37.000 068 21273.32 439.16 43088.16 48055.73 2021-03-09 21:19:38.000 068 21273.34 439.22 43088.13 48055.58 2021-03-09 21:19:39.000 068 21273.34 439.25 43088.11 48055.56 2021-03-09 21:19:40.000 068 21273.33 439.25 43088.08 48055.66 2021-03-09 21:19:41.000 068 21273.36 439.20 43088.07 48055.59 2021-03-09 21:19:42.000 068 21273.37 439.18 43088.07 48055.51 2021-03-09 21:19:43.000 068 21273.35 439.11 43088.06 48055.64 2021-03-09 21:19:44.000 068 21273.37 439.12 43088.06 48055.46 2021-03-09 21:19:45.000 068 21273.37 439.13 43088.06 48055.68 2021-03-09 21:19:46.000 068 21273.38 439.15 43088.04 48055.53 2021-03-09 21:19:47.000 068 21273.39 439.16 43088.02 48055.52 2021-03-09 21:19:48.000 068 21273.40 439.15 43088.01 48055.60 2021-03-09 21:19:49.000 068 21273.41 439.13 43088.00 48055.56 2021-03-09 21:19:50.000 068 21273.40 439.09 43087.99 48055.49 2021-03-09 21:19:51.000 068 21273.41 439.07 43087.99 48055.55 2021-03-09 21:19:52.000 068 21273.38 439.04 43087.99 48055.55 2021-03-09 21:19:53.000 068 21273.42 439.03 43088.00 48055.54 2021-03-09 21:19:54.000 068 21273.46 439.02 43088.07 48055.56 2021-03-09 21:19:55.000 068 21273.49 438.98 43088.06 48055.60 2021-03-09 21:19:56.000 068 21273.48 438.97 43088.08 48055.59 2021-03-09 21:19:57.000 068 21273.50 438.93 43088.08 48055.61 2021-03-09 21:19:58.000 068 21273.54 438.88 43088.13 48055.73 2021-03-09 21:19:59.000 068 21273.54 438.86 43088.12 48055.74 2021-03-09 21:20:00.000 068 21273.56 438.82 43088.16 48055.65 2021-03-09 21:20:01.000 068 21273.53 438.81 43088.23 48055.71 2021-03-09 21:20:02.000 068 21273.52 438.84 43088.20 48055.81 2021-03-09 21:20:03.000 068 21273.53 438.84 43088.25 48055.85 2021-03-09 21:20:04.000 068 21273.53 438.82 43088.27 48055.77 2021-03-09 21:20:05.000 068 21273.58 438.79 43088.27 48055.79 2021-03-09 21:20:06.000 068 21273.58 438.78 43088.30 48055.85 2021-03-09 21:20:07.000 068 21273.55 438.77 43088.28 48055.86 2021-03-09 21:20:08.000 068 21273.56 438.77 43088.28 48055.84 2021-03-09 21:20:09.000 068 21273.56 438.81 43088.27 48055.88 2021-03-09 21:20:10.000 068 21273.59 438.79 43088.30 48055.81 2021-03-09 21:20:11.000 068 21273.57 438.80 43088.28 48055.82 2021-03-09 21:20:12.000 068 21273.57 438.79 43088.25 48055.93 2021-03-09 21:20:13.000 068 21273.58 438.81 43088.25 48055.90 2021-03-09 21:20:14.000 068 21273.55 438.78 43088.28 48055.76 2021-03-09 21:20:15.000 068 21273.56 438.76 43088.28 48055.77 2021-03-09 21:20:16.000 068 21273.56 438.73 43088.28 48055.91 2021-03-09 21:20:17.000 068 21273.56 438.77 43088.27 48055.85 2021-03-09 21:20:18.000 068 21273.53 438.79 43088.29 48055.81 2021-03-09 21:20:19.000 068 21273.53 438.79 43088.29 48055.86 2021-03-09 21:20:20.000 068 21273.56 438.77 43088.31 48055.84 2021-03-09 21:20:21.000 068 21273.56 438.74 43088.31 48055.85 2021-03-09 21:20:22.000 068 21273.56 438.72 43088.33 48055.92 2021-03-09 21:20:23.000 068 21273.56 438.73 43088.33 48055.80 2021-03-09 21:20:24.000 068 21273.57 438.74 43088.31 48055.90 2021-03-09 21:20:25.000 068 21273.60 438.73 43088.32 48055.84 2021-03-09 21:20:26.000 068 21273.60 438.71 43088.33 48055.94 2021-03-09 21:20:27.000 068 21273.59 438.70 43088.31 48055.85 2021-03-09 21:20:28.000 068 21273.60 438.70 43088.31 48055.94 2021-03-09 21:20:29.000 068 21273.65 438.67 43088.35 48055.83 2021-03-09 21:20:30.000 068 21273.68 438.67 43088.36 48055.89 2021-03-09 21:20:31.000 068 21273.67 438.68 43088.38 48055.97 2021-03-09 21:20:32.000 068 21273.67 438.66 43088.34 48056.01 2021-03-09 21:20:33.000 068 21273.67 438.65 43088.36 48055.89 2021-03-09 21:20:34.000 068 21273.70 438.63 43088.40 48055.96 2021-03-09 21:20:35.000 068 21273.69 438.63 43088.37 48056.01 2021-03-09 21:20:36.000 068 21273.70 438.65 43088.37 48055.99 2021-03-09 21:20:37.000 068 21273.69 438.66 43088.38 48055.95 2021-03-09 21:20:38.000 068 21273.68 438.68 43088.37 48056.04 2021-03-09 21:20:39.000 068 21273.70 438.67 43088.36 48055.93 2021-03-09 21:20:40.000 068 21273.69 438.69 43088.35 48055.91 2021-03-09 21:20:41.000 068 21273.65 438.70 43088.36 48056.04 2021-03-09 21:20:42.000 068 21273.66 438.67 43088.36 48056.01 2021-03-09 21:20:43.000 068 21273.65 438.67 43088.37 48055.90 2021-03-09 21:20:44.000 068 21273.65 438.68 43088.39 48055.91 2021-03-09 21:20:45.000 068 21273.65 438.66 43088.41 48056.01 2021-03-09 21:20:46.000 068 21273.65 438.67 43088.38 48055.95 2021-03-09 21:20:47.000 068 21273.60 438.70 43088.37 48055.98 2021-03-09 21:20:48.000 068 21273.59 438.69 43088.38 48055.94 2021-03-09 21:20:49.000 068 21273.55 438.70 43088.33 48055.90 2021-03-09 21:20:50.000 068 21273.57 438.69 43088.34 48055.89 2021-03-09 21:20:51.000 068 21273.59 438.65 43088.36 48055.99 2021-03-09 21:20:52.000 068 21273.58 438.65 43088.33 48055.93 2021-03-09 21:20:53.000 068 21273.58 438.66 43088.33 48055.86 2021-03-09 21:20:54.000 068 21273.57 438.67 43088.35 48055.85 2021-03-09 21:20:55.000 068 21273.57 438.66 43088.38 48055.97 2021-03-09 21:20:56.000 068 21273.55 438.67 43088.38 48055.93 2021-03-09 21:20:57.000 068 21273.57 438.65 43088.37 48055.90 2021-03-09 21:20:58.000 068 21273.58 438.66 43088.38 48055.94 2021-03-09 21:20:59.000 068 21273.58 438.68 43088.35 48055.90 2021-03-09 21:21:00.000 068 21273.57 438.66 43088.37 48055.94 2021-03-09 21:21:01.000 068 21273.55 438.64 43088.38 48055.91 2021-03-09 21:21:02.000 068 21273.56 438.65 43088.37 48055.93 2021-03-09 21:21:03.000 068 21273.54 438.65 43088.36 48055.95 2021-03-09 21:21:04.000 068 21273.53 438.67 43088.37 48055.88 2021-03-09 21:21:05.000 068 21273.53 438.68 43088.34 48055.92 2021-03-09 21:21:06.000 068 21273.53 438.69 43088.32 48055.91 2021-03-09 21:21:07.000 068 21273.55 438.66 43088.31 48055.83 2021-03-09 21:21:08.000 068 21273.53 438.68 43088.33 48055.88 2021-03-09 21:21:09.000 068 21273.51 438.71 43088.33 48055.96 2021-03-09 21:21:10.000 068 21273.46 438.80 43088.27 48055.88 2021-03-09 21:21:11.000 068 21273.45 438.82 43088.23 48055.79 2021-03-09 21:21:12.000 068 21273.44 438.83 43088.18 48055.73 2021-03-09 21:21:13.000 068 21273.44 438.85 43088.17 48055.75 2021-03-09 21:21:14.000 068 21273.41 438.93 43088.12 48055.71 2021-03-09 21:21:15.000 068 21273.33 439.06 43088.03 48055.58 2021-03-09 21:21:16.000 068 21273.28 439.17 43087.93 48055.55 2021-03-09 21:21:17.000 068 21273.26 439.22 43087.79 48055.36 2021-03-09 21:21:18.000 068 21273.27 439.22 43087.76 48055.30 2021-03-09 21:21:19.000 068 21273.21 439.24 43087.71 48055.27 2021-03-09 21:21:20.000 068 21273.20 439.22 43087.72 48055.24 2021-03-09 21:21:21.000 068 21273.20 439.19 43087.69 48055.13 2021-03-09 21:21:22.000 068 21273.16 439.19 43087.67 48055.06 2021-03-09 21:21:23.000 068 21273.19 439.19 43087.63 48055.19 2021-03-09 21:21:24.000 068 21273.18 439.21 43087.63 48055.19 2021-03-09 21:21:25.000 068 21273.19 439.23 43087.62 48055.03 2021-03-09 21:21:26.000 068 21273.20 439.23 43087.63 48055.04 2021-03-09 21:21:27.000 068 21273.18 439.21 43087.62 48055.16 2021-03-09 21:21:28.000 068 21273.18 439.21 43087.62 48055.09 2021-03-09 21:21:29.000 068 21273.20 439.19 43087.59 48055.04 2021-03-09 21:21:30.000 068 21273.21 439.16 43087.61 48055.04 2021-03-09 21:21:31.000 068 21273.23 439.15 43087.65 48055.17 2021-03-09 21:21:32.000 068 21273.24 439.14 43087.65 48055.17 2021-03-09 21:21:33.000 068 21273.24 439.11 43087.67 48055.07 2021-03-09 21:21:34.000 068 21273.26 439.10 43087.66 48055.11 2021-03-09 21:21:35.000 068 21273.27 439.08 43087.67 48055.25 2021-03-09 21:21:36.000 068 21273.35 438.93 43087.73 48055.26 2021-03-09 21:21:37.000 068 21273.36 438.85 43087.84 48055.18 2021-03-09 21:21:38.000 068 21273.38 438.79 43087.95 48055.31 2021-03-09 21:21:39.000 068 21273.40 438.77 43087.98 48055.49 2021-03-09 21:21:40.000 068 21273.36 438.77 43088.03 48055.45 2021-03-09 21:21:41.000 068 21273.35 438.79 43088.08 48055.58 2021-03-09 21:21:42.000 068 21273.39 438.80 43088.11 48055.54 2021-03-09 21:21:43.000 068 21273.41 438.83 43088.10 48055.66 2021-03-09 21:21:44.000 068 21273.42 438.85 43088.07 48055.62 2021-03-09 21:21:45.000 068 21273.41 438.86 43088.08 48055.58 2021-03-09 21:21:46.000 068 21273.43 438.88 43088.09 48055.64 2021-03-09 21:21:47.000 068 21273.42 438.87 43088.07 48055.64 2021-03-09 21:21:48.000 068 21273.43 438.88 43088.09 48055.61 2021-03-09 21:21:49.000 068 21273.42 438.90 43088.10 48055.61 2021-03-09 21:21:50.000 068 21273.40 438.94 43088.04 48055.65 2021-03-09 21:21:51.000 068 21273.39 439.05 43087.98 48055.51 2021-03-09 21:21:52.000 068 21273.37 439.09 43087.97 48055.51 2021-03-09 21:21:53.000 068 21273.35 439.08 43087.95 48055.51 2021-03-09 21:21:54.000 068 21273.37 439.07 43087.93 48055.47 2021-03-09 21:21:55.000 068 21273.39 439.05 43087.91 48055.38 2021-03-09 21:21:56.000 068 21273.36 439.02 43087.91 48055.35 2021-03-09 21:21:57.000 068 21273.35 438.98 43087.93 48055.47 2021-03-09 21:21:58.000 068 21273.37 438.95 43087.92 48055.49 2021-03-09 21:21:59.000 068 21273.36 438.91 43087.95 48055.42 2021-03-09 21:22:00.000 068 21273.37 438.87 43087.97 48055.42 2021-03-09 21:22:01.000 068 21273.34 438.87 43087.96 48055.53 2021-03-09 21:22:02.000 068 21273.34 438.88 43087.96 48055.52 2021-03-09 21:22:03.000 068 21273.37 438.85 43087.96 48055.45 2021-03-09 21:22:04.000 068 21273.34 438.83 43087.99 48055.52 2021-03-09 21:22:05.000 068 21273.35 438.83 43088.02 48055.53 2021-03-09 21:22:06.000 068 21273.33 438.85 43088.01 48055.49 2021-03-09 21:22:07.000 068 21273.35 438.80 43088.01 48055.49 2021-03-09 21:22:08.000 068 21273.36 438.77 43088.02 48055.50 2021-03-09 21:22:09.000 068 21273.34 438.77 43088.01 48055.48 2021-03-09 21:22:10.000 068 21273.32 438.72 43088.02 48055.45 2021-03-09 21:22:11.000 068 21273.34 438.65 43088.03 48055.59 2021-03-09 21:22:12.000 068 21273.36 438.59 43088.07 48055.50 2021-03-09 21:22:13.000 068 21273.39 438.57 43088.11 48055.59 2021-03-09 21:22:14.000 068 21273.42 438.57 43088.13 48055.60 2021-03-09 21:22:15.000 068 21273.41 438.58 43088.18 48055.68 2021-03-09 21:22:16.000 068 21273.38 438.59 43088.16 48055.61 2021-03-09 21:22:17.000 068 21273.35 438.65 43088.13 48055.65 2021-03-09 21:22:18.000 068 21273.35 438.68 43088.10 48055.57 2021-03-09 21:22:19.000 068 21273.33 438.74 43088.05 48055.53 2021-03-09 21:22:20.000 068 21273.28 438.83 43088.00 48055.57 2021-03-09 21:22:21.000 068 21273.22 438.96 43087.90 48055.32 2021-03-09 21:22:22.000 068 21273.22 439.04 43087.83 48055.33 2021-03-09 21:22:23.000 068 21273.20 439.07 43087.74 48055.17 2021-03-09 21:22:24.000 068 21273.21 439.08 43087.63 48055.24 2021-03-09 21:22:25.000 068 21273.21 439.06 43087.61 48055.18 2021-03-09 21:22:26.000 068 21273.28 439.02 43087.61 48055.05 2021-03-09 21:22:27.000 068 21273.31 438.93 43087.63 48055.03 2021-03-09 21:22:28.000 068 21273.37 438.86 43087.69 48055.23 2021-03-09 21:22:29.000 068 21273.40 438.85 43087.72 48055.28 2021-03-09 21:22:30.000 068 21273.43 438.85 43087.77 48055.21 2021-03-09 21:22:31.000 068 21273.44 438.83 43087.79 48055.24 2021-03-09 21:22:32.000 068 21273.44 438.82 43087.80 48055.38 2021-03-09 21:22:33.000 068 21273.44 438.81 43087.78 48055.40 2021-03-09 21:22:34.000 068 21273.44 438.81 43087.83 48055.27 2021-03-09 21:22:35.000 068 21273.46 438.81 43087.84 48055.45 2021-03-09 21:22:36.000 068 21273.46 438.85 43087.84 48055.45 2021-03-09 21:22:37.000 068 21273.46 438.89 43087.86 48055.42 2021-03-09 21:22:38.000 068 21273.42 438.91 43087.86 48055.37 2021-03-09 21:22:39.000 068 21273.44 438.89 43087.83 48055.40 2021-03-09 21:22:40.000 068 21273.40 438.90 43087.86 48055.42 2021-03-09 21:22:41.000 068 21273.37 438.94 43087.88 48055.41 2021-03-09 21:22:42.000 068 21273.35 438.93 43087.88 48055.44 2021-03-09 21:22:43.000 068 21273.39 438.94 43087.89 48055.37 2021-03-09 21:22:44.000 068 21273.36 438.96 43087.88 48055.44 2021-03-09 21:22:45.000 068 21273.34 438.96 43087.85 48055.42 2021-03-09 21:22:46.000 068 21273.35 438.93 43087.88 48055.45 2021-03-09 21:22:47.000 068 21273.33 438.92 43087.91 48055.36 2021-03-09 21:22:48.000 068 21273.29 438.95 43087.89 48055.40 2021-03-09 21:22:49.000 068 21273.29 438.95 43087.91 48055.46 2021-03-09 21:22:50.000 068 21273.31 438.91 43087.91 48055.40 2021-03-09 21:22:51.000 068 21273.29 438.91 43087.91 48055.40 2021-03-09 21:22:52.000 068 21273.32 438.91 43087.91 48055.35 2021-03-09 21:22:53.000 068 21273.31 438.91 43087.92 48055.45 2021-03-09 21:22:54.000 068 21273.31 438.90 43087.92 48055.39 2021-03-09 21:22:55.000 068 21273.35 438.89 43087.93 48055.46 2021-03-09 21:22:56.000 068 21273.38 438.86 43087.96 48055.48 2021-03-09 21:22:57.000 068 21273.36 438.85 43087.94 48055.44 2021-03-09 21:22:58.000 068 21273.36 438.84 43087.94 48055.42 2021-03-09 21:22:59.000 068 21273.37 438.82 43087.98 48055.51 2021-03-09 21:23:00.000 068 21273.36 438.81 43087.98 48055.54 2021-03-09 21:23:01.000 068 21273.37 438.75 43087.98 48055.46 2021-03-09 21:23:02.000 068 21273.42 438.70 43087.99 48055.44 2021-03-09 21:23:03.000 068 21273.41 438.65 43087.99 48055.59 2021-03-09 21:23:04.000 068 21273.40 438.66 43088.05 48055.57 2021-03-09 21:23:05.000 068 21273.44 438.65 43088.03 48055.35 2021-03-09 21:23:06.000 068 21273.43 438.63 43088.06 48055.60 2021-03-09 21:23:07.000 068 21273.47 438.61 43088.06 48055.64 2021-03-09 21:23:08.000 068 21273.49 438.62 43088.07 48055.65 2021-03-09 21:23:09.000 068 21273.49 438.61 43088.05 48055.60 2021-03-09 21:23:10.000 068 21273.50 438.62 43088.06 48055.63 2021-03-09 21:23:11.000 068 21273.48 438.64 43088.07 48055.65 2021-03-09 21:23:12.000 068 21273.50 438.66 43088.05 48055.59 2021-03-09 21:23:13.000 068 21273.52 438.65 43088.05 48055.63 2021-03-09 21:23:14.000 068 21273.52 438.66 43088.05 48055.70 2021-03-09 21:23:15.000 068 21273.55 438.69 43088.03 48055.43 2021-03-09 21:23:16.000 068 21273.54 438.69 43088.01 48055.70 2021-03-09 21:23:17.000 068 21273.56 438.67 43088.04 48055.59 2021-03-09 21:23:18.000 068 21273.58 438.69 43088.05 48055.67 2021-03-09 21:23:19.000 068 21273.58 438.69 43088.05 48055.56 2021-03-09 21:23:20.000 068 21273.61 438.67 43088.03 48055.67 2021-03-09 21:23:21.000 068 21273.58 438.66 43087.99 48055.60 2021-03-09 21:23:22.000 068 21273.57 438.66 43087.97 48055.66 2021-03-09 21:23:23.000 068 21273.64 438.66 43087.96 48055.67 2021-03-09 21:23:24.000 068 21273.67 438.65 43087.99 48055.56 2021-03-09 21:23:25.000 068 21273.66 438.67 43087.97 48055.55 2021-03-09 21:23:26.000 068 21273.66 438.69 43087.98 48055.69 2021-03-09 21:23:27.000 068 21273.68 438.69 43087.99 48055.72 2021-03-09 21:23:28.000 068 21273.72 438.66 43087.96 48055.55 2021-03-09 21:23:29.000 068 21273.73 438.63 43087.94 48055.62 2021-03-09 21:23:30.000 068 21273.73 438.61 43087.96 48055.68 2021-03-09 21:23:31.000 068 21273.75 438.58 43087.95 48055.71 2021-03-09 21:23:32.000 068 21273.74 438.59 43087.99 48055.68 2021-03-09 21:23:33.000 068 21273.76 438.57 43088.01 48055.70 2021-03-09 21:23:34.000 068 21273.76 438.56 43088.04 48055.72 2021-03-09 21:23:35.000 068 21273.75 438.59 43088.10 48055.69 2021-03-09 21:23:36.000 068 21273.74 438.57 43088.12 48055.74 2021-03-09 21:23:37.000 068 21273.76 438.57 43088.08 48055.76 2021-03-09 21:23:38.000 068 21273.72 438.59 43088.11 48055.68 2021-03-09 21:23:39.000 068 21273.68 438.66 43088.09 48055.74 2021-03-09 21:23:40.000 068 21273.71 438.66 43088.07 48055.81 2021-03-09 21:23:41.000 068 21273.67 438.71 43088.05 48055.74 2021-03-09 21:23:42.000 068 21273.66 438.78 43088.03 48055.63 2021-03-09 21:23:43.000 068 21273.59 438.82 43088.04 48055.63 2021-03-09 21:23:44.000 068 21273.58 438.84 43087.99 48055.70 2021-03-09 21:23:45.000 068 21273.58 438.83 43088.02 48055.65 2021-03-09 21:23:46.000 068 21273.58 438.78 43088.06 48055.59 2021-03-09 21:23:47.000 068 21273.59 438.77 43088.06 48055.64 2021-03-09 21:23:48.000 068 21273.60 438.77 43088.07 48055.61 2021-03-09 21:23:49.000 068 21273.54 438.77 43088.08 48055.67 2021-03-09 21:23:50.000 068 21273.55 438.74 43088.10 48055.67 2021-03-09 21:23:51.000 068 21273.57 438.70 43088.09 48055.73 2021-03-09 21:23:52.000 068 21273.56 438.67 43088.11 48055.64 2021-03-09 21:23:53.000 068 21273.58 438.66 43088.12 48055.67 2021-03-09 21:23:54.000 068 21273.58 438.65 43088.12 48055.79 2021-03-09 21:23:55.000 068 21273.56 438.64 43088.15 48055.56 2021-03-09 21:23:56.000 068 21273.55 438.68 43088.16 48055.85 2021-03-09 21:23:57.000 068 21273.59 438.63 43088.16 48055.69 2021-03-09 21:23:58.000 068 21273.66 438.55 43088.13 48055.76 2021-03-09 21:23:59.000 068 21273.66 438.48 43088.19 48055.80 2021-03-09 21:24:00.000 068 21273.69 438.44 43088.27 48055.71 2021-03-09 21:24:01.000 068 21273.67 438.43 43088.27 48055.74 2021-03-09 21:24:02.000 068 21273.67 438.42 43088.24 48055.92 2021-03-09 21:24:03.000 068 21273.69 438.39 43088.22 48055.86 2021-03-09 21:24:04.000 068 21273.69 438.39 43088.26 48055.83 2021-03-09 21:24:05.000 068 21273.66 438.38 43088.27 48055.89 2021-03-09 21:24:06.000 068 21273.65 438.41 43088.26 48055.86 2021-03-09 21:24:07.000 068 21273.67 438.37 43088.27 48055.83 2021-03-09 21:24:08.000 068 21273.71 438.34 43088.30 48055.89 2021-03-09 21:24:09.000 068 21273.75 438.28 43088.31 48055.91 2021-03-09 21:24:10.000 068 21273.74 438.25 43088.31 48055.81 2021-03-09 21:24:11.000 068 21273.72 438.26 43088.33 48055.81 2021-03-09 21:24:12.000 068 21273.72 438.27 43088.34 48055.99 2021-03-09 21:24:13.000 068 21273.71 438.29 43088.33 48055.83 2021-03-09 21:24:14.000 068 21273.74 438.28 43088.32 48055.92 2021-03-09 21:24:15.000 068 21273.72 438.31 43088.33 48055.85 2021-03-09 21:24:16.000 068 21273.71 438.29 43088.31 48055.93 2021-03-09 21:24:17.000 068 21273.72 438.29 43088.31 48055.86 2021-03-09 21:24:18.000 068 21273.73 438.29 43088.33 48055.89 2021-03-09 21:24:19.000 068 21273.69 438.33 43088.32 48055.91 2021-03-09 21:24:20.000 068 21273.69 438.37 43088.31 48055.81 2021-03-09 21:24:21.000 068 21273.72 438.36 43088.33 48055.84 2021-03-09 21:24:22.000 068 21273.67 438.42 43088.29 48055.93 2021-03-09 21:24:23.000 068 21273.65 438.45 43088.31 48055.88 2021-03-09 21:24:24.000 068 21273.66 438.46 43088.28 48055.79 2021-03-09 21:24:25.000 068 21273.63 438.47 43088.27 48055.89 2021-03-09 21:24:26.000 068 21273.63 438.49 43088.26 48055.77 2021-03-09 21:24:27.000 068 21273.60 438.50 43088.24 48055.85 2021-03-09 21:24:28.000 068 21273.58 438.56 43088.26 48055.74 2021-03-09 21:24:29.000 068 21273.52 438.61 43088.24 48055.81 2021-03-09 21:24:30.000 068 21273.49 438.68 43088.21 48055.64 2021-03-09 21:24:31.000 068 21273.45 438.74 43088.16 48055.75 2021-03-09 21:24:32.000 068 21273.40 438.78 43088.11 48055.64 2021-03-09 21:24:33.000 068 21273.35 438.79 43088.08 48055.53 2021-03-09 21:24:34.000 068 21273.32 438.81 43088.03 48055.45 2021-03-09 21:24:35.000 068 21273.29 438.79 43088.01 48055.51 2021-03-09 21:24:36.000 068 21273.30 438.81 43088.04 48055.45 2021-03-09 21:24:37.000 068 21273.29 438.84 43087.98 48055.41 2021-03-09 21:24:38.000 068 21273.30 438.84 43087.97 48055.44 2021-03-09 21:24:39.000 068 21273.25 438.87 43087.96 48055.40 2021-03-09 21:24:40.000 068 21273.23 438.93 43087.97 48055.35 2021-03-09 21:24:41.000 068 21273.23 438.94 43087.96 48055.37 2021-03-09 21:24:42.000 068 21273.23 438.96 43087.97 48055.39 2021-03-09 21:24:43.000 068 21273.21 438.97 43087.92 48055.37 2021-03-09 21:24:44.000 068 21273.19 438.96 43087.90 48055.34 2021-03-09 21:24:45.000 068 21273.21 438.94 43087.90 48055.34 2021-03-09 21:24:46.000 068 21273.18 438.92 43087.89 48055.38 2021-03-09 21:24:47.000 068 21273.22 438.93 43087.95 48055.30 2021-03-09 21:24:48.000 068 21273.24 438.96 43087.94 48055.31 2021-03-09 21:24:49.000 068 21273.22 438.96 43087.94 48055.46 2021-03-09 21:24:50.000 068 21273.24 438.99 43087.92 48055.43 2021-03-09 21:24:51.000 068 21273.22 438.98 43087.93 48055.30 2021-03-09 21:24:52.000 068 21273.24 438.96 43087.94 48055.33 2021-03-09 21:24:53.000 068 21273.28 438.98 43087.94 48055.49 2021-03-09 21:24:54.000 068 21273.31 438.96 43087.96 48055.46 2021-03-09 21:24:55.000 068 21273.33 438.96 43087.96 48055.42 2021-03-09 21:24:56.000 068 21273.35 438.99 43087.95 48055.38 2021-03-09 21:24:57.000 068 21273.37 438.99 43087.97 48055.50 2021-03-09 21:24:58.000 068 21273.37 438.97 43087.98 48055.48 2021-03-09 21:24:59.000 068 21273.37 438.98 43087.98 48055.43 2021-03-09 21:25:00.000 068 21273.37 438.97 43087.97 48055.51 2021-03-09 21:25:01.000 068 21273.41 438.98 43087.95 48055.42 2021-03-09 21:25:02.000 068 21273.42 438.97 43087.94 48055.50 2021-03-09 21:25:03.000 068 21273.40 439.00 43087.96 48055.45 2021-03-09 21:25:04.000 068 21273.37 439.09 43087.92 48055.51 2021-03-09 21:25:05.000 068 21273.34 439.20 43087.82 48055.35 2021-03-09 21:25:06.000 068 21273.34 439.24 43087.73 48055.38 2021-03-09 21:25:07.000 068 21273.35 439.24 43087.70 48055.29 2021-03-09 21:25:08.000 068 21273.32 439.26 43087.67 48055.16 2021-03-09 21:25:09.000 068 21273.31 439.27 43087.61 48055.14 2021-03-09 21:25:10.000 068 21273.33 439.26 43087.61 48055.16 2021-03-09 21:25:11.000 068 21273.35 439.24 43087.59 48055.19 2021-03-09 21:25:12.000 068 21273.39 439.20 43087.59 48055.14 2021-03-09 21:25:13.000 068 21273.44 439.16 43087.60 48055.18 2021-03-09 21:25:14.000 068 21273.43 439.13 43087.59 48055.17 2021-03-09 21:25:15.000 068 21273.44 439.16 43087.57 48055.16 2021-03-09 21:25:16.000 068 21273.44 439.14 43087.57 48055.13 2021-03-09 21:25:17.000 068 21273.48 439.15 43087.56 48055.17 2021-03-09 21:25:18.000 068 21273.49 439.12 43087.59 48055.19 2021-03-09 21:25:19.000 068 21273.46 439.12 43087.56 48055.13 2021-03-09 21:25:20.000 068 21273.46 439.12 43087.56 48055.16 2021-03-09 21:25:21.000 068 21273.47 439.15 43087.56 48055.18 2021-03-09 21:25:22.000 068 21273.49 439.13 43087.54 48055.12 2021-03-09 21:25:23.000 068 21273.49 439.13 43087.54 48055.12 2021-03-09 21:25:24.000 068 21273.49 439.12 43087.56 48055.16 2021-03-09 21:25:25.000 068 21273.50 439.12 43087.58 48055.21 2021-03-09 21:25:26.000 068 21273.53 439.13 43087.56 48055.09 2021-03-09 21:25:27.000 068 21273.53 439.14 43087.54 48055.13 2021-03-09 21:25:28.000 068 21273.56 439.14 43087.52 48055.19 2021-03-09 21:25:29.000 068 21273.58 439.12 43087.50 48055.13 2021-03-09 21:25:30.000 068 21273.58 439.11 43087.50 48055.17 2021-03-09 21:25:31.000 068 21273.60 439.09 43087.52 48055.15 2021-03-09 21:25:32.000 068 21273.62 439.10 43087.52 48055.21 2021-03-09 21:25:33.000 068 21273.62 439.06 43087.52 48055.19 2021-03-09 21:25:34.000 068 21273.62 439.07 43087.53 48055.17 2021-03-09 21:25:35.000 068 21273.65 439.07 43087.54 48055.24 2021-03-09 21:25:36.000 068 21273.67 439.06 43087.56 48055.20 2021-03-09 21:25:37.000 068 21273.67 439.06 43087.56 48055.21 2021-03-09 21:25:38.000 068 21273.66 439.03 43087.56 48055.23 2021-03-09 21:25:39.000 068 21273.69 439.04 43087.57 48055.23 2021-03-09 21:25:40.000 068 21273.75 438.97 43087.61 48055.28 2021-03-09 21:25:41.000 068 21273.79 438.87 43087.68 48055.29 2021-03-09 21:25:42.000 068 21273.82 438.82 43087.74 48055.44 2021-03-09 21:25:43.000 068 21273.82 438.79 43087.78 48055.45 2021-03-09 21:25:44.000 068 21273.84 438.79 43087.82 48055.44 2021-03-09 21:25:45.000 068 21273.86 438.80 43087.83 48055.61 2021-03-09 21:25:46.000 068 21273.88 438.81 43087.86 48055.64 2021-03-09 21:25:47.000 068 21273.89 438.79 43087.87 48055.56 2021-03-09 21:25:48.000 068 21273.88 438.76 43087.90 48055.52 2021-03-09 21:25:49.000 068 21273.90 438.75 43087.88 48055.71 2021-03-09 21:25:50.000 068 21273.91 438.75 43087.88 48055.67 2021-03-09 21:25:51.000 068 21273.91 438.76 43087.88 48055.54 2021-03-09 21:25:52.000 068 21273.92 438.75 43087.87 48055.62 2021-03-09 21:25:53.000 068 21273.92 438.73 43087.91 48055.70 2021-03-09 21:25:54.000 068 21273.92 438.72 43087.90 48055.65 2021-03-09 21:25:55.000 068 21273.94 438.71 43087.97 48055.64 2021-03-09 21:25:56.000 068 21273.94 438.69 43088.00 48055.68 2021-03-09 21:25:57.000 068 21273.95 438.67 43087.99 48055.68 2021-03-09 21:25:58.000 068 21273.95 438.70 43087.97 48055.63 2021-03-09 21:25:59.000 068 21273.92 438.70 43087.97 48055.74 2021-03-09 21:26:00.000 068 21273.94 438.68 43087.95 48055.78 2021-03-09 21:26:01.000 068 21273.90 438.69 43087.99 48055.64 2021-03-09 21:26:02.000 068 21273.86 438.69 43088.00 48055.62 2021-03-09 21:26:03.000 068 21273.85 438.64 43087.99 48055.78 2021-03-09 21:26:04.000 068 21273.83 438.61 43087.99 48055.61 2021-03-09 21:26:05.000 068 21273.84 438.59 43088.00 48055.67 2021-03-09 21:26:06.000 068 21273.82 438.58 43088.02 48055.67 2021-03-09 21:26:07.000 068 21273.84 438.58 43088.04 48055.75 2021-03-09 21:26:08.000 068 21273.85 438.58 43088.05 48055.69 2021-03-09 21:26:09.000 068 21273.84 438.57 43088.07 48055.76 2021-03-09 21:26:10.000 068 21273.83 438.51 43088.11 48055.74 2021-03-09 21:26:11.000 068 21273.79 438.53 43088.11 48055.80 2021-03-09 21:26:12.000 068 21273.83 438.50 43088.10 48055.80 2021-03-09 21:26:13.000 068 21273.83 438.48 43088.13 48055.72 2021-03-09 21:26:14.000 068 21273.82 438.44 43088.16 48055.84 2021-03-09 21:26:15.000 068 21273.82 438.44 43088.18 48055.70 2021-03-09 21:26:16.000 068 21273.86 438.43 43088.21 48055.87 2021-03-09 21:26:17.000 068 21273.84 438.40 43088.22 48055.86 2021-03-09 21:26:18.000 068 21273.81 438.38 43088.22 48055.95 2021-03-09 21:26:19.000 068 21273.80 438.37 43088.24 48055.83 2021-03-09 21:26:20.000 068 21273.80 438.33 43088.27 48055.86 2021-03-09 21:26:21.000 068 21273.82 438.31 43088.29 48055.95 2021-03-09 21:26:22.000 068 21273.83 438.29 43088.30 48055.94 2021-03-09 21:26:23.000 068 21273.79 438.27 43088.32 48055.91 2021-03-09 21:26:24.000 068 21273.81 438.26 43088.37 48055.93 2021-03-09 21:26:25.000 068 21273.81 438.23 43088.36 48056.02 2021-03-09 21:26:26.000 068 21273.81 438.19 43088.37 48055.97 2021-03-09 21:26:27.000 068 21273.79 438.18 43088.37 48056.05 2021-03-09 21:26:28.000 068 21273.82 438.17 43088.40 48056.10 2021-03-09 21:26:29.000 068 21273.82 438.16 43088.39 48055.98 2021-03-09 21:26:30.000 068 21273.80 438.14 43088.39 48056.00 2021-03-09 21:26:31.000 068 21273.80 438.13 43088.42 48056.13 2021-03-09 21:26:32.000 068 21273.81 438.12 43088.45 48056.08 2021-03-09 21:26:33.000 068 21273.80 438.12 43088.45 48056.02 2021-03-09 21:26:34.000 068 21273.80 438.12 43088.42 48056.07 2021-03-09 21:26:35.000 068 21273.75 438.11 43088.42 48056.05 2021-03-09 21:26:36.000 068 21273.74 438.04 43088.45 48056.05 2021-03-09 21:26:37.000 068 21273.73 438.03 43088.49 48056.11 2021-03-09 21:26:38.000 068 21273.74 438.02 43088.52 48056.11 2021-03-09 21:26:39.000 068 21273.75 438.06 43088.50 48056.04 2021-03-09 21:26:40.000 068 21273.74 438.06 43088.48 48056.03 2021-03-09 21:26:41.000 068 21273.73 438.08 43088.46 48056.15 2021-03-09 21:26:42.000 068 21273.72 438.12 43088.45 48055.98 2021-03-09 21:26:43.000 068 21273.69 438.15 43088.42 48056.12 2021-03-09 21:26:44.000 068 21273.71 438.14 43088.40 48055.98 2021-03-09 21:26:45.000 068 21273.71 438.17 43088.39 48056.11 2021-03-09 21:26:46.000 068 21273.73 438.16 43088.37 48055.93 2021-03-09 21:26:47.000 068 21273.69 438.17 43088.38 48056.05 2021-03-09 21:26:48.000 068 21273.73 438.15 43088.37 48055.91 2021-03-09 21:26:49.000 068 21273.72 438.14 43088.35 48055.96 2021-03-09 21:26:50.000 068 21273.71 438.13 43088.36 48056.00 2021-03-09 21:26:51.000 068 21273.67 438.16 43088.29 48055.95 2021-03-09 21:26:52.000 068 21273.67 438.19 43088.29 48055.98 2021-03-09 21:26:53.000 068 21273.68 438.21 43088.26 48055.93 2021-03-09 21:26:54.000 068 21273.69 438.21 43088.26 48055.83 2021-03-09 21:26:55.000 068 21273.65 438.20 43088.20 48055.72 2021-03-09 21:26:56.000 068 21273.67 438.18 43088.17 48055.93 2021-03-09 21:26:57.000 068 21273.68 438.19 43088.17 48055.73 2021-03-09 21:26:58.000 068 21273.69 438.19 43088.19 48055.83 2021-03-09 21:26:59.000 068 21273.63 438.20 43088.16 48055.67 2021-03-09 21:27:00.000 068 21273.62 438.22 43088.10 48055.85 2021-03-09 21:27:01.000 068 21273.62 438.22 43088.10 48055.65 2021-03-09 21:27:02.000 068 21273.65 438.17 43088.11 48055.73 2021-03-09 21:27:03.000 068 21273.67 438.13 43088.11 48055.66 2021-03-09 21:27:04.000 068 21273.70 438.08 43088.11 48055.62 2021-03-09 21:27:05.000 068 21273.73 438.02 43088.16 48055.72 2021-03-09 21:27:06.000 068 21273.72 438.01 43088.19 48055.88 2021-03-09 21:27:07.000 068 21273.73 438.03 43088.18 48055.78 2021-03-09 21:27:08.000 068 21273.76 438.03 43088.16 48055.77 2021-03-09 21:27:09.000 068 21273.78 438.05 43088.15 48055.75 2021-03-09 21:27:10.000 068 21273.77 438.00 43088.14 48055.82 2021-03-09 21:27:11.000 068 21273.77 437.99 43088.13 48055.82 2021-03-09 21:27:12.000 068 21273.80 437.94 43088.14 48055.76 2021-03-09 21:27:13.000 068 21273.78 437.98 43088.13 48055.78 2021-03-09 21:27:14.000 068 21273.75 437.94 43088.12 48055.82 2021-03-09 21:27:15.000 068 21273.75 437.91 43088.14 48055.82 2021-03-09 21:27:16.000 068 21273.81 437.87 43088.15 48055.85 2021-03-09 21:27:17.000 068 21273.84 437.85 43088.15 48055.81 2021-03-09 21:27:18.000 068 21273.85 437.85 43088.14 48055.88 2021-03-09 21:27:19.000 068 21273.80 437.85 43088.16 48055.81 2021-03-09 21:27:20.000 068 21273.78 437.91 43088.12 48055.85 2021-03-09 21:27:21.000 068 21273.77 437.91 43088.11 48055.81 2021-03-09 21:27:22.000 068 21273.79 437.92 43088.08 48055.78 2021-03-09 21:27:23.000 068 21273.85 437.89 43088.08 48055.78 2021-03-09 21:27:24.000 068 21273.89 437.87 43088.09 48055.74 2021-03-09 21:27:25.000 068 21273.91 437.87 43088.09 48055.84 2021-03-09 21:27:26.000 068 21273.90 437.85 43088.10 48055.73 2021-03-09 21:27:27.000 068 21273.91 437.85 43088.06 48055.81 2021-03-09 21:27:28.000 068 21273.93 437.86 43088.09 48055.78 2021-03-09 21:27:29.000 068 21273.92 437.89 43088.11 48055.92 2021-03-09 21:27:30.000 068 21273.92 437.91 43088.10 48055.87 2021-03-09 21:27:31.000 068 21273.94 437.94 43088.09 48055.70 2021-03-09 21:27:32.000 068 21273.97 437.93 43088.09 48055.84 2021-03-09 21:27:33.000 068 21273.97 437.93 43088.07 48055.83 2021-03-09 21:27:34.000 068 21274.02 437.94 43088.06 48055.66 2021-03-09 21:27:35.000 068 21274.00 437.91 43088.07 48055.82 2021-03-09 21:27:36.000 068 21274.04 437.88 43088.09 48055.76 2021-03-09 21:27:37.000 068 21274.03 437.87 43088.12 48055.71 2021-03-09 21:27:38.000 068 21274.02 437.87 43088.14 48055.72 2021-03-09 21:27:39.000 068 21274.02 437.91 43088.12 48055.91 2021-03-09 21:27:40.000 068 21273.99 437.97 43088.12 48055.96 2021-03-09 21:27:41.000 068 21273.97 438.05 43088.11 48055.84 2021-03-09 21:27:42.000 068 21273.95 438.06 43088.06 48055.65 2021-03-09 21:27:43.000 068 21273.95 438.06 43088.06 48055.88 2021-03-09 21:27:44.000 068 21273.96 438.09 43088.09 48055.86 2021-03-09 21:27:45.000 068 21273.95 438.10 43088.08 48055.71 2021-03-09 21:27:46.000 068 21273.98 438.09 43088.07 48055.84 2021-03-09 21:27:47.000 068 21273.95 438.09 43088.11 48055.68 2021-03-09 21:27:48.000 068 21273.93 438.10 43088.11 48055.82 2021-03-09 21:27:49.000 068 21273.89 438.12 43088.12 48055.71 2021-03-09 21:27:50.000 068 21273.86 438.12 43088.13 48055.85 2021-03-09 21:27:51.000 068 21273.85 438.17 43088.12 48055.88 2021-03-09 21:27:52.000 068 21273.87 438.18 43088.09 48055.62 2021-03-09 21:27:53.000 068 21273.83 438.22 43088.10 48055.90 2021-03-09 21:27:54.000 068 21273.82 438.28 43088.12 48055.64 2021-03-09 21:27:55.000 068 21273.80 438.32 43088.09 48055.71 2021-03-09 21:27:56.000 068 21273.77 438.32 43088.06 48055.77 2021-03-09 21:27:57.000 068 21273.77 438.36 43088.04 48055.67 2021-03-09 21:27:58.000 068 21273.78 438.39 43087.99 48055.72 2021-03-09 21:27:59.000 068 21273.74 438.45 43087.95 48055.73 2021-03-09 21:28:00.000 068 21273.70 438.58 43087.92 48055.57 2021-03-09 21:28:01.000 068 21273.68 438.69 43087.83 48055.51 2021-03-09 21:28:02.000 068 21273.67 438.73 43087.73 48055.47 2021-03-09 21:28:03.000 068 21273.64 438.74 43087.64 48055.42 2021-03-09 21:28:04.000 068 21273.68 438.71 43087.63 48055.26 2021-03-09 21:28:05.000 068 21273.65 438.69 43087.61 48055.26 2021-03-09 21:28:06.000 068 21273.67 438.67 43087.59 48055.37 2021-03-09 21:28:07.000 068 21273.68 438.67 43087.63 48055.30 2021-03-09 21:28:08.000 068 21273.67 438.66 43087.63 48055.26 2021-03-09 21:28:09.000 068 21273.64 438.66 43087.61 48055.29 2021-03-09 21:28:10.000 068 21273.67 438.66 43087.62 48055.33 2021-03-09 21:28:11.000 068 21273.70 438.67 43087.61 48055.28 2021-03-09 21:28:12.000 068 21273.68 438.66 43087.63 48055.24 2021-03-09 21:28:13.000 068 21273.66 438.65 43087.61 48055.22 2021-03-09 21:28:14.000 068 21273.69 438.63 43087.61 48055.35 2021-03-09 21:28:15.000 068 21273.74 438.61 43087.60 48055.13 2021-03-09 21:28:16.000 068 21273.73 438.57 43087.63 48055.36 2021-03-09 21:28:17.000 068 21273.76 438.54 43087.66 48055.20 2021-03-09 21:28:18.000 068 21273.73 438.55 43087.66 48055.32 2021-03-09 21:28:19.000 068 21273.70 438.55 43087.65 48055.19 2021-03-09 21:28:20.000 068 21273.69 438.55 43087.65 48055.30 2021-03-09 21:28:21.000 068 21273.65 438.54 43087.68 48055.20 2021-03-09 21:28:22.000 068 21273.59 438.58 43087.67 48055.35 2021-03-09 21:28:23.000 068 21273.59 438.61 43087.62 48055.17 2021-03-09 21:28:24.000 068 21273.58 438.60 43087.61 48055.32 2021-03-09 21:28:25.000 068 21273.57 438.59 43087.62 48055.19 2021-03-09 21:28:26.000 068 21273.57 438.58 43087.64 48055.28 2021-03-09 21:28:27.000 068 21273.55 438.59 43087.60 48055.24 2021-03-09 21:28:28.000 068 21273.58 438.58 43087.59 48055.19 2021-03-09 21:28:29.000 068 21273.57 438.57 43087.59 48055.21 2021-03-09 21:28:30.000 068 21273.61 438.58 43087.60 48055.22 2021-03-09 21:28:31.000 068 21273.59 438.59 43087.61 48055.27 2021-03-09 21:28:32.000 068 21273.64 438.55 43087.65 48055.22 2021-03-09 21:28:33.000 068 21273.65 438.52 43087.68 48055.29 2021-03-09 21:28:34.000 068 21273.66 438.49 43087.67 48055.21 2021-03-09 21:28:35.000 068 21273.72 438.42 43087.69 48055.34 2021-03-09 21:28:36.000 068 21273.75 438.43 43087.74 48055.27 2021-03-09 21:28:37.000 068 21273.72 438.48 43087.76 48055.48 2021-03-09 21:28:38.000 068 21273.72 438.57 43087.71 48055.31 2021-03-09 21:28:39.000 068 21273.74 438.60 43087.67 48055.34 2021-03-09 21:28:40.000 068 21273.75 438.59 43087.65 48055.32 2021-03-09 21:28:41.000 068 21273.71 438.63 43087.64 48055.37 2021-03-09 21:28:42.000 068 21273.71 438.65 43087.65 48055.40 2021-03-09 21:28:43.000 068 21273.71 438.64 43087.67 48055.28 2021-03-09 21:28:44.000 068 21273.71 438.65 43087.63 48055.30 2021-03-09 21:28:45.000 068 21273.71 438.64 43087.60 48055.31 2021-03-09 21:28:46.000 068 21273.73 438.57 43087.65 48055.21 2021-03-09 21:28:47.000 068 21273.78 438.49 43087.70 48055.41 2021-03-09 21:28:48.000 068 21273.77 438.43 43087.77 48055.35 2021-03-09 21:28:49.000 068 21273.81 438.41 43087.82 48055.55 2021-03-09 21:28:50.000 068 21273.80 438.43 43087.91 48055.47 2021-03-09 21:28:51.000 068 21273.81 438.43 43087.95 48055.60 2021-03-09 21:28:52.000 068 21273.81 438.43 43087.94 48055.58 2021-03-09 21:28:53.000 068 21273.81 438.44 43087.92 48055.60 2021-03-09 21:28:54.000 068 21273.83 438.46 43087.94 48055.70 2021-03-09 21:28:55.000 068 21273.87 438.46 43087.95 48055.71 2021-03-09 21:28:56.000 068 21273.85 438.47 43087.98 48055.58 2021-03-09 21:28:57.000 068 21273.86 438.49 43088.02 48055.67 2021-03-09 21:28:58.000 068 21273.83 438.53 43087.97 48055.72 2021-03-09 21:28:59.000 068 21273.78 438.57 43087.92 48055.67 2021-03-09 21:29:00.000 068 21273.78 438.57 43087.93 48055.63 2021-03-09 21:29:01.000 068 21273.79 438.57 43087.94 48055.67 2021-03-09 21:29:02.000 068 21273.78 438.59 43087.94 48055.54 2021-03-09 21:29:03.000 068 21273.82 438.57 43087.93 48055.48 2021-03-09 21:29:04.000 068 21273.85 438.53 43087.95 48055.67 2021-03-09 21:29:05.000 068 21273.89 438.51 43087.97 48055.73 2021-03-09 21:29:06.000 068 21273.95 438.45 43087.98 48055.57 2021-03-09 21:29:07.000 068 21273.94 438.41 43087.99 48055.67 2021-03-09 21:29:08.000 068 21273.96 438.42 43088.00 48055.82 2021-03-09 21:29:09.000 068 21273.97 438.40 43088.04 48055.78 2021-03-09 21:29:10.000 068 21273.96 438.39 43088.04 48055.73 2021-03-09 21:29:11.000 068 21273.96 438.39 43088.03 48055.72 2021-03-09 21:29:12.000 068 21273.94 438.39 43088.03 48055.73 2021-03-09 21:29:13.000 068 21273.93 438.38 43088.04 48055.80 2021-03-09 21:29:14.000 068 21273.95 438.37 43088.03 48055.76 2021-03-09 21:29:15.000 068 21273.94 438.34 43088.03 48055.84 2021-03-09 21:29:16.000 068 21273.93 438.34 43088.04 48055.76 2021-03-09 21:29:17.000 068 21273.93 438.33 43088.05 48055.78 2021-03-09 21:29:18.000 068 21273.92 438.29 43088.05 48055.79 2021-03-09 21:29:19.000 068 21273.92 438.27 43088.06 48055.91 2021-03-09 21:29:20.000 068 21273.91 438.29 43088.05 48055.75 2021-03-09 21:29:21.000 068 21273.91 438.27 43088.10 48055.66 2021-03-09 21:29:22.000 068 21273.96 438.22 43088.09 48055.77 2021-03-09 21:29:23.000 068 21273.93 438.24 43088.07 48055.84 2021-03-09 21:29:24.000 068 21273.95 438.23 43088.08 48055.83 2021-03-09 21:29:25.000 068 21273.93 438.25 43088.09 48055.78 2021-03-09 21:29:26.000 068 21273.89 438.28 43088.08 48055.67 2021-03-09 21:29:27.000 068 21273.91 438.27 43088.06 48055.79 2021-03-09 21:29:28.000 068 21273.94 438.22 43088.08 48055.66 2021-03-09 21:29:29.000 068 21273.97 438.17 43088.10 48055.72 2021-03-09 21:29:30.000 068 21273.98 438.17 43088.10 48055.69 2021-03-09 21:29:31.000 068 21273.96 438.18 43088.11 48055.98 2021-03-09 21:29:32.000 068 21274.00 438.20 43088.12 48055.73 2021-03-09 21:29:33.000 068 21274.01 438.18 43088.12 48055.94 2021-03-09 21:29:34.000 068 21274.02 438.18 43088.16 48055.87 2021-03-09 21:29:35.000 068 21274.02 438.19 43088.13 48055.86 2021-03-09 21:29:36.000 068 21274.03 438.17 43088.14 48055.83 2021-03-09 21:29:37.000 068 21274.06 438.21 43088.15 48055.93 2021-03-09 21:29:38.000 068 21274.10 438.23 43088.18 48055.88 2021-03-09 21:29:39.000 068 21274.10 438.26 43088.13 48055.98 2021-03-09 21:29:40.000 068 21274.11 438.26 43088.15 48055.86 2021-03-09 21:29:41.000 068 21274.08 438.31 43088.10 48056.00 2021-03-09 21:29:42.000 068 21274.08 438.38 43088.09 48055.81 2021-03-09 21:29:43.000 068 21274.06 438.39 43088.06 48055.90 2021-03-09 21:29:44.000 068 21274.04 438.40 43088.08 48055.94 2021-03-09 21:29:45.000 068 21274.01 438.39 43088.08 48055.86 2021-03-09 21:29:46.000 068 21274.04 438.39 43088.07 48055.81 2021-03-09 21:29:47.000 068 21274.03 438.37 43088.08 48055.88 2021-03-09 21:29:48.000 068 21274.01 438.37 43088.09 48055.91 2021-03-09 21:29:49.000 068 21273.99 438.38 43088.09 48055.69 2021-03-09 21:29:50.000 068 21273.98 438.36 43088.09 48055.85 2021-03-09 21:29:51.000 068 21273.96 438.37 43088.09 48055.86 2021-03-09 21:29:52.000 068 21273.96 438.40 43088.09 48055.71 2021-03-09 21:29:53.000 068 21273.95 438.40 43088.09 48055.86 2021-03-09 21:29:54.000 068 21273.94 438.37 43088.08 48055.82 2021-03-09 21:29:55.000 068 21273.94 438.35 43088.10 48055.88 2021-03-09 21:29:56.000 068 21273.93 438.35 43088.09 48055.85 2021-03-09 21:29:57.000 068 21273.91 438.35 43088.11 48055.85 2021-03-09 21:29:58.000 068 21273.92 438.35 43088.11 48055.78 2021-03-09 21:29:59.000 068 21273.92 438.32 43088.12 48055.67 2021-03-09 21:30:00.000 068 21273.93 438.31 43088.15 48055.72 2021-03-09 21:30:01.000 068 21273.94 438.28 43088.17 48055.86 2021-03-09 21:30:02.000 068 21273.94 438.28 43088.20 48055.78 2021-03-09 21:30:03.000 068 21273.94 438.27 43088.18 48055.94 2021-03-09 21:30:04.000 068 21273.92 438.24 43088.18 48055.67 2021-03-09 21:30:05.000 068 21273.92 438.23 43088.17 48055.84 2021-03-09 21:30:06.000 068 21273.94 438.18 43088.18 48055.96 2021-03-09 21:30:07.000 068 21273.96 438.21 43088.18 48055.98 2021-03-09 21:30:08.000 068 21273.95 438.23 43088.19 48055.83 2021-03-09 21:30:09.000 068 21273.94 438.25 43088.18 48055.90 2021-03-09 21:30:10.000 068 21273.97 438.21 43088.16 48055.92 2021-03-09 21:30:11.000 068 21274.01 438.19 43088.13 48055.96 2021-03-09 21:30:12.000 068 21274.01 438.17 43088.16 48055.91 2021-03-09 21:30:13.000 068 21273.98 438.18 43088.16 48055.91 2021-03-09 21:30:14.000 068 21273.98 438.17 43088.11 48055.88 2021-03-09 21:30:15.000 068 21273.99 438.13 43088.17 48055.88 2021-03-09 21:30:16.000 068 21274.00 438.12 43088.17 48056.00 2021-03-09 21:30:17.000 068 21274.03 438.10 43088.17 48055.83 2021-03-09 21:30:18.000 068 21274.04 438.04 43088.19 48055.85 2021-03-09 21:30:19.000 068 21273.99 438.01 43088.20 48055.92 2021-03-09 21:30:20.000 068 21274.02 437.99 43088.22 48056.03 2021-03-09 21:30:21.000 068 21274.05 438.00 43088.27 48056.03 2021-03-09 21:30:22.000 068 21274.08 438.01 43088.26 48056.01 2021-03-09 21:30:23.000 068 21274.12 438.00 43088.23 48056.02 2021-03-09 21:30:24.000 068 21274.15 438.01 43088.21 48056.02 2021-03-09 21:30:25.000 068 21274.13 438.00 43088.21 48055.99 2021-03-09 21:30:26.000 068 21274.14 438.00 43088.21 48056.09 2021-03-09 21:30:27.000 068 21274.17 438.00 43088.22 48056.10 2021-03-09 21:30:28.000 068 21274.17 438.03 43088.22 48055.93 2021-03-09 21:30:29.000 068 21274.19 438.04 43088.20 48055.99 2021-03-09 21:30:30.000 068 21274.15 438.06 43088.16 48055.99 2021-03-09 21:30:31.000 068 21274.14 438.10 43088.16 48055.91 2021-03-09 21:30:32.000 068 21274.16 438.11 43088.18 48056.01 2021-03-09 21:30:33.000 068 21274.16 438.09 43088.17 48055.98 2021-03-09 21:30:34.000 068 21274.15 438.07 43088.19 48055.83 2021-03-09 21:30:35.000 068 21274.17 438.03 43088.20 48056.03 2021-03-09 21:30:36.000 068 21274.20 438.00 43088.19 48055.90 2021-03-09 21:30:37.000 068 21274.16 437.98 43088.20 48056.04 2021-03-09 21:30:38.000 068 21274.17 437.99 43088.17 48056.00 2021-03-09 21:30:39.000 068 21274.17 438.01 43088.18 48056.06 2021-03-09 21:30:40.000 068 21274.20 438.02 43088.20 48056.03 2021-03-09 21:30:41.000 068 21274.21 438.02 43088.20 48055.97 2021-03-09 21:30:42.000 068 21274.23 438.02 43088.20 48056.11 2021-03-09 21:30:43.000 068 21274.14 438.05 43088.19 48055.89 2021-03-09 21:30:44.000 068 21274.14 438.07 43088.18 48055.98 2021-03-09 21:30:45.000 068 21274.16 438.06 43088.14 48055.93 2021-03-09 21:30:46.000 068 21274.15 438.08 43088.15 48056.08 2021-03-09 21:30:47.000 068 21274.16 438.06 43088.17 48055.97 2021-03-09 21:30:48.000 068 21274.21 438.08 43088.17 48055.92 2021-03-09 21:30:49.000 068 21274.24 438.07 43088.17 48056.05 2021-03-09 21:30:50.000 068 21274.23 438.02 43088.16 48055.97 2021-03-09 21:30:51.000 068 21274.21 438.01 43088.19 48056.03 2021-03-09 21:30:52.000 068 21274.24 438.04 43088.16 48056.10 2021-03-09 21:30:53.000 068 21274.25 438.05 43088.15 48055.87 2021-03-09 21:30:54.000 068 21274.26 438.03 43088.17 48056.05 2021-03-09 21:30:55.000 068 21274.23 438.02 43088.21 48055.98 2021-03-09 21:30:56.000 068 21274.24 438.03 43088.20 48056.16 2021-03-09 21:30:57.000 068 21274.25 438.01 43088.20 48056.00 2021-03-09 21:30:58.000 068 21274.24 438.03 43088.17 48056.05 2021-03-09 21:30:59.000 068 21274.23 438.02 43088.20 48056.04 2021-03-09 21:31:00.000 068 21274.24 438.01 43088.21 48056.00 2021-03-09 21:31:01.000 068 21274.24 438.03 43088.17 48055.99 2021-03-09 21:31:02.000 068 21274.22 438.02 43088.18 48055.94 2021-03-09 21:31:03.000 068 21274.26 437.95 43088.21 48055.93 2021-03-09 21:31:04.000 068 21274.28 437.95 43088.24 48056.14 2021-03-09 21:31:05.000 068 21274.28 438.01 43088.23 48056.10 2021-03-09 21:31:06.000 068 21274.28 438.02 43088.25 48056.16 2021-03-09 21:31:07.000 068 21274.28 438.03 43088.26 48056.01 2021-03-09 21:31:08.000 068 21274.25 438.08 43088.24 48056.10 2021-03-09 21:31:09.000 068 21274.26 438.08 43088.20 48056.05 2021-03-09 21:31:10.000 068 21274.24 438.11 43088.19 48056.01 2021-03-09 21:31:11.000 068 21274.18 438.12 43088.19 48056.02 2021-03-09 21:31:12.000 068 21274.20 438.13 43088.17 48055.90 2021-03-09 21:31:13.000 068 21274.17 438.13 43088.16 48056.08 2021-03-09 21:31:14.000 068 21274.12 438.14 43088.18 48055.96 2021-03-09 21:31:15.000 068 21274.10 438.12 43088.15 48056.02 2021-03-09 21:31:16.000 068 21274.12 438.15 43088.15 48055.89 2021-03-09 21:31:17.000 068 21274.12 438.15 43088.15 48055.88 2021-03-09 21:31:18.000 068 21274.13 438.15 43088.16 48055.94 2021-03-09 21:31:19.000 068 21274.08 438.15 43088.14 48055.97 2021-03-09 21:31:20.000 068 21274.07 438.17 43088.12 48055.92 2021-03-09 21:31:21.000 068 21274.08 438.16 43088.12 48055.86 2021-03-09 21:31:22.000 068 21274.06 438.17 43088.12 48055.88 2021-03-09 21:31:23.000 068 21274.06 438.14 43088.10 48055.92 2021-03-09 21:31:24.000 068 21274.05 438.13 43088.11 48055.88 2021-03-09 21:31:25.000 068 21274.04 438.14 43088.10 48055.83 2021-03-09 21:31:26.000 068 21274.03 438.16 43088.12 48055.98 2021-03-09 21:31:27.000 068 21274.05 438.10 43088.10 48055.83 2021-03-09 21:31:28.000 068 21274.03 438.11 43088.12 48055.83 2021-03-09 21:31:29.000 068 21274.01 438.12 43088.12 48055.95 2021-03-09 21:31:30.000 068 21274.02 438.08 43088.09 48055.89 2021-03-09 21:31:31.000 068 21274.04 438.06 43088.10 48055.81 2021-03-09 21:31:32.000 068 21274.08 438.06 43088.15 48055.85 2021-03-09 21:31:33.000 068 21274.03 438.04 43088.13 48055.94 2021-03-09 21:31:34.000 068 21274.03 438.02 43088.16 48055.92 2021-03-09 21:31:35.000 068 21274.04 438.04 43088.14 48055.90 2021-03-09 21:31:36.000 068 21274.05 438.04 43088.14 48055.95 2021-03-09 21:31:37.000 068 21274.09 438.02 43088.15 48055.86 2021-03-09 21:31:38.000 068 21274.09 438.03 43088.14 48055.88 2021-03-09 21:31:39.000 068 21274.07 438.03 43088.13 48055.99 2021-03-09 21:31:40.000 068 21274.09 438.07 43088.12 48055.87 2021-03-09 21:31:41.000 068 21274.10 438.09 43088.09 48056.02 2021-03-09 21:31:42.000 068 21274.08 438.11 43088.04 48055.85 2021-03-09 21:31:43.000 068 21274.12 438.10 43088.04 48055.93 2021-03-09 21:31:44.000 068 21274.15 438.08 43088.05 48055.82 2021-03-09 21:31:45.000 068 21274.14 438.10 43088.05 48055.93 2021-03-09 21:31:46.000 068 21274.17 438.10 43088.03 48055.79 2021-03-09 21:31:47.000 068 21274.19 438.06 43088.04 48055.87 2021-03-09 21:31:48.000 068 21274.23 438.04 43088.03 48055.95 2021-03-09 21:31:49.000 068 21274.24 438.03 43088.05 48055.89 2021-03-09 21:31:50.000 068 21274.26 438.02 43088.07 48055.75 2021-03-09 21:31:51.000 068 21274.26 438.02 43088.05 48055.95 2021-03-09 21:31:52.000 068 21274.26 438.06 43088.02 48055.84 2021-03-09 21:31:53.000 068 21274.26 438.05 43088.01 48055.81 2021-03-09 21:31:54.000 068 21274.27 438.07 43088.02 48055.84 2021-03-09 21:31:55.000 068 21274.26 438.08 43088.00 48055.85 2021-03-09 21:31:56.000 068 21274.26 438.09 43088.03 48055.82 2021-03-09 21:31:57.000 068 21274.28 438.09 43088.01 48055.92 2021-03-09 21:31:58.000 068 21274.28 438.09 43087.99 48055.99 2021-03-09 21:31:59.000 068 21274.27 438.06 43087.96 48055.86 2021-03-09 21:32:00.000 068 21274.30 438.07 43087.96 48055.74 2021-03-09 21:32:01.000 068 21274.27 438.11 43087.96 48055.87 2021-03-09 21:32:02.000 068 21274.26 438.13 43087.93 48055.84 2021-03-09 21:32:03.000 068 21274.25 438.14 43087.94 48055.92 2021-03-09 21:32:04.000 068 21274.25 438.14 43087.94 48055.69 2021-03-09 21:32:05.000 068 21274.24 438.12 43087.90 48055.88 2021-03-09 21:32:06.000 068 21274.26 438.11 43087.91 48055.79 2021-03-09 21:32:07.000 068 21274.26 438.09 43087.92 48055.76 2021-03-09 21:32:08.000 068 21274.27 438.10 43087.89 48055.84 2021-03-09 21:32:09.000 068 21274.25 438.10 43087.91 48055.72 2021-03-09 21:32:10.000 068 21274.25 438.10 43087.91 48055.76 2021-03-09 21:32:11.000 068 21274.24 438.07 43087.96 48055.77 2021-03-09 21:32:12.000 068 21274.23 438.02 43087.98 48055.88 2021-03-09 21:32:13.000 068 21274.24 437.99 43087.98 48055.79 2021-03-09 21:32:14.000 068 21274.24 437.97 43088.00 48055.76 2021-03-09 21:32:15.000 068 21274.24 437.92 43088.00 48055.81 2021-03-09 21:32:16.000 068 21274.23 437.90 43088.00 48055.83 2021-03-09 21:32:17.000 068 21274.26 437.90 43087.98 48055.85 2021-03-09 21:32:18.000 068 21274.28 437.86 43087.99 48055.87 2021-03-09 21:32:19.000 068 21274.26 437.84 43088.03 48055.86 2021-03-09 21:32:20.000 068 21274.29 437.83 43088.04 48055.92 2021-03-09 21:32:21.000 068 21274.31 437.82 43088.08 48055.90 2021-03-09 21:32:22.000 068 21274.30 437.81 43088.09 48055.94 2021-03-09 21:32:23.000 068 21274.28 437.84 43088.08 48056.04 2021-03-09 21:32:24.000 068 21274.27 437.86 43088.07 48055.88 2021-03-09 21:32:25.000 068 21274.29 437.89 43088.08 48055.91 2021-03-09 21:32:26.000 068 21274.30 437.90 43088.10 48056.04 2021-03-09 21:32:27.000 068 21274.30 437.89 43088.13 48055.87 2021-03-09 21:32:28.000 068 21274.29 437.90 43088.09 48055.96 2021-03-09 21:32:29.000 068 21274.28 437.90 43088.07 48055.97 2021-03-09 21:32:30.000 068 21274.28 437.89 43088.12 48055.98 2021-03-09 21:32:31.000 068 21274.30 437.89 43088.14 48056.01 2021-03-09 21:32:32.000 068 21274.32 437.89 43088.14 48055.92 2021-03-09 21:32:33.000 068 21274.31 437.92 43088.12 48056.06 2021-03-09 21:32:34.000 068 21274.33 437.94 43088.15 48055.97 2021-03-09 21:32:35.000 068 21274.31 437.96 43088.13 48056.05 2021-03-09 21:32:36.000 068 21274.29 437.99 43088.14 48056.05 2021-03-09 21:32:37.000 068 21274.30 437.99 43088.16 48056.04 2021-03-09 21:32:38.000 068 21274.28 437.99 43088.15 48055.96 2021-03-09 21:32:39.000 068 21274.27 438.03 43088.19 48055.98 2021-03-09 21:32:40.000 068 21274.30 438.06 43088.17 48056.04 2021-03-09 21:32:41.000 068 21274.28 438.10 43088.13 48055.98 2021-03-09 21:32:42.000 068 21274.27 438.12 43088.11 48055.97 2021-03-09 21:32:43.000 068 21274.28 438.19 43088.10 48056.02 2021-03-09 21:32:44.000 068 21274.29 438.23 43088.10 48055.91 2021-03-09 21:32:45.000 068 21274.26 438.25 43088.09 48055.91 2021-03-09 21:32:46.000 068 21274.29 438.24 43088.08 48056.01 2021-03-09 21:32:47.000 068 21274.30 438.25 43088.05 48055.99 2021-03-09 21:32:48.000 068 21274.33 438.27 43088.07 48055.87 2021-03-09 21:32:49.000 068 21274.34 438.26 43088.06 48055.90 2021-03-09 21:32:50.000 068 21274.33 438.25 43088.07 48055.99 2021-03-09 21:32:51.000 068 21274.33 438.26 43088.07 48055.93 2021-03-09 21:32:52.000 068 21274.36 438.25 43088.04 48055.95 2021-03-09 21:32:53.000 068 21274.34 438.28 43088.03 48055.99 2021-03-09 21:32:54.000 068 21274.35 438.26 43088.09 48055.92 2021-03-09 21:32:55.000 068 21274.36 438.25 43088.07 48055.89 2021-03-09 21:32:56.000 068 21274.31 438.26 43088.06 48056.00 2021-03-09 21:32:57.000 068 21274.30 438.26 43088.06 48055.99 2021-03-09 21:32:58.000 068 21274.33 438.26 43088.06 48055.90 2021-03-09 21:32:59.000 068 21274.31 438.26 43088.02 48055.90 2021-03-09 21:33:00.000 068 21274.30 438.25 43088.03 48055.98 2021-03-09 21:33:01.000 068 21274.29 438.22 43088.01 48055.92 2021-03-09 21:33:02.000 068 21274.32 438.20 43088.05 48055.91 2021-03-09 21:33:03.000 068 21274.31 438.19 43088.05 48055.97 2021-03-09 21:33:04.000 068 21274.28 438.19 43088.06 48055.90 2021-03-09 21:33:05.000 068 21274.27 438.18 43088.08 48055.98 2021-03-09 21:33:06.000 068 21274.27 438.19 43088.06 48055.90 2021-03-09 21:33:07.000 068 21274.29 438.21 43088.04 48055.97 2021-03-09 21:33:08.000 068 21274.27 438.22 43088.07 48055.88 2021-03-09 21:33:09.000 068 21274.29 438.22 43088.08 48055.87 2021-03-09 21:33:10.000 068 21274.31 438.21 43088.06 48055.99 2021-03-09 21:33:11.000 068 21274.26 438.29 43088.03 48055.97 2021-03-09 21:33:12.000 068 21274.27 438.37 43088.01 48055.82 2021-03-09 21:33:13.000 068 21274.27 438.41 43087.94 48055.76 2021-03-09 21:33:14.000 068 21274.24 438.43 43087.86 48055.85 2021-03-09 21:33:15.000 068 21274.25 438.45 43087.85 48055.84 2021-03-09 21:33:16.000 068 21274.25 438.43 43087.87 48055.70 2021-03-09 21:33:17.000 068 21274.29 438.38 43087.85 48055.73 2021-03-09 21:33:18.000 068 21274.27 438.38 43087.86 48055.73 2021-03-09 21:33:19.000 068 21274.28 438.33 43087.87 48055.70 2021-03-09 21:33:20.000 068 21274.30 438.31 43087.85 48055.72 2021-03-09 21:33:21.000 068 21274.28 438.32 43087.88 48055.75 2021-03-09 21:33:22.000 068 21274.24 438.36 43087.87 48055.75 2021-03-09 21:33:23.000 068 21274.22 438.38 43087.83 48055.67 2021-03-09 21:33:24.000 068 21274.22 438.40 43087.82 48055.77 2021-03-09 21:33:25.000 068 21274.24 438.42 43087.79 48055.76 2021-03-09 21:33:26.000 068 21274.25 438.41 43087.80 48055.61 2021-03-09 21:33:27.000 068 21274.26 438.38 43087.79 48055.61 2021-03-09 21:33:28.000 068 21274.28 438.39 43087.78 48055.74 2021-03-09 21:33:29.000 068 21274.24 438.40 43087.80 48055.72 2021-03-09 21:33:30.000 068 21274.27 438.38 43087.80 48055.64 2021-03-09 21:33:31.000 068 21274.28 438.42 43087.79 48055.66 2021-03-09 21:33:32.000 068 21274.22 438.49 43087.77 48055.70 2021-03-09 21:33:33.000 068 21274.24 438.44 43087.76 48055.63 2021-03-09 21:33:34.000 068 21274.26 438.45 43087.74 48055.64 2021-03-09 21:33:35.000 068 21274.25 438.50 43087.74 48055.67 2021-03-09 21:33:36.000 068 21274.23 438.57 43087.72 48055.62 2021-03-09 21:33:37.000 068 21274.24 438.57 43087.70 48055.56 2021-03-09 21:33:38.000 068 21274.26 438.55 43087.68 48055.61 2021-03-09 21:33:39.000 068 21274.31 438.49 43087.70 48055.51 2021-03-09 21:33:40.000 068 21274.34 438.44 43087.74 48055.70 2021-03-09 21:33:41.000 068 21274.41 438.41 43087.81 48055.57 2021-03-09 21:33:42.000 068 21274.39 438.40 43087.82 48055.77 2021-03-09 21:33:43.000 068 21274.37 438.37 43087.88 48055.82 2021-03-09 21:33:44.000 068 21274.38 438.37 43087.92 48055.74 2021-03-09 21:33:45.000 068 21274.41 438.32 43087.94 48055.76 2021-03-09 21:33:46.000 068 21274.46 438.28 43088.02 48055.88 2021-03-09 21:33:47.000 068 21274.45 438.25 43088.03 48055.96 2021-03-09 21:33:48.000 068 21274.47 438.27 43088.03 48055.89 2021-03-09 21:33:49.000 068 21274.46 438.30 43088.06 48055.96 2021-03-09 21:33:50.000 068 21274.43 438.38 43088.05 48055.95 2021-03-09 21:33:51.000 068 21274.41 438.42 43088.06 48055.93 2021-03-09 21:33:52.000 068 21274.41 438.43 43088.06 48055.96 2021-03-09 21:33:53.000 068 21274.40 438.43 43088.03 48055.97 2021-03-09 21:33:54.000 068 21274.37 438.43 43088.02 48055.87 2021-03-09 21:33:55.000 068 21274.35 438.44 43088.02 48055.88 2021-03-09 21:33:56.000 068 21274.34 438.43 43088.06 48055.98 2021-03-09 21:33:57.000 068 21274.35 438.42 43088.05 48055.97 2021-03-09 21:33:58.000 068 21274.31 438.43 43088.02 48055.84 2021-03-09 21:33:59.000 068 21274.24 438.46 43088.01 48055.84 2021-03-09 21:34:00.000 068 21274.20 438.46 43088.00 48055.89 2021-03-09 21:34:01.000 068 21274.19 438.44 43087.98 48055.85 2021-03-09 21:34:02.000 068 21274.19 438.40 43087.99 48055.83 2021-03-09 21:34:03.000 068 21274.17 438.38 43088.03 48055.86 2021-03-09 21:34:04.000 068 21274.17 438.38 43088.05 48055.83 2021-03-09 21:34:05.000 068 21274.20 438.36 43088.06 48055.81 2021-03-09 21:34:06.000 068 21274.17 438.38 43088.05 48055.90 2021-03-09 21:34:07.000 068 21274.17 438.37 43088.06 48055.90 2021-03-09 21:34:08.000 068 21274.18 438.37 43088.05 48055.82 2021-03-09 21:34:09.000 068 21274.19 438.38 43088.11 48055.87 2021-03-09 21:34:10.000 068 21274.16 438.36 43088.13 48055.92 2021-03-09 21:34:11.000 068 21274.17 438.33 43088.14 48055.93 2021-03-09 21:34:12.000 068 21274.20 438.35 43088.14 48055.90 2021-03-09 21:34:13.000 068 21274.21 438.38 43088.13 48055.92 2021-03-09 21:34:14.000 068 21274.20 438.35 43088.17 48055.92 2021-03-09 21:34:15.000 068 21274.18 438.39 43088.15 48055.87 2021-03-09 21:34:16.000 068 21274.19 438.42 43088.12 48055.97 2021-03-09 21:34:17.000 068 21274.18 438.41 43088.11 48055.94 2021-03-09 21:34:18.000 068 21274.16 438.41 43088.10 48055.83 2021-03-09 21:34:19.000 068 21274.15 438.41 43088.10 48055.92 2021-03-09 21:34:20.000 068 21274.17 438.42 43088.07 48055.83 2021-03-09 21:34:21.000 068 21274.14 438.45 43088.07 48055.96 2021-03-09 21:34:22.000 068 21274.15 438.45 43088.07 48055.84 2021-03-09 21:34:23.000 068 21274.20 438.42 43088.09 48055.92 2021-03-09 21:34:24.000 068 21274.15 438.42 43088.09 48055.82 2021-03-09 21:34:25.000 068 21274.17 438.41 43088.14 48055.95 2021-03-09 21:34:26.000 068 21274.19 438.40 43088.11 48055.91 2021-03-09 21:34:27.000 068 21274.17 438.41 43088.13 48055.82 2021-03-09 21:34:28.000 068 21274.18 438.38 43088.13 48055.91 2021-03-09 21:34:29.000 068 21274.18 438.37 43088.11 48055.91 2021-03-09 21:34:30.000 068 21274.21 438.36 43088.11 48055.91 2021-03-09 21:34:31.000 068 21274.20 438.38 43088.14 48055.89 2021-03-09 21:34:32.000 068 21274.22 438.35 43088.12 48055.92 2021-03-09 21:34:33.000 068 21274.19 438.36 43088.10 48055.85 2021-03-09 21:34:34.000 068 21274.19 438.35 43088.09 48055.85 2021-03-09 21:34:35.000 068 21274.18 438.39 43088.07 48055.95 2021-03-09 21:34:36.000 068 21274.17 438.43 43088.04 48055.89 2021-03-09 21:34:37.000 068 21274.17 438.46 43088.01 48055.77 2021-03-09 21:34:38.000 068 21274.18 438.47 43088.00 48055.80 2021-03-09 21:34:39.000 068 21274.18 438.48 43087.99 48055.89 2021-03-09 21:34:40.000 068 21274.20 438.48 43087.96 48055.80 2021-03-09 21:34:41.000 068 21274.20 438.51 43087.97 48055.77 2021-03-09 21:34:42.000 068 21274.21 438.51 43087.94 48055.76 2021-03-09 21:34:43.000 068 21274.19 438.52 43087.95 48055.79 2021-03-09 21:34:44.000 068 21274.20 438.51 43087.93 48055.78 2021-03-09 21:34:45.000 068 21274.22 438.50 43087.90 48055.77 2021-03-09 21:34:46.000 068 21274.22 438.54 43087.90 48055.75 2021-03-09 21:34:47.000 068 21274.21 438.55 43087.91 48055.77 2021-03-09 21:34:48.000 068 21274.19 438.57 43087.91 48055.75 2021-03-09 21:34:49.000 068 21274.17 438.56 43087.90 48055.74 2021-03-09 21:34:50.000 068 21274.17 438.56 43087.93 48055.78 2021-03-09 21:34:51.000 068 21274.21 438.55 43087.94 48055.79 2021-03-09 21:34:52.000 068 21274.20 438.55 43087.91 48055.72 2021-03-09 21:34:53.000 068 21274.23 438.54 43087.91 48055.71 2021-03-09 21:34:54.000 068 21274.24 438.56 43087.91 48055.82 2021-03-09 21:34:55.000 068 21274.24 438.55 43087.92 48055.84 2021-03-09 21:34:56.000 068 21274.23 438.54 43087.95 48055.72 2021-03-09 21:34:57.000 068 21274.23 438.51 43087.97 48055.71 2021-03-09 21:34:58.000 068 21274.23 438.48 43087.97 48055.93 2021-03-09 21:34:59.000 068 21274.23 438.48 43087.99 48055.85 2021-03-09 21:35:00.000 068 21274.25 438.50 43088.01 48055.81 2021-03-09 21:35:01.000 068 21274.24 438.51 43088.03 48055.89 2021-03-09 21:35:02.000 068 21274.25 438.51 43088.02 48055.89 2021-03-09 21:35:03.000 068 21274.26 438.49 43088.04 48055.85 2021-03-09 21:35:04.000 068 21274.25 438.49 43088.07 48055.93 2021-03-09 21:35:05.000 068 21274.26 438.47 43088.05 48055.94 2021-03-09 21:35:06.000 068 21274.24 438.48 43088.09 48055.87 2021-03-09 21:35:07.000 068 21274.24 438.50 43088.08 48055.85 2021-03-09 21:35:08.000 068 21274.23 438.51 43088.07 48055.95 2021-03-09 21:35:09.000 068 21274.23 438.50 43088.07 48055.96 2021-03-09 21:35:10.000 068 21274.23 438.47 43088.07 48055.85 2021-03-09 21:35:11.000 068 21274.24 438.47 43088.07 48055.84 2021-03-09 21:35:12.000 068 21274.26 438.46 43088.06 48055.95 2021-03-09 21:35:13.000 068 21274.23 438.48 43088.05 48055.88 2021-03-09 21:35:14.000 068 21274.23 438.48 43088.07 48055.87 2021-03-09 21:35:15.000 068 21274.25 438.44 43088.07 48055.91 2021-03-09 21:35:16.000 068 21274.25 438.42 43088.08 48055.83 2021-03-09 21:35:17.000 068 21274.26 438.37 43088.11 48055.94 2021-03-09 21:35:18.000 068 21274.26 438.36 43088.09 48055.88 2021-03-09 21:35:19.000 068 21274.26 438.35 43088.09 48055.95 2021-03-09 21:35:20.000 068 21274.26 438.32 43088.11 48055.91 2021-03-09 21:35:21.000 068 21274.27 438.32 43088.09 48055.99 2021-03-09 21:35:22.000 068 21274.30 438.33 43088.08 48055.87 2021-03-09 21:35:23.000 068 21274.29 438.33 43088.08 48056.00 2021-03-09 21:35:24.000 068 21274.30 438.29 43088.05 48055.97 2021-03-09 21:35:25.000 068 21274.30 438.27 43088.10 48055.82 2021-03-09 21:35:26.000 068 21274.25 438.25 43088.06 48055.87 2021-03-09 21:35:27.000 068 21274.24 438.22 43088.05 48055.97 2021-03-09 21:35:28.000 068 21274.26 438.19 43088.10 48055.90 2021-03-09 21:35:29.000 068 21274.22 438.19 43088.10 48055.85 2021-03-09 21:35:30.000 068 21274.21 438.19 43088.07 48055.92 2021-03-09 21:35:31.000 068 21274.21 438.15 43088.07 48055.91 2021-03-09 21:35:32.000 068 21274.19 438.15 43088.09 48055.84 2021-03-09 21:35:33.000 068 21274.14 438.16 43088.11 48055.96 2021-03-09 21:35:34.000 068 21274.14 438.15 43088.15 48055.93 2021-03-09 21:35:35.000 068 21274.14 438.18 43088.17 48055.87 2021-03-09 21:35:36.000 068 21274.15 438.20 43088.14 48055.86 2021-03-09 21:35:37.000 068 21274.12 438.21 43088.14 48055.98 2021-03-09 21:35:38.000 068 21274.10 438.21 43088.17 48055.96 2021-03-09 21:35:39.000 068 21274.09 438.21 43088.14 48055.86 2021-03-09 21:35:40.000 068 21274.08 438.21 43088.13 48055.86 2021-03-09 21:35:41.000 068 21274.10 438.23 43088.15 48055.94 2021-03-09 21:35:42.000 068 21274.13 438.27 43088.13 48055.90 2021-03-09 21:35:43.000 068 21274.12 438.28 43088.14 48055.93 2021-03-09 21:35:44.000 068 21274.11 438.31 43088.15 48055.98 2021-03-09 21:35:45.000 068 21274.12 438.34 43088.13 48055.86 2021-03-09 21:35:46.000 068 21274.14 438.38 43088.12 48055.83 2021-03-09 21:35:47.000 068 21274.15 438.39 43088.11 48055.96 2021-03-09 21:35:48.000 068 21274.15 438.42 43088.11 48055.96 2021-03-09 21:35:49.000 068 21274.16 438.43 43088.10 48055.81 2021-03-09 21:35:50.000 068 21274.16 438.41 43088.08 48055.84 2021-03-09 21:35:51.000 068 21274.17 438.46 43088.05 48055.92 2021-03-09 21:35:52.000 068 21274.19 438.51 43088.07 48055.86 2021-03-09 21:35:53.000 068 21274.21 438.53 43088.04 48055.92 2021-03-09 21:35:54.000 068 21274.24 438.52 43088.02 48055.84 2021-03-09 21:35:55.000 068 21274.20 438.51 43088.03 48055.85 2021-03-09 21:35:56.000 068 21274.18 438.52 43088.02 48055.83 2021-03-09 21:35:57.000 068 21274.18 438.54 43088.04 48055.83 2021-03-09 21:35:58.000 068 21274.21 438.54 43088.03 48055.81 2021-03-09 21:35:59.000 068 21274.16 438.55 43088.04 48055.83 2021-03-09 21:36:00.000 068 21274.14 438.52 43088.02 48055.85 2021-03-09 21:36:01.000 068 21274.11 438.51 43088.07 48055.80 2021-03-09 21:36:02.000 068 21274.08 438.51 43088.09 48055.89 2021-03-09 21:36:03.000 068 21274.05 438.50 43088.07 48055.84 2021-03-09 21:36:04.000 068 21274.00 438.52 43088.07 48055.80 2021-03-09 21:36:05.000 068 21273.96 438.55 43088.06 48055.77 2021-03-09 21:36:06.000 068 21273.94 438.54 43088.07 48055.86 2021-03-09 21:36:07.000 068 21273.95 438.54 43088.07 48055.84 2021-03-09 21:36:08.000 068 21273.96 438.55 43088.06 48055.75 2021-03-09 21:36:09.000 068 21273.96 438.56 43088.04 48055.73 2021-03-09 21:36:10.000 068 21273.98 438.58 43088.02 48055.77 2021-03-09 21:36:11.000 068 21273.98 438.56 43088.05 48055.76 2021-03-09 21:36:12.000 068 21273.99 438.54 43088.02 48055.76 2021-03-09 21:36:13.000 068 21273.98 438.52 43088.03 48055.78 2021-03-09 21:36:14.000 068 21273.99 438.53 43088.03 48055.76 2021-03-09 21:36:15.000 068 21274.02 438.53 43088.05 48055.76 2021-03-09 21:36:16.000 068 21274.04 438.52 43088.04 48055.82 2021-03-09 21:36:17.000 068 21274.06 438.48 43088.02 48055.86 2021-03-09 21:36:18.000 068 21274.06 438.46 43088.03 48055.76 2021-03-09 21:36:19.000 068 21274.08 438.45 43088.03 48055.70 2021-03-09 21:36:20.000 068 21274.09 438.47 43088.05 48055.86 2021-03-09 21:36:21.000 068 21274.09 438.45 43088.05 48055.85 2021-03-09 21:36:22.000 068 21274.09 438.45 43088.03 48055.75 2021-03-09 21:36:23.000 068 21274.09 438.44 43088.04 48055.87 2021-03-09 21:36:24.000 068 21274.08 438.46 43088.04 48055.73 2021-03-09 21:36:25.000 068 21274.09 438.45 43088.04 48055.88 2021-03-09 21:36:26.000 068 21274.08 438.44 43088.02 48055.79 2021-03-09 21:36:27.000 068 21274.06 438.42 43088.04 48055.88 2021-03-09 21:36:28.000 068 21274.03 438.51 43088.06 48055.78 2021-03-09 21:36:29.000 068 21273.99 438.61 43087.97 48055.85 2021-03-09 21:36:30.000 068 21273.97 438.70 43087.93 48055.75 2021-03-09 21:36:31.000 068 21273.93 438.73 43087.89 48055.67 2021-03-09 21:36:32.000 068 21273.91 438.76 43087.84 48055.59 2021-03-09 21:36:33.000 068 21273.91 438.78 43087.79 48055.54 2021-03-09 21:36:34.000 068 21273.94 438.76 43087.80 48055.55 2021-03-09 21:36:35.000 068 21273.94 438.73 43087.81 48055.57 2021-03-09 21:36:36.000 068 21273.88 438.74 43087.83 48055.56 2021-03-09 21:36:37.000 068 21273.89 438.73 43087.83 48055.51 2021-03-09 21:36:38.000 068 21273.91 438.72 43087.85 48055.53 2021-03-09 21:36:39.000 068 21273.89 438.72 43087.86 48055.62 2021-03-09 21:36:40.000 068 21273.87 438.72 43087.84 48055.66 2021-03-09 21:36:41.000 068 21273.87 438.72 43087.87 48055.55 2021-03-09 21:36:42.000 068 21273.91 438.69 43087.92 48055.58 2021-03-09 21:36:43.000 068 21273.91 438.67 43087.95 48055.72 2021-03-09 21:36:44.000 068 21273.90 438.72 43087.95 48055.72 2021-03-09 21:36:45.000 068 21273.91 438.77 43087.96 48055.64 2021-03-09 21:36:46.000 068 21273.87 438.80 43087.96 48055.67 2021-03-09 21:36:47.000 068 21273.84 438.83 43087.96 48055.69 2021-03-09 21:36:48.000 068 21273.82 438.83 43087.92 48055.61 2021-03-09 21:36:49.000 068 21273.82 438.80 43087.92 48055.66 2021-03-09 21:36:50.000 068 21273.84 438.78 43087.96 48055.66 2021-03-09 21:36:51.000 068 21273.82 438.76 43087.97 48055.57 2021-03-09 21:36:52.000 068 21273.85 438.73 43087.96 48055.72 2021-03-09 21:36:53.000 068 21273.84 438.71 43087.99 48055.64 2021-03-09 21:36:54.000 068 21273.86 438.70 43088.04 48055.72 2021-03-09 21:36:55.000 068 21273.86 438.70 43088.06 48055.70 2021-03-09 21:36:56.000 068 21273.88 438.67 43088.09 48055.78 2021-03-09 21:36:57.000 068 21273.90 438.65 43088.09 48055.70 2021-03-09 21:36:58.000 068 21273.90 438.64 43088.08 48055.77 2021-03-09 21:36:59.000 068 21273.91 438.63 43088.10 48055.84 2021-03-09 21:37:00.000 068 21273.92 438.62 43088.13 48055.77 2021-03-09 21:37:01.000 068 21273.94 438.59 43088.15 48055.77 2021-03-09 21:37:02.000 068 21273.97 438.57 43088.18 48055.95 2021-03-09 21:37:03.000 068 21273.94 438.56 43088.22 48055.96 2021-03-09 21:37:04.000 068 21273.97 438.56 43088.23 48055.75 2021-03-09 21:37:05.000 068 21273.98 438.55 43088.20 48055.90 2021-03-09 21:37:06.000 068 21273.97 438.54 43088.24 48055.95 2021-03-09 21:37:07.000 068 21273.96 438.56 43088.23 48055.92 2021-03-09 21:37:08.000 068 21273.95 438.56 43088.21 48055.95 2021-03-09 21:37:09.000 068 21273.93 438.53 43088.21 48055.96 2021-03-09 21:37:10.000 068 21273.96 438.51 43088.23 48055.89 2021-03-09 21:37:11.000 068 21273.96 438.49 43088.24 48055.87 2021-03-09 21:37:12.000 068 21273.97 438.46 43088.23 48055.96 2021-03-09 21:37:13.000 068 21273.94 438.46 43088.26 48056.02 2021-03-09 21:37:14.000 068 21273.95 438.45 43088.27 48055.94 2021-03-09 21:37:15.000 068 21273.99 438.44 43088.27 48055.93 2021-03-09 21:37:16.000 068 21274.01 438.46 43088.28 48056.07 2021-03-09 21:37:17.000 068 21274.03 438.48 43088.26 48056.03 2021-03-09 21:37:18.000 068 21274.07 438.50 43088.28 48056.02 2021-03-09 21:37:19.000 068 21274.09 438.52 43088.27 48056.08 2021-03-09 21:37:20.000 068 21274.10 438.52 43088.27 48056.04 2021-03-09 21:37:21.000 068 21274.12 438.53 43088.27 48056.06 2021-03-09 21:37:22.000 068 21274.15 438.54 43088.29 48056.17 2021-03-09 21:37:23.000 068 21274.16 438.55 43088.29 48056.17 2021-03-09 21:37:24.000 068 21274.18 438.58 43088.32 48056.03 2021-03-09 21:37:25.000 068 21274.20 438.63 43088.29 48056.08 2021-03-09 21:37:26.000 068 21274.19 438.63 43088.30 48056.13 2021-03-09 21:37:27.000 068 21274.15 438.65 43088.30 48056.06 2021-03-09 21:37:28.000 068 21274.15 438.66 43088.30 48056.14 2021-03-09 21:37:29.000 068 21274.16 438.65 43088.32 48056.07 2021-03-09 21:37:30.000 068 21274.14 438.67 43088.29 48056.14 2021-03-09 21:37:31.000 068 21274.10 438.66 43088.29 48056.04 2021-03-09 21:37:32.000 068 21274.10 438.66 43088.28 48056.12 2021-03-09 21:37:33.000 068 21274.11 438.64 43088.27 48056.14 2021-03-09 21:37:34.000 068 21274.13 438.62 43088.25 48056.05 2021-03-09 21:37:35.000 068 21274.11 438.61 43088.31 48056.05 2021-03-09 21:37:36.000 068 21274.09 438.60 43088.31 48056.19 2021-03-09 21:37:37.000 068 21274.12 438.59 43088.29 48056.04 2021-03-09 21:37:38.000 068 21274.09 438.59 43088.31 48056.16 2021-03-09 21:37:39.000 068 21274.10 438.60 43088.33 48056.05 2021-03-09 21:37:40.000 068 21274.07 438.63 43088.30 48056.07 2021-03-09 21:37:41.000 068 21274.07 438.58 43088.29 48056.10 2021-03-09 21:37:42.000 068 21274.07 438.57 43088.30 48056.08 2021-03-09 21:37:43.000 068 21274.05 438.60 43088.30 48056.11 2021-03-09 21:37:44.000 068 21274.07 438.59 43088.31 48056.13 2021-03-09 21:37:45.000 068 21274.09 438.57 43088.32 48056.03 2021-03-09 21:37:46.000 068 21274.11 438.54 43088.31 48056.04 2021-03-09 21:37:47.000 068 21274.14 438.51 43088.29 48056.17 2021-03-09 21:37:48.000 068 21274.16 438.51 43088.27 48056.13 2021-03-09 21:37:49.000 068 21274.14 438.54 43088.30 48056.07 2021-03-09 21:37:50.000 068 21274.17 438.54 43088.31 48056.08 2021-03-09 21:37:51.000 068 21274.19 438.55 43088.30 48056.06 2021-03-09 21:37:52.000 068 21274.19 438.58 43088.28 48056.07 2021-03-09 21:37:53.000 068 21274.17 438.60 43088.30 48056.09 2021-03-09 21:37:54.000 068 21274.18 438.59 43088.29 48056.09 2021-03-09 21:37:55.000 068 21274.20 438.55 43088.28 48056.00 2021-03-09 21:37:56.000 068 21274.18 438.53 43088.26 48056.00 2021-03-09 21:37:57.000 068 21274.17 438.55 43088.30 48056.13 2021-03-09 21:37:58.000 068 21274.16 438.57 43088.27 48055.99 2021-03-09 21:37:59.000 068 21274.14 438.58 43088.25 48056.11 2021-03-09 21:38:00.000 068 21274.17 438.52 43088.27 48056.01 2021-03-09 21:38:01.000 068 21274.22 438.44 43088.33 48056.17 2021-03-09 21:38:02.000 068 21274.23 438.39 43088.35 48056.03 2021-03-09 21:38:03.000 068 21274.21 438.38 43088.35 48056.18 2021-03-09 21:38:04.000 068 21274.22 438.36 43088.38 48056.10 2021-03-09 21:38:05.000 068 21274.25 438.37 43088.42 48056.15 2021-03-09 21:38:06.000 068 21274.23 438.35 43088.40 48056.19 2021-03-09 21:38:07.000 068 21274.21 438.34 43088.40 48056.21 2021-03-09 21:38:08.000 068 21274.22 438.35 43088.42 48056.24 2021-03-09 21:38:09.000 068 21274.22 438.39 43088.44 48056.25 2021-03-09 21:38:10.000 068 21274.20 438.40 43088.42 48056.13 2021-03-09 21:38:11.000 068 21274.23 438.40 43088.39 48056.15 2021-03-09 21:38:12.000 068 21274.25 438.39 43088.39 48056.23 2021-03-09 21:38:13.000 068 21274.24 438.41 43088.38 48056.22 2021-03-09 21:38:14.000 068 21274.19 438.48 43088.37 48056.13 2021-03-09 21:38:15.000 068 21274.18 438.52 43088.36 48056.16 2021-03-09 21:38:16.000 068 21274.18 438.56 43088.32 48056.14 2021-03-09 21:38:17.000 068 21274.16 438.57 43088.31 48056.05 2021-03-09 21:38:18.000 068 21274.14 438.58 43088.30 48056.16 2021-03-09 21:38:19.000 068 21274.13 438.59 43088.27 48056.11 2021-03-09 21:38:20.000 068 21274.12 438.59 43088.25 48055.96 2021-03-09 21:38:21.000 068 21274.12 438.62 43088.25 48055.99 2021-03-09 21:38:22.000 068 21274.13 438.63 43088.23 48056.08 2021-03-09 21:38:23.000 068 21274.12 438.63 43088.21 48056.02 2021-03-09 21:38:24.000 068 21274.14 438.61 43088.21 48055.98 2021-03-09 21:38:25.000 068 21274.15 438.59 43088.25 48056.03 2021-03-09 21:38:26.000 068 21274.16 438.60 43088.24 48055.97 2021-03-09 21:38:27.000 068 21274.15 438.59 43088.24 48055.99 2021-03-09 21:38:28.000 068 21274.15 438.56 43088.29 48056.08 2021-03-09 21:38:29.000 068 21274.14 438.56 43088.32 48056.10 2021-03-09 21:38:30.000 068 21274.16 438.53 43088.28 48056.02 2021-03-09 21:38:31.000 068 21274.14 438.52 43088.33 48056.01 2021-03-09 21:38:32.000 068 21274.14 438.49 43088.34 48056.15 2021-03-09 21:38:33.000 068 21274.11 438.49 43088.34 48056.10 2021-03-09 21:38:34.000 068 21274.10 438.50 43088.38 48056.05 2021-03-09 21:38:35.000 068 21274.09 438.50 43088.40 48056.16 2021-03-09 21:38:36.000 068 21274.04 438.53 43088.37 48056.12 2021-03-09 21:38:37.000 068 21274.02 438.56 43088.36 48056.13 2021-03-09 21:38:38.000 068 21274.05 438.56 43088.35 48056.05 2021-03-09 21:38:39.000 068 21274.03 438.55 43088.35 48056.11 2021-03-09 21:38:40.000 068 21274.03 438.52 43088.34 48056.00 2021-03-09 21:38:41.000 068 21274.05 438.54 43088.33 48056.02 2021-03-09 21:38:42.000 068 21274.00 438.53 43088.33 48056.16 2021-03-09 21:38:43.000 068 21274.02 438.49 43088.34 48056.01 2021-03-09 21:38:44.000 068 21274.02 438.50 43088.35 48056.08 2021-03-09 21:38:45.000 068 21274.07 438.48 43088.35 48056.01 2021-03-09 21:38:46.000 068 21274.08 438.48 43088.32 48056.03 2021-03-09 21:38:47.000 068 21274.08 438.47 43088.36 48056.14 2021-03-09 21:38:48.000 068 21274.08 438.42 43088.38 48056.09 2021-03-09 21:38:49.000 068 21274.14 438.36 43088.39 48056.09 2021-03-09 21:38:50.000 068 21274.18 438.30 43088.42 48056.16 2021-03-09 21:38:51.000 068 21274.19 438.24 43088.45 48056.18 2021-03-09 21:38:52.000 068 21274.20 438.20 43088.49 48056.21 2021-03-09 21:38:53.000 068 21274.24 438.16 43088.57 48056.33 2021-03-09 21:38:54.000 068 21274.24 438.14 43088.56 48056.34 2021-03-09 21:38:55.000 068 21274.24 438.13 43088.58 48056.31 2021-03-09 21:38:56.000 068 21274.17 438.20 43088.58 48056.33 2021-03-09 21:38:57.000 068 21274.16 438.25 43088.53 48056.40 2021-03-09 21:38:58.000 068 21274.20 438.28 43088.52 48056.30 2021-03-09 21:38:59.000 068 21274.18 438.28 43088.50 48056.29 2021-03-09 21:39:00.000 068 21274.18 438.28 43088.48 48056.30 2021-03-09 21:39:01.000 068 21274.19 438.29 43088.45 48056.16 2021-03-09 21:39:02.000 068 21274.19 438.29 43088.45 48056.15 2021-03-09 21:39:03.000 068 21274.18 438.33 43088.48 48056.28 2021-03-09 21:39:04.000 068 21274.15 438.33 43088.48 48056.24 2021-03-09 21:39:05.000 068 21274.17 438.33 43088.43 48056.15 2021-03-09 21:39:06.000 068 21274.19 438.34 43088.43 48056.21 2021-03-09 21:39:07.000 068 21274.18 438.36 43088.43 48056.17 2021-03-09 21:39:08.000 068 21274.16 438.37 43088.42 48056.17 2021-03-09 21:39:09.000 068 21274.17 438.39 43088.41 48056.12 2021-03-09 21:39:10.000 068 21274.20 438.43 43088.40 48056.18 2021-03-09 21:39:11.000 068 21274.15 438.47 43088.39 48056.16 2021-03-09 21:39:12.000 068 21274.13 438.50 43088.36 48056.14 2021-03-09 21:39:13.000 068 21274.12 438.53 43088.34 48056.07 2021-03-09 21:39:14.000 068 21274.12 438.51 43088.33 48056.12 2021-03-09 21:39:15.000 068 21274.14 438.51 43088.31 48056.13 2021-03-09 21:39:16.000 068 21274.15 438.52 43088.33 48056.04 2021-03-09 21:39:17.000 068 21274.16 438.47 43088.35 48056.06 2021-03-09 21:39:18.000 068 21274.17 438.49 43088.32 48056.15 2021-03-09 21:39:19.000 068 21274.17 438.47 43088.35 48056.15 2021-03-09 21:39:20.000 068 21274.13 438.50 43088.34 48056.06 2021-03-09 21:39:21.000 068 21274.12 438.53 43088.36 48056.12 2021-03-09 21:39:22.000 068 21274.11 438.52 43088.38 48056.12 2021-03-09 21:39:23.000 068 21274.10 438.51 43088.39 48056.05 2021-03-09 21:39:24.000 068 21274.09 438.53 43088.40 48056.17 2021-03-09 21:39:25.000 068 21274.08 438.56 43088.40 48056.16 2021-03-09 21:39:26.000 068 21274.10 438.52 43088.41 48056.08 2021-03-09 21:39:27.000 068 21274.08 438.49 43088.43 48056.06 2021-03-09 21:39:28.000 068 21274.11 438.46 43088.42 48056.18 2021-03-09 21:39:29.000 068 21274.11 438.44 43088.42 48056.16 2021-03-09 21:39:30.000 068 21274.12 438.43 43088.44 48056.16 2021-03-09 21:39:31.000 068 21274.12 438.42 43088.44 48056.17 2021-03-09 21:39:32.000 068 21274.14 438.37 43088.45 48056.18 2021-03-09 21:39:33.000 068 21274.14 438.35 43088.48 48056.17 2021-03-09 21:39:34.000 068 21274.15 438.32 43088.49 48056.25 2021-03-09 21:39:35.000 068 21274.17 438.28 43088.51 48056.19 2021-03-09 21:39:36.000 068 21274.19 438.25 43088.50 48056.31 2021-03-09 21:39:37.000 068 21274.20 438.24 43088.50 48056.18 2021-03-09 21:39:38.000 068 21274.22 438.23 43088.49 48056.34 2021-03-09 21:39:39.000 068 21274.20 438.23 43088.47 48056.19 2021-03-09 21:39:40.000 068 21274.23 438.21 43088.49 48056.30 2021-03-09 21:39:41.000 068 21274.28 438.18 43088.49 48056.24 2021-03-09 21:39:42.000 068 21274.25 438.21 43088.52 48056.27 2021-03-09 21:39:43.000 068 21274.29 438.18 43088.53 48056.32 2021-03-09 21:39:44.000 068 21274.32 438.14 43088.53 48056.26 2021-03-09 21:39:45.000 068 21274.32 438.14 43088.55 48056.36 2021-03-09 21:39:46.000 068 21274.35 438.17 43088.54 48056.34 2021-03-09 21:39:47.000 068 21274.40 438.13 43088.52 48056.30 2021-03-09 21:39:48.000 068 21274.42 438.13 43088.51 48056.30 2021-03-09 21:39:49.000 068 21274.43 438.14 43088.53 48056.40 2021-03-09 21:39:50.000 068 21274.42 438.16 43088.54 48056.37 2021-03-09 21:39:51.000 068 21274.44 438.16 43088.53 48056.35 2021-03-09 21:39:52.000 068 21274.46 438.16 43088.51 48056.38 2021-03-09 21:39:53.000 068 21274.44 438.18 43088.51 48056.36 2021-03-09 21:39:54.000 068 21274.47 438.20 43088.52 48056.32 2021-03-09 21:39:55.000 068 21274.49 438.23 43088.50 48056.44 2021-03-09 21:39:56.000 068 21274.50 438.24 43088.50 48056.42 2021-03-09 21:39:57.000 068 21274.45 438.25 43088.49 48056.32 2021-03-09 21:39:58.000 068 21274.47 438.28 43088.47 48056.37 2021-03-09 21:39:59.000 068 21274.48 438.30 43088.46 48056.32 2021-03-09 21:40:00.000 068 21274.48 438.32 43088.44 48056.32 2021-03-09 21:40:01.000 068 21274.49 438.34 43088.46 48056.33 2021-03-09 21:40:02.000 068 21274.51 438.32 43088.45 48056.37 2021-03-09 21:40:03.000 068 21274.54 438.28 43088.45 48056.26 2021-03-09 21:40:04.000 068 21274.51 438.29 43088.47 48056.33 2021-03-09 21:40:05.000 068 21274.46 438.36 43088.43 48056.40 2021-03-09 21:40:06.000 068 21274.45 438.41 43088.45 48056.36 2021-03-09 21:40:07.000 068 21274.45 438.42 43088.40 48056.30 2021-03-09 21:40:08.000 068 21274.39 438.42 43088.36 48056.31 2021-03-09 21:40:09.000 068 21274.38 438.39 43088.38 48056.21 2021-03-09 21:40:10.000 068 21274.36 438.43 43088.37 48056.28 2021-03-09 21:40:11.000 068 21274.36 438.46 43088.38 48056.17 2021-03-09 21:40:12.000 068 21274.35 438.48 43088.36 48056.23 2021-03-09 21:40:13.000 068 21274.31 438.47 43088.30 48056.12 2021-03-09 21:40:14.000 068 21274.33 438.49 43088.30 48056.10 2021-03-09 21:40:15.000 068 21274.33 438.48 43088.27 48056.19 2021-03-09 21:40:16.000 068 21274.28 438.52 43088.24 48056.13 2021-03-09 21:40:17.000 068 21274.25 438.54 43088.21 48056.06 2021-03-09 21:40:18.000 068 21274.25 438.55 43088.18 48056.05 2021-03-09 21:40:19.000 068 21274.27 438.58 43088.18 48056.04 2021-03-09 21:40:20.000 068 21274.27 438.56 43088.18 48056.02 2021-03-09 21:40:21.000 068 21274.31 438.56 43088.17 48056.08 2021-03-09 21:40:22.000 068 21274.29 438.58 43088.16 48056.07 2021-03-09 21:40:23.000 068 21274.31 438.59 43088.17 48055.97 2021-03-09 21:40:24.000 068 21274.34 438.57 43088.17 48055.99 2021-03-09 21:40:25.000 068 21274.33 438.60 43088.12 48056.10 2021-03-09 21:40:26.000 068 21274.29 438.63 43088.11 48056.04 2021-03-09 21:40:27.000 068 21274.28 438.67 43088.10 48055.96 2021-03-09 21:40:28.000 068 21274.28 438.71 43088.06 48055.96 2021-03-09 21:40:29.000 068 21274.27 438.75 43088.00 48055.98 2021-03-09 21:40:30.000 068 21274.28 438.75 43088.02 48055.88 2021-03-09 21:40:31.000 068 21274.30 438.74 43088.02 48055.93 2021-03-09 21:40:32.000 068 21274.29 438.77 43088.03 48055.94 2021-03-09 21:40:33.000 068 21274.29 438.77 43088.03 48055.85 2021-03-09 21:40:34.000 068 21274.34 438.75 43088.04 48055.85 2021-03-09 21:40:35.000 068 21274.35 438.72 43088.04 48056.00 2021-03-09 21:40:36.000 068 21274.33 438.76 43088.07 48056.00 2021-03-09 21:40:37.000 068 21274.33 438.79 43088.06 48055.91 2021-03-09 21:40:38.000 068 21274.32 438.82 43088.07 48055.96 2021-03-09 21:40:39.000 068 21274.31 438.84 43088.05 48055.99 2021-03-09 21:40:40.000 068 21274.28 438.83 43088.07 48055.95 2021-03-09 21:40:41.000 068 21274.27 438.83 43088.07 48055.97 2021-03-09 21:40:42.000 068 21274.24 438.83 43088.08 48055.97 2021-03-09 21:40:43.000 068 21274.19 438.84 43088.08 48055.87 2021-03-09 21:40:44.000 068 21274.14 438.84 43088.07 48055.84 2021-03-09 21:40:45.000 068 21274.06 438.82 43088.03 48055.89 2021-03-09 21:40:46.000 068 21273.99 438.80 43088.01 48055.81 2021-03-09 21:40:47.000 068 21273.99 438.76 43088.00 48055.69 2021-03-09 21:40:48.000 068 21273.96 438.72 43087.97 48055.67 2021-03-09 21:40:49.000 068 21273.94 438.71 43087.98 48055.75 2021-03-09 21:40:50.000 068 21273.94 438.69 43087.98 48055.67 2021-03-09 21:40:51.000 068 21273.93 438.66 43087.98 48055.63 2021-03-09 21:40:52.000 068 21273.94 438.66 43087.96 48055.67 2021-03-09 21:40:53.000 068 21273.93 438.65 43087.92 48055.59 2021-03-09 21:40:54.000 068 21273.94 438.62 43087.94 48055.65 2021-03-09 21:40:55.000 068 21273.92 438.58 43087.93 48055.59 2021-03-09 21:40:56.000 068 21273.93 438.58 43087.94 48055.63 2021-03-09 21:40:57.000 068 21273.93 438.54 43087.93 48055.67 2021-03-09 21:40:58.000 068 21273.96 438.54 43087.95 48055.66 2021-03-09 21:40:59.000 068 21273.96 438.56 43087.94 48055.69 2021-03-09 21:41:00.000 068 21273.97 438.57 43087.96 48055.71 2021-03-09 21:41:01.000 068 21273.98 438.57 43087.95 48055.68 2021-03-09 21:41:02.000 068 21273.95 438.57 43087.97 48055.69 2021-03-09 21:41:03.000 068 21273.98 438.57 43087.98 48055.73 2021-03-09 21:41:04.000 068 21273.97 438.57 43088.01 48055.74 2021-03-09 21:41:05.000 068 21273.97 438.55 43087.98 48055.63 2021-03-09 21:41:06.000 068 21273.98 438.54 43088.01 48055.67 2021-03-09 21:41:07.000 068 21273.99 438.51 43088.03 48055.81 2021-03-09 21:41:08.000 068 21274.01 438.51 43088.04 48055.77 2021-03-09 21:41:09.000 068 21274.01 438.52 43088.04 48055.76 2021-03-09 21:41:10.000 068 21274.02 438.52 43088.05 48055.76 2021-03-09 21:41:11.000 068 21274.02 438.52 43088.00 48055.79 2021-03-09 21:41:12.000 068 21274.01 438.52 43088.02 48055.74 2021-03-09 21:41:13.000 068 21273.99 438.56 43088.01 48055.77 2021-03-09 21:41:14.000 068 21274.02 438.58 43088.01 48055.77 2021-03-09 21:41:15.000 068 21274.03 438.59 43088.00 48055.70 2021-03-09 21:41:16.000 068 21274.01 438.58 43087.98 48055.70 2021-03-09 21:41:17.000 068 21274.00 438.57 43087.94 48055.79 2021-03-09 21:41:18.000 068 21274.02 438.56 43087.97 48055.76 2021-03-09 21:41:19.000 068 21274.04 438.57 43087.97 48055.69 2021-03-09 21:41:20.000 068 21274.01 438.58 43087.97 48055.68 2021-03-09 21:41:21.000 068 21274.00 438.60 43087.97 48055.78 2021-03-09 21:41:22.000 068 21273.98 438.65 43087.93 48055.70 2021-03-09 21:41:23.000 068 21273.97 438.67 43087.89 48055.63 2021-03-09 21:41:24.000 068 21273.99 438.65 43087.89 48055.64 2021-03-09 21:41:25.000 068 21274.01 438.66 43087.93 48055.64 2021-03-09 21:41:26.000 068 21274.03 438.65 43087.90 48055.63 2021-03-09 21:41:27.000 068 21274.02 438.62 43087.91 48055.66 2021-03-09 21:41:28.000 068 21274.01 438.62 43087.91 48055.65 2021-03-09 21:41:29.000 068 21273.99 438.62 43087.91 48055.63 2021-03-09 21:41:30.000 068 21273.98 438.60 43087.89 48055.60 2021-03-09 21:41:31.000 068 21274.00 438.59 43087.89 48055.72 2021-03-09 21:41:32.000 068 21273.99 438.57 43087.92 48055.70 2021-03-09 21:41:33.000 068 21273.99 438.56 43087.94 48055.63 2021-03-09 21:41:34.000 068 21274.00 438.57 43087.93 48055.63 2021-03-09 21:41:35.000 068 21274.04 438.55 43087.93 48055.78 2021-03-09 21:41:36.000 068 21274.02 438.56 43087.93 48055.74 2021-03-09 21:41:37.000 068 21273.99 438.57 43087.96 48055.68 2021-03-09 21:41:38.000 068 21273.99 438.59 43087.98 48055.70 2021-03-09 21:41:39.000 068 21273.98 438.58 43087.99 48055.75 2021-03-09 21:41:40.000 068 21273.98 438.60 43087.98 48055.71 2021-03-09 21:41:41.000 068 21273.96 438.59 43088.00 48055.76 2021-03-09 21:41:42.000 068 21273.98 438.56 43088.03 48055.75 2021-03-09 21:41:43.000 068 21273.98 438.48 43088.06 48055.74 2021-03-09 21:41:44.000 068 21274.03 438.46 43088.07 48055.80 2021-03-09 21:41:45.000 068 21274.00 438.46 43088.11 48055.85 2021-03-09 21:41:46.000 068 21274.04 438.42 43088.09 48055.90 2021-03-09 21:41:47.000 068 21274.01 438.43 43088.12 48055.85 2021-03-09 21:41:48.000 068 21274.05 438.41 43088.16 48055.86 2021-03-09 21:41:49.000 068 21274.05 438.41 43088.17 48055.97 2021-03-09 21:41:50.000 068 21274.00 438.47 43088.15 48055.95 2021-03-09 21:41:51.000 068 21274.02 438.47 43088.14 48055.84 2021-03-09 21:41:52.000 068 21274.02 438.49 43088.13 48055.86 2021-03-09 21:41:53.000 068 21274.03 438.48 43088.13 48055.91 2021-03-09 21:41:54.000 068 21274.06 438.40 43088.15 48055.88 2021-03-09 21:41:55.000 068 21274.09 438.37 43088.16 48055.90 2021-03-09 21:41:56.000 068 21274.10 438.31 43088.16 48055.90 2021-03-09 21:41:57.000 068 21274.10 438.26 43088.18 48055.90 2021-03-09 21:41:58.000 068 21274.10 438.24 43088.21 48055.94 2021-03-09 21:41:59.000 068 21274.11 438.21 43088.27 48056.07 2021-03-09 21:42:00.000 068 21274.10 438.20 43088.27 48056.07 2021-03-09 21:42:01.000 068 21274.15 438.16 43088.30 48056.02 2021-03-09 21:42:02.000 068 21274.14 438.15 43088.32 48056.08 2021-03-09 21:42:03.000 068 21274.14 438.14 43088.35 48056.14 2021-03-09 21:42:04.000 068 21274.12 438.16 43088.37 48056.11 2021-03-09 21:42:05.000 068 21274.16 438.16 43088.38 48056.13 2021-03-09 21:42:06.000 068 21274.13 438.14 43088.36 48056.16 2021-03-09 21:42:07.000 068 21274.09 438.16 43088.35 48056.12 2021-03-09 21:42:08.000 068 21274.13 438.14 43088.36 48056.07 2021-03-09 21:42:09.000 068 21274.15 438.15 43088.36 48056.19 2021-03-09 21:42:10.000 068 21274.12 438.16 43088.36 48056.08 2021-03-09 21:42:11.000 068 21274.12 438.16 43088.35 48056.16 2021-03-09 21:42:12.000 068 21274.10 438.16 43088.34 48056.06 2021-03-09 21:42:13.000 068 21274.07 438.17 43088.32 48056.05 2021-03-09 21:42:14.000 068 21274.11 438.17 43088.32 48056.15 2021-03-09 21:42:15.000 068 21274.09 438.17 43088.38 48056.05 2021-03-09 21:42:16.000 068 21274.05 438.16 43088.32 48056.10 2021-03-09 21:42:17.000 068 21274.08 438.16 43088.30 48056.03 2021-03-09 21:42:18.000 068 21274.11 438.18 43088.31 48056.13 2021-03-09 21:42:19.000 068 21274.13 438.15 43088.32 48056.03 2021-03-09 21:42:20.000 068 21274.14 438.14 43088.30 48056.07 2021-03-09 21:42:21.000 068 21274.14 438.16 43088.27 48056.12 2021-03-09 21:42:22.000 068 21274.13 438.16 43088.26 48055.99 2021-03-09 21:42:23.000 068 21274.11 438.15 43088.27 48056.04 2021-03-09 21:42:24.000 068 21274.09 438.16 43088.26 48056.11 2021-03-09 21:42:25.000 068 21274.07 438.18 43088.30 48056.08 2021-03-09 21:42:26.000 068 21274.04 438.18 43088.30 48055.95 2021-03-09 21:42:27.000 068 21274.06 438.15 43088.30 48056.01 2021-03-09 21:42:28.000 068 21274.03 438.18 43088.30 48056.01 2021-03-09 21:42:29.000 068 21274.00 438.20 43088.28 48055.98 2021-03-09 21:42:30.000 068 21274.02 438.20 43088.25 48055.98 2021-03-09 21:42:31.000 068 21274.00 438.22 43088.26 48056.01 2021-03-09 21:42:32.000 068 21273.97 438.23 43088.23 48055.92 2021-03-09 21:42:33.000 068 21273.89 438.23 43088.22 48055.87 2021-03-09 21:42:34.000 068 21273.84 438.29 43088.20 48055.93 2021-03-09 21:42:35.000 068 21273.83 438.27 43088.18 48055.84 2021-03-09 21:42:36.000 068 21273.84 438.26 43088.18 48055.82 2021-03-09 21:42:37.000 068 21273.86 438.28 43088.18 48055.80 2021-03-09 21:42:38.000 068 21273.86 438.28 43088.17 48055.86 2021-03-09 21:42:39.000 068 21273.80 438.29 43088.16 48055.80 2021-03-09 21:42:40.000 068 21273.80 438.29 43088.11 48055.75 2021-03-09 21:42:41.000 068 21273.79 438.33 43088.09 48055.77 2021-03-09 21:42:42.000 068 21273.78 438.34 43088.08 48055.76 2021-03-09 21:42:43.000 068 21273.81 438.33 43088.09 48055.72 2021-03-09 21:42:44.000 068 21273.79 438.35 43088.05 48055.79 2021-03-09 21:42:45.000 068 21273.75 438.36 43088.00 48055.67 2021-03-09 21:42:46.000 068 21273.74 438.38 43088.00 48055.70 2021-03-09 21:42:47.000 068 21273.73 438.39 43087.98 48055.63 2021-03-09 21:42:48.000 068 21273.73 438.40 43087.99 48055.69 2021-03-09 21:42:49.000 068 21273.71 438.38 43087.96 48055.62 2021-03-09 21:42:50.000 068 21273.71 438.35 43087.96 48055.66 2021-03-09 21:42:51.000 068 21273.72 438.36 43087.97 48055.60 2021-03-09 21:42:52.000 068 21273.77 438.33 43087.97 48055.56 2021-03-09 21:42:53.000 068 21273.77 438.33 43087.94 48055.66 2021-03-09 21:42:54.000 068 21273.74 438.32 43087.92 48055.64 2021-03-09 21:42:55.000 068 21273.76 438.33 43087.93 48055.54 2021-03-09 21:42:56.000 068 21273.78 438.29 43087.94 48055.53 2021-03-09 21:42:57.000 068 21273.79 438.31 43087.94 48055.67 2021-03-09 21:42:58.000 068 21273.78 438.32 43087.95 48055.64 2021-03-09 21:42:59.000 068 21273.78 438.31 43087.94 48055.55 2021-03-09 21:43:00.000 068 21273.78 438.31 43087.95 48055.57 2021-03-09 21:43:01.000 068 21273.77 438.35 43087.96 48055.64 2021-03-09 21:43:02.000 068 21273.78 438.36 43087.95 48055.61 2021-03-09 21:43:03.000 068 21273.77 438.44 43087.91 48055.56 2021-03-09 21:43:04.000 068 21273.76 438.44 43087.91 48055.59 2021-03-09 21:43:05.000 068 21273.79 438.43 43087.91 48055.54 2021-03-09 21:43:06.000 068 21273.77 438.44 43087.92 48055.53 2021-03-09 21:43:07.000 068 21273.76 438.49 43087.90 48055.55 2021-03-09 21:43:08.000 068 21273.74 438.55 43087.90 48055.59 2021-03-09 21:43:09.000 068 21273.74 438.61 43087.89 48055.46 2021-03-09 21:43:10.000 068 21273.75 438.60 43087.88 48055.49 2021-03-09 21:43:11.000 068 21273.75 438.62 43087.87 48055.59 2021-03-09 21:43:12.000 068 21273.75 438.59 43087.88 48055.44 2021-03-09 21:43:13.000 068 21273.75 438.59 43087.87 48055.54 2021-03-09 21:43:14.000 068 21273.76 438.57 43087.87 48055.47 2021-03-09 21:43:15.000 068 21273.76 438.58 43087.89 48055.57 2021-03-09 21:43:16.000 068 21273.76 438.59 43087.87 48055.51 2021-03-09 21:43:17.000 068 21273.73 438.60 43087.85 48055.55 2021-03-09 21:43:18.000 068 21273.76 438.60 43087.85 48055.48 2021-03-09 21:43:19.000 068 21273.75 438.59 43087.86 48055.51 2021-03-09 21:43:20.000 068 21273.75 438.55 43087.91 48055.62 2021-03-09 21:43:21.000 068 21273.72 438.55 43087.89 48055.56 2021-03-09 21:43:22.000 068 21273.72 438.59 43087.85 48055.48 2021-03-09 21:43:23.000 068 21273.73 438.60 43087.89 48055.50 2021-03-09 21:43:24.000 068 21273.73 438.56 43087.89 48055.58 2021-03-09 21:43:25.000 068 21273.72 438.58 43087.88 48055.55 2021-03-09 21:43:26.000 068 21273.71 438.59 43087.90 48055.49 2021-03-09 21:43:27.000 068 21273.72 438.60 43087.86 48055.50 2021-03-09 21:43:28.000 068 21273.72 438.59 43087.87 48055.52 2021-03-09 21:43:29.000 068 21273.73 438.60 43087.89 48055.50 2021-03-09 21:43:30.000 068 21273.76 438.61 43087.89 48055.51 2021-03-09 21:43:31.000 068 21273.75 438.63 43087.89 48055.53 2021-03-09 21:43:32.000 068 21273.77 438.63 43087.87 48055.52 2021-03-09 21:43:33.000 068 21273.80 438.63 43087.85 48055.53 2021-03-09 21:43:34.000 068 21273.82 438.63 43087.82 48055.54 2021-03-09 21:43:35.000 068 21273.83 438.65 43087.85 48055.60 2021-03-09 21:43:36.000 068 21273.84 438.65 43087.80 48055.49 2021-03-09 21:43:37.000 068 21273.87 438.66 43087.84 48055.50 2021-03-09 21:43:38.000 068 21273.88 438.64 43087.80 48055.59 2021-03-09 21:43:39.000 068 21273.86 438.65 43087.78 48055.56 2021-03-09 21:43:40.000 068 21273.92 438.67 43087.80 48055.46 2021-03-09 21:43:41.000 068 21273.91 438.70 43087.76 48055.46 2021-03-09 21:43:42.000 068 21273.90 438.70 43087.75 48055.57 2021-03-09 21:43:43.000 068 21273.92 438.70 43087.72 48055.53 2021-03-09 21:43:44.000 068 21273.95 438.73 43087.71 48055.40 2021-03-09 21:43:45.000 068 21273.96 438.77 43087.69 48055.56 2021-03-09 21:43:46.000 068 21273.97 438.79 43087.69 48055.42 2021-03-09 21:43:47.000 068 21273.98 438.80 43087.67 48055.51 2021-03-09 21:43:48.000 068 21273.99 438.81 43087.68 48055.39 2021-03-09 21:43:49.000 068 21274.00 438.80 43087.65 48055.49 2021-03-09 21:43:50.000 068 21273.97 438.84 43087.63 48055.38 2021-03-09 21:43:51.000 068 21273.97 438.92 43087.62 48055.47 2021-03-09 21:43:52.000 068 21273.94 438.99 43087.58 48055.42 2021-03-09 21:43:53.000 068 21273.95 438.99 43087.56 48055.30 2021-03-09 21:43:54.000 068 21273.95 438.96 43087.52 48055.30 2021-03-09 21:43:55.000 068 21273.96 438.97 43087.50 48055.33 2021-03-09 21:43:56.000 068 21273.94 438.97 43087.53 48055.33 2021-03-09 21:43:57.000 068 21273.96 438.98 43087.53 48055.26 2021-03-09 21:43:58.000 068 21273.99 438.95 43087.56 48055.32 2021-03-09 21:43:59.000 068 21273.97 438.94 43087.57 48055.37 2021-03-09 21:44:00.000 068 21273.95 438.96 43087.56 48055.36 2021-03-09 21:44:01.000 068 21273.94 438.99 43087.57 48055.34 2021-03-09 21:44:02.000 068 21273.95 438.98 43087.53 48055.32 2021-03-09 21:44:03.000 068 21273.95 438.97 43087.54 48055.33 2021-03-09 21:44:04.000 068 21273.92 438.96 43087.54 48055.28 2021-03-09 21:44:05.000 068 21273.93 438.95 43087.52 48055.35 2021-03-09 21:44:06.000 068 21273.95 438.98 43087.56 48055.35 2021-03-09 21:44:07.000 068 21273.96 438.98 43087.58 48055.31 2021-03-09 21:44:08.000 068 21273.98 438.97 43087.59 48055.34 2021-03-09 21:44:09.000 068 21273.97 438.97 43087.63 48055.40 2021-03-09 21:44:10.000 068 21273.96 438.93 43087.65 48055.45 2021-03-09 21:44:11.000 068 21273.95 438.95 43087.65 48055.36 2021-03-09 21:44:12.000 068 21273.98 438.97 43087.67 48055.38 2021-03-09 21:44:13.000 068 21273.98 439.00 43087.69 48055.49 2021-03-09 21:44:14.000 068 21273.93 439.04 43087.67 48055.49 2021-03-09 21:44:15.000 068 21273.95 439.03 43087.64 48055.35 2021-03-09 21:44:16.000 068 21273.96 439.04 43087.66 48055.49 2021-03-09 21:44:17.000 068 21273.94 439.04 43087.68 48055.36 2021-03-09 21:44:18.000 068 21273.93 439.04 43087.66 48055.48 2021-03-09 21:44:19.000 068 21273.94 439.03 43087.66 48055.36 2021-03-09 21:44:20.000 068 21273.92 439.05 43087.64 48055.45 2021-03-09 21:44:21.000 068 21273.93 439.03 43087.67 48055.39 2021-03-09 21:44:22.000 068 21273.94 439.04 43087.66 48055.46 2021-03-09 21:44:23.000 068 21273.94 439.02 43087.69 48055.49 2021-03-09 21:44:24.000 068 21273.94 439.02 43087.68 48055.36 2021-03-09 21:44:25.000 068 21273.95 439.00 43087.70 48055.39 2021-03-09 21:44:26.000 068 21273.93 439.00 43087.70 48055.50 2021-03-09 21:44:27.000 068 21273.95 438.96 43087.70 48055.46 2021-03-09 21:44:28.000 068 21273.95 438.96 43087.69 48055.41 2021-03-09 21:44:29.000 068 21273.94 439.02 43087.71 48055.40 2021-03-09 21:44:30.000 068 21273.94 439.00 43087.71 48055.47 2021-03-09 21:44:31.000 068 21273.96 439.00 43087.70 48055.48 2021-03-09 21:44:32.000 068 21273.97 438.99 43087.69 48055.41 2021-03-09 21:44:33.000 068 21274.00 438.99 43087.70 48055.44 2021-03-09 21:44:34.000 068 21273.97 438.99 43087.72 48055.47 2021-03-09 21:44:35.000 068 21273.97 438.97 43087.70 48055.47 2021-03-09 21:44:36.000 068 21273.99 438.95 43087.71 48055.48 2021-03-09 21:44:37.000 068 21274.02 438.93 43087.72 48055.52 2021-03-09 21:44:38.000 068 21274.03 438.94 43087.71 48055.51 2021-03-09 21:44:39.000 068 21274.04 438.94 43087.74 48055.54 2021-03-09 21:44:40.000 068 21274.01 438.98 43087.74 48055.51 2021-03-09 21:44:41.000 068 21274.03 438.98 43087.73 48055.53 2021-03-09 21:44:42.000 068 21274.04 438.99 43087.74 48055.51 2021-03-09 21:44:43.000 068 21274.04 438.98 43087.73 48055.53 2021-03-09 21:44:44.000 068 21274.04 438.97 43087.77 48055.51 2021-03-09 21:44:45.000 068 21274.03 438.98 43087.74 48055.50 2021-03-09 21:44:46.000 068 21274.00 438.95 43087.73 48055.57 2021-03-09 21:44:47.000 068 21273.98 438.96 43087.71 48055.49 2021-03-09 21:44:48.000 068 21273.96 438.99 43087.74 48055.54 2021-03-09 21:44:49.000 068 21273.94 438.99 43087.74 48055.50 2021-03-09 21:44:50.000 068 21273.97 438.96 43087.76 48055.54 2021-03-09 21:44:51.000 068 21273.95 438.96 43087.77 48055.58 2021-03-09 21:44:52.000 068 21273.90 438.97 43087.77 48055.50 2021-03-09 21:44:53.000 068 21273.90 438.99 43087.75 48055.47 2021-03-09 21:44:54.000 068 21273.90 439.01 43087.76 48055.55 2021-03-09 21:44:55.000 068 21273.88 439.01 43087.76 48055.52 2021-03-09 21:44:56.000 068 21273.87 439.02 43087.76 48055.41 2021-03-09 21:44:57.000 068 21273.87 439.02 43087.74 48055.41 2021-03-09 21:44:58.000 068 21273.83 439.02 43087.74 48055.49 2021-03-09 21:44:59.000 068 21273.79 439.06 43087.71 48055.43 2021-03-09 21:45:00.000 068 21273.77 439.06 43087.68 48055.32 2021-03-09 21:45:01.000 068 21273.76 439.09 43087.66 48055.32 2021-03-09 21:45:02.000 068 21273.76 439.07 43087.68 48055.41 2021-03-09 21:45:03.000 068 21273.74 439.05 43087.65 48055.36 2021-03-09 21:45:04.000 068 21273.75 439.06 43087.65 48055.28 2021-03-09 21:45:05.000 068 21273.74 439.07 43087.67 48055.31 2021-03-09 21:45:06.000 068 21273.72 439.07 43087.68 48055.37 2021-03-09 21:45:07.000 068 21273.71 439.09 43087.64 48055.31 2021-03-09 21:45:08.000 068 21273.71 439.10 43087.63 48055.30 2021-03-09 21:45:09.000 068 21273.74 439.06 43087.67 48055.30 2021-03-09 21:45:10.000 068 21273.71 439.03 43087.66 48055.33 2021-03-09 21:45:11.000 068 21273.72 439.00 43087.71 48055.32 2021-03-09 21:45:12.000 068 21273.74 439.00 43087.71 48055.39 2021-03-09 21:45:13.000 068 21273.77 438.99 43087.73 48055.34 2021-03-09 21:45:14.000 068 21273.78 438.98 43087.71 48055.41 2021-03-09 21:45:15.000 068 21273.83 438.95 43087.70 48055.37 2021-03-09 21:45:16.000 068 21273.82 438.96 43087.74 48055.44 2021-03-09 21:45:17.000 068 21273.81 438.95 43087.74 48055.41 2021-03-09 21:45:18.000 068 21273.81 438.95 43087.76 48055.42 2021-03-09 21:45:19.000 068 21273.82 438.95 43087.78 48055.47 2021-03-09 21:45:20.000 068 21273.83 438.96 43087.78 48055.46 2021-03-09 21:45:21.000 068 21273.82 438.96 43087.77 48055.43 2021-03-09 21:45:22.000 068 21273.85 438.98 43087.77 48055.46 2021-03-09 21:45:23.000 068 21273.85 438.98 43087.72 48055.47 2021-03-09 21:45:24.000 068 21273.82 438.98 43087.74 48055.43 2021-03-09 21:45:25.000 068 21273.82 438.97 43087.77 48055.48 2021-03-09 21:45:26.000 068 21273.78 438.98 43087.77 48055.49 2021-03-09 21:45:27.000 068 21273.79 438.99 43087.76 48055.43 2021-03-09 21:45:28.000 068 21273.79 438.97 43087.77 48055.41 2021-03-09 21:45:29.000 068 21273.77 438.96 43087.80 48055.50 2021-03-09 21:45:30.000 068 21273.78 438.96 43087.82 48055.51 2021-03-09 21:45:31.000 068 21273.77 438.92 43087.82 48055.41 2021-03-09 21:45:32.000 068 21273.77 438.89 43087.83 48055.45 2021-03-09 21:45:33.000 068 21273.80 438.89 43087.86 48055.55 2021-03-09 21:45:34.000 068 21273.78 438.91 43087.86 48055.54 2021-03-09 21:45:35.000 068 21273.77 438.90 43087.88 48055.48 2021-03-09 21:45:36.000 068 21273.77 438.90 43087.87 48055.50 2021-03-09 21:45:37.000 068 21273.73 438.92 43087.90 48055.60 2021-03-09 21:45:38.000 068 21273.75 438.89 43087.93 48055.58 2021-03-09 21:45:39.000 068 21273.75 438.88 43087.94 48055.54 2021-03-09 21:45:40.000 068 21273.77 438.87 43087.97 48055.61 2021-03-09 21:45:41.000 068 21273.80 438.84 43087.99 48055.59 2021-03-09 21:45:42.000 068 21273.79 438.84 43087.99 48055.61 2021-03-09 21:45:43.000 068 21273.79 438.81 43088.01 48055.68 2021-03-09 21:45:44.000 068 21273.80 438.82 43088.00 48055.68 2021-03-09 21:45:45.000 068 21273.80 438.79 43088.00 48055.64 2021-03-09 21:45:46.000 068 21273.79 438.77 43088.04 48055.65 2021-03-09 21:45:47.000 068 21273.77 438.77 43088.09 48055.76 2021-03-09 21:45:48.000 068 21273.78 438.76 43088.08 48055.75 2021-03-09 21:45:49.000 068 21273.79 438.74 43088.07 48055.68 2021-03-09 21:45:50.000 068 21273.80 438.75 43088.11 48055.72 2021-03-09 21:45:51.000 068 21273.76 438.77 43088.10 48055.78 2021-03-09 21:45:52.000 068 21273.76 438.74 43088.13 48055.74 2021-03-09 21:45:53.000 068 21273.80 438.69 43088.11 48055.69 2021-03-09 21:45:54.000 068 21273.81 438.69 43088.06 48055.72 2021-03-09 21:45:55.000 068 21273.81 438.67 43088.09 48055.72 2021-03-09 21:45:56.000 068 21273.81 438.68 43088.11 48055.74 2021-03-09 21:45:57.000 068 21273.78 438.67 43088.08 48055.70 2021-03-09 21:45:58.000 068 21273.79 438.66 43088.09 48055.74 2021-03-09 21:45:59.000 068 21273.79 438.65 43088.12 48055.78 2021-03-09 21:46:00.000 068 21273.79 438.68 43088.09 48055.71 2021-03-09 21:46:01.000 068 21273.81 438.66 43088.09 48055.80 2021-03-09 21:46:02.000 068 21273.80 438.65 43088.08 48055.81 2021-03-09 21:46:03.000 068 21273.83 438.64 43088.09 48055.73 2021-03-09 21:46:04.000 068 21273.83 438.64 43088.10 48055.75 2021-03-09 21:46:05.000 068 21273.83 438.64 43088.12 48055.84 2021-03-09 21:46:06.000 068 21273.81 438.62 43088.13 48055.81 2021-03-09 21:46:07.000 068 21273.82 438.61 43088.14 48055.73 2021-03-09 21:46:08.000 068 21273.81 438.61 43088.14 48055.75 2021-03-09 21:46:09.000 068 21273.80 438.63 43088.16 48055.85 2021-03-09 21:46:10.000 068 21273.76 438.65 43088.17 48055.82 2021-03-09 21:46:11.000 068 21273.76 438.65 43088.18 48055.81 2021-03-09 21:46:12.000 068 21273.77 438.64 43088.16 48055.81 2021-03-09 21:46:13.000 068 21273.76 438.65 43088.13 48055.76 2021-03-09 21:46:14.000 068 21273.75 438.66 43088.13 48055.76 2021-03-09 21:46:15.000 068 21273.74 438.68 43088.17 48055.83 2021-03-09 21:46:16.000 068 21273.75 438.70 43088.19 48055.82 2021-03-09 21:46:17.000 068 21273.79 438.71 43088.19 48055.75 2021-03-09 21:46:18.000 068 21273.81 438.66 43088.22 48055.80 2021-03-09 21:46:19.000 068 21273.82 438.65 43088.23 48055.92 2021-03-09 21:46:20.000 068 21273.83 438.65 43088.24 48055.94 2021-03-09 21:46:21.000 068 21273.85 438.64 43088.26 48055.91 2021-03-09 21:46:22.000 068 21273.87 438.66 43088.30 48055.98 2021-03-09 21:46:23.000 068 21273.89 438.65 43088.33 48056.00 2021-03-09 21:46:24.000 068 21273.87 438.65 43088.33 48056.00 2021-03-09 21:46:25.000 068 21273.90 438.67 43088.34 48056.06 2021-03-09 21:46:26.000 068 21273.90 438.69 43088.35 48056.07 2021-03-09 21:46:27.000 068 21273.88 438.69 43088.35 48056.01 2021-03-09 21:46:28.000 068 21273.85 438.71 43088.35 48055.99 2021-03-09 21:46:29.000 068 21273.84 438.78 43088.34 48056.07 2021-03-09 21:46:30.000 068 21273.87 438.83 43088.31 48056.05 2021-03-09 21:46:31.000 068 21273.84 438.86 43088.28 48055.96 2021-03-09 21:46:32.000 068 21273.84 438.87 43088.27 48055.93 2021-03-09 21:46:33.000 068 21273.82 438.84 43088.26 48055.94 2021-03-09 21:46:34.000 068 21273.84 438.90 43088.24 48055.93 2021-03-09 21:46:35.000 068 21273.78 438.97 43088.24 48055.90 2021-03-09 21:46:36.000 068 21273.77 438.99 43088.20 48055.88 2021-03-09 21:46:37.000 068 21273.75 439.00 43088.19 48055.86 2021-03-09 21:46:38.000 068 21273.71 438.98 43088.16 48055.79 2021-03-09 21:46:39.000 068 21273.69 438.93 43088.16 48055.78 2021-03-09 21:46:40.000 068 21273.69 438.89 43088.13 48055.77 2021-03-09 21:46:41.000 068 21273.70 438.88 43088.14 48055.78 2021-03-09 21:46:42.000 068 21273.66 438.86 43088.13 48055.75 2021-03-09 21:46:43.000 068 21273.67 438.86 43088.14 48055.74 2021-03-09 21:46:44.000 068 21273.65 438.87 43088.16 48055.82 2021-03-09 21:46:45.000 068 21273.65 438.88 43088.15 48055.79 2021-03-09 21:46:46.000 068 21273.67 438.88 43088.17 48055.72 2021-03-09 21:46:47.000 068 21273.67 438.85 43088.19 48055.71 2021-03-09 21:46:48.000 068 21273.72 438.83 43088.18 48055.83 2021-03-09 21:46:49.000 068 21273.72 438.84 43088.14 48055.80 2021-03-09 21:46:50.000 068 21273.70 438.83 43088.14 48055.72 2021-03-09 21:46:51.000 068 21273.67 438.86 43088.14 48055.77 2021-03-09 21:46:52.000 068 21273.63 438.86 43088.16 48055.76 2021-03-09 21:46:53.000 068 21273.64 438.86 43088.13 48055.74 2021-03-09 21:46:54.000 068 21273.64 438.88 43088.12 48055.71 2021-03-09 21:46:55.000 068 21273.61 438.89 43088.15 48055.76 2021-03-09 21:46:56.000 068 21273.61 438.90 43088.12 48055.70 2021-03-09 21:46:57.000 068 21273.61 438.88 43088.12 48055.66 2021-03-09 21:46:58.000 068 21273.62 438.90 43088.12 48055.81 2021-03-09 21:46:59.000 068 21273.61 438.90 43088.12 48055.67 2021-03-09 21:47:00.000 068 21273.57 438.93 43088.10 48055.77 2021-03-09 21:47:01.000 068 21273.53 439.00 43088.08 48055.62 2021-03-09 21:47:02.000 068 21273.55 439.02 43088.05 48055.68 2021-03-09 21:47:03.000 068 21273.57 439.02 43088.02 48055.57 2021-03-09 21:47:04.000 068 21273.54 439.05 43087.99 48055.61 2021-03-09 21:47:05.000 068 21273.56 439.09 43087.97 48055.50 2021-03-09 21:47:06.000 068 21273.54 439.13 43087.95 48055.46 2021-03-09 21:47:07.000 068 21273.53 439.14 43087.91 48055.56 2021-03-09 21:47:08.000 068 21273.51 439.16 43087.90 48055.54 2021-03-09 21:47:09.000 068 21273.53 439.13 43087.91 48055.42 2021-03-09 21:47:10.000 068 21273.52 439.09 43087.91 48055.43 2021-03-09 21:47:11.000 068 21273.52 439.07 43087.91 48055.54 2021-03-09 21:47:12.000 068 21273.55 439.04 43087.94 48055.55 2021-03-09 21:47:13.000 068 21273.53 439.01 43088.00 48055.48 2021-03-09 21:47:14.000 068 21273.54 439.00 43088.02 48055.55 2021-03-09 21:47:15.000 068 21273.55 439.01 43088.00 48055.62 2021-03-09 21:47:16.000 068 21273.56 439.01 43088.03 48055.61 2021-03-09 21:47:17.000 068 21273.55 439.04 43088.03 48055.60 2021-03-09 21:47:18.000 068 21273.54 439.03 43088.05 48055.63 2021-03-09 21:47:19.000 068 21273.54 439.01 43088.04 48055.58 2021-03-09 21:47:20.000 068 21273.59 438.97 43088.04 48055.56 2021-03-09 21:47:21.000 068 21273.59 438.96 43088.06 48055.63 2021-03-09 21:47:22.000 068 21273.56 438.98 43088.04 48055.66 2021-03-09 21:47:23.000 068 21273.56 438.96 43088.03 48055.57 2021-03-09 21:47:24.000 068 21273.60 438.97 43088.06 48055.59 2021-03-09 21:47:25.000 068 21273.58 438.98 43088.10 48055.69 2021-03-09 21:47:26.000 068 21273.60 438.97 43088.08 48055.69 2021-03-09 21:47:27.000 068 21273.59 438.95 43088.08 48055.60 2021-03-09 21:47:28.000 068 21273.58 438.95 43088.08 48055.70 2021-03-09 21:47:29.000 068 21273.60 438.97 43088.08 48055.61 2021-03-09 21:47:30.000 068 21273.60 438.98 43088.07 48055.70 2021-03-09 21:47:31.000 068 21273.62 438.98 43088.05 48055.65 2021-03-09 21:47:32.000 068 21273.61 438.96 43088.06 48055.59 2021-03-09 21:47:33.000 068 21273.60 438.94 43088.05 48055.67 2021-03-09 21:47:34.000 068 21273.58 438.97 43088.04 48055.59 2021-03-09 21:47:35.000 068 21273.59 438.98 43088.04 48055.66 2021-03-09 21:47:36.000 068 21273.61 438.98 43088.01 48055.58 2021-03-09 21:47:37.000 068 21273.60 439.01 43087.99 48055.62 2021-03-09 21:47:38.000 068 21273.60 439.03 43087.98 48055.59 2021-03-09 21:47:39.000 068 21273.58 439.04 43087.95 48055.60 2021-03-09 21:47:40.000 068 21273.59 439.01 43087.98 48055.57 2021-03-09 21:47:41.000 068 21273.66 438.97 43087.96 48055.56 2021-03-09 21:47:42.000 068 21273.67 438.97 43087.96 48055.58 2021-03-09 21:47:43.000 068 21273.68 438.96 43087.95 48055.55 2021-03-09 21:47:44.000 068 21273.69 438.97 43087.94 48055.62 2021-03-09 21:47:45.000 068 21273.66 438.97 43087.94 48055.63 2021-03-09 21:47:46.000 068 21273.68 438.95 43087.96 48055.55 2021-03-09 21:47:47.000 068 21273.73 438.93 43087.96 48055.55 2021-03-09 21:47:48.000 068 21273.73 438.93 43087.96 48055.69 2021-03-09 21:47:49.000 068 21273.75 438.93 43087.96 48055.65 2021-03-09 21:47:50.000 068 21273.72 438.91 43088.01 48055.60 2021-03-09 21:47:51.000 068 21273.75 438.87 43088.04 48055.61 2021-03-09 21:47:52.000 068 21273.73 438.87 43088.07 48055.73 2021-03-09 21:47:53.000 068 21273.76 438.84 43088.08 48055.68 2021-03-09 21:47:54.000 068 21273.77 438.83 43088.11 48055.66 2021-03-09 21:47:55.000 068 21273.77 438.80 43088.13 48055.78 2021-03-09 21:47:56.000 068 21273.74 438.84 43088.12 48055.76 2021-03-09 21:47:57.000 068 21273.73 438.84 43088.12 48055.74 2021-03-09 21:47:58.000 068 21273.73 438.86 43088.13 48055.78 2021-03-09 21:47:59.000 068 21273.73 438.84 43088.14 48055.80 2021-03-09 21:48:00.000 068 21273.72 438.82 43088.15 48055.71 2021-03-09 21:48:01.000 068 21273.71 438.79 43088.14 48055.80 2021-03-09 21:48:02.000 068 21273.74 438.80 43088.15 48055.73 2021-03-09 21:48:03.000 068 21273.74 438.79 43088.17 48055.88 2021-03-09 21:48:04.000 068 21273.73 438.79 43088.17 48055.86 2021-03-09 21:48:05.000 068 21273.72 438.78 43088.19 48055.78 2021-03-09 21:48:06.000 068 21273.72 438.76 43088.21 48055.87 2021-03-09 21:48:07.000 068 21273.75 438.75 43088.21 48055.80 2021-03-09 21:48:08.000 068 21273.74 438.76 43088.22 48055.93 2021-03-09 21:48:09.000 068 21273.71 438.80 43088.18 48055.78 2021-03-09 21:48:10.000 068 21273.69 438.79 43088.19 48055.80 2021-03-09 21:48:11.000 068 21273.67 438.82 43088.18 48055.84 2021-03-09 21:48:12.000 068 21273.68 438.82 43088.19 48055.82 2021-03-09 21:48:13.000 068 21273.68 438.82 43088.19 48055.75 2021-03-09 21:48:14.000 068 21273.67 438.83 43088.20 48055.79 2021-03-09 21:48:15.000 068 21273.68 438.82 43088.23 48055.80 2021-03-09 21:48:16.000 068 21273.70 438.79 43088.24 48055.78 2021-03-09 21:48:17.000 068 21273.70 438.77 43088.22 48055.87 2021-03-09 21:48:18.000 068 21273.71 438.76 43088.23 48055.86 2021-03-09 21:48:19.000 068 21273.69 438.76 43088.24 48055.83 2021-03-09 21:48:20.000 068 21273.76 438.74 43088.28 48055.83 2021-03-09 21:48:21.000 068 21273.77 438.70 43088.30 48055.94 2021-03-09 21:48:22.000 068 21273.74 438.73 43088.30 48055.96 2021-03-09 21:48:23.000 068 21273.72 438.73 43088.33 48055.85 2021-03-09 21:48:24.000 068 21273.73 438.74 43088.34 48055.90 2021-03-09 21:48:25.000 068 21273.76 438.77 43088.34 48055.92 2021-03-09 21:48:26.000 068 21273.72 438.81 43088.28 48055.92 2021-03-09 21:48:27.000 068 21273.69 438.83 43088.28 48055.91 2021-03-09 21:48:28.000 068 21273.68 438.88 43088.26 48055.90 2021-03-09 21:48:29.000 068 21273.63 438.92 43088.23 48055.78 2021-03-09 21:48:30.000 068 21273.63 439.00 43088.16 48055.76 2021-03-09 21:48:31.000 068 21273.63 439.01 43088.15 48055.81 2021-03-09 21:48:32.000 068 21273.61 438.99 43088.16 48055.77 2021-03-09 21:48:33.000 068 21273.62 438.95 43088.19 48055.67 2021-03-09 21:48:34.000 068 21273.63 438.95 43088.21 48055.69 2021-03-09 21:48:35.000 068 21273.64 438.95 43088.18 48055.78 2021-03-09 21:48:36.000 068 21273.62 438.98 43088.14 48055.73 2021-03-09 21:48:37.000 068 21273.59 439.05 43088.14 48055.68 2021-03-09 21:48:38.000 068 21273.52 439.11 43088.15 48055.69 2021-03-09 21:48:39.000 068 21273.51 439.12 43088.08 48055.65 2021-03-09 21:48:40.000 068 21273.51 439.14 43088.06 48055.62 2021-03-09 21:48:41.000 068 21273.50 439.15 43088.03 48055.57 2021-03-09 21:48:42.000 068 21273.49 439.16 43088.02 48055.53 2021-03-09 21:48:43.000 068 21273.48 439.14 43088.02 48055.59 2021-03-09 21:48:44.000 068 21273.48 439.15 43088.03 48055.51 2021-03-09 21:48:45.000 068 21273.50 439.14 43087.98 48055.55 2021-03-09 21:48:46.000 068 21273.48 439.12 43087.96 48055.53 2021-03-09 21:48:47.000 068 21273.48 439.06 43087.97 48055.51 2021-03-09 21:48:48.000 068 21273.46 439.03 43088.01 48055.56 2021-03-09 21:48:49.000 068 21273.47 439.01 43088.02 48055.53 2021-03-09 21:48:50.000 068 21273.50 438.97 43088.05 48055.58 2021-03-09 21:48:51.000 068 21273.51 438.95 43088.09 48055.61 2021-03-09 21:48:52.000 068 21273.53 438.93 43088.15 48055.60 2021-03-09 21:48:53.000 068 21273.58 438.90 43088.15 48055.60 2021-03-09 21:48:54.000 068 21273.58 438.88 43088.22 48055.73 2021-03-09 21:48:55.000 068 21273.57 438.85 43088.25 48055.76 2021-03-09 21:48:56.000 068 21273.59 438.84 43088.29 48055.69 2021-03-09 21:48:57.000 068 21273.59 438.81 43088.29 48055.73 2021-03-09 21:48:58.000 068 21273.61 438.83 43088.30 48055.83 2021-03-09 21:48:59.000 068 21273.62 438.83 43088.32 48055.82 2021-03-09 21:49:00.000 068 21273.63 438.81 43088.34 48055.79 2021-03-09 21:49:01.000 068 21273.64 438.80 43088.35 48055.83 2021-03-09 21:49:02.000 068 21273.65 438.80 43088.36 48055.85 2021-03-09 21:49:03.000 068 21273.66 438.82 43088.35 48055.83 2021-03-09 21:49:04.000 068 21273.64 438.84 43088.40 48055.88 2021-03-09 21:49:05.000 068 21273.65 438.84 43088.40 48055.93 2021-03-09 21:49:06.000 068 21273.63 438.84 43088.39 48055.84 2021-03-09 21:49:07.000 068 21273.65 438.83 43088.38 48055.83 2021-03-09 21:49:08.000 068 21273.67 438.83 43088.40 48055.95 2021-03-09 21:49:09.000 068 21273.67 438.85 43088.39 48055.92 2021-03-09 21:49:10.000 068 21273.68 438.86 43088.40 48055.83 2021-03-09 21:49:11.000 068 21273.68 438.85 43088.37 48055.92 2021-03-09 21:49:12.000 068 21273.71 438.82 43088.38 48055.84 2021-03-09 21:49:13.000 068 21273.69 438.80 43088.41 48055.93 2021-03-09 21:49:14.000 068 21273.69 438.77 43088.43 48055.85 2021-03-09 21:49:15.000 068 21273.68 438.80 43088.40 48055.90 2021-03-09 21:49:16.000 068 21273.69 438.80 43088.40 48055.92 2021-03-09 21:49:17.000 068 21273.64 438.79 43088.43 48055.91 2021-03-09 21:49:18.000 068 21273.68 438.83 43088.43 48055.93 2021-03-09 21:49:19.000 068 21273.67 438.82 43088.42 48055.90 2021-03-09 21:49:20.000 068 21273.65 438.84 43088.38 48055.92 2021-03-09 21:49:21.000 068 21273.64 438.87 43088.36 48055.85 2021-03-09 21:49:22.000 068 21273.62 438.88 43088.33 48055.84 2021-03-09 21:49:23.000 068 21273.65 438.87 43088.31 48055.92 2021-03-09 21:49:24.000 068 21273.66 438.89 43088.27 48055.92 2021-03-09 21:49:25.000 068 21273.67 438.94 43088.29 48055.77 2021-03-09 21:49:26.000 068 21273.69 438.93 43088.27 48055.83 2021-03-09 21:49:27.000 068 21273.71 438.96 43088.25 48055.89 2021-03-09 21:49:28.000 068 21273.72 438.96 43088.23 48055.83 2021-03-09 21:49:29.000 068 21273.73 438.97 43088.27 48055.81 2021-03-09 21:49:30.000 068 21273.71 438.99 43088.26 48055.82 2021-03-09 21:49:31.000 068 21273.66 439.03 43088.20 48055.81 2021-03-09 21:49:32.000 068 21273.63 439.09 43088.16 48055.76 2021-03-09 21:49:33.000 068 21273.61 439.12 43088.17 48055.74 2021-03-09 21:49:34.000 068 21273.59 439.12 43088.13 48055.72 2021-03-09 21:49:35.000 068 21273.59 439.10 43088.08 48055.62 2021-03-09 21:49:36.000 068 21273.57 439.10 43088.09 48055.61 2021-03-09 21:49:37.000 068 21273.57 439.10 43088.05 48055.65 2021-03-09 21:49:38.000 068 21273.57 439.08 43088.07 48055.62 2021-03-09 21:49:39.000 068 21273.56 439.09 43088.06 48055.51 2021-03-09 21:49:40.000 068 21273.54 439.10 43088.00 48055.62 2021-03-09 21:49:41.000 068 21273.55 439.10 43088.02 48055.50 2021-03-09 21:49:42.000 068 21273.57 439.09 43088.02 48055.61 2021-03-09 21:49:43.000 068 21273.54 439.10 43088.03 48055.49 2021-03-09 21:49:44.000 068 21273.55 439.10 43088.01 48055.58 2021-03-09 21:49:45.000 068 21273.58 439.06 43088.01 48055.48 2021-03-09 21:49:46.000 068 21273.56 439.06 43088.03 48055.59 2021-03-09 21:49:47.000 068 21273.60 439.07 43088.05 48055.58 2021-03-09 21:49:48.000 068 21273.63 439.09 43088.04 48055.51 2021-03-09 21:49:49.000 068 21273.65 439.08 43088.08 48055.57 2021-03-09 21:49:50.000 068 21273.63 439.10 43088.09 48055.65 2021-03-09 21:49:51.000 068 21273.65 439.13 43088.09 48055.63 2021-03-09 21:49:52.000 068 21273.60 439.18 43088.06 48055.61 2021-03-09 21:49:53.000 068 21273.61 439.20 43088.05 48055.60 2021-03-09 21:49:54.000 068 21273.59 439.23 43088.05 48055.60 2021-03-09 21:49:55.000 068 21273.60 439.23 43088.05 48055.60 2021-03-09 21:49:56.000 068 21273.58 439.25 43088.05 48055.56 2021-03-09 21:49:57.000 068 21273.56 439.27 43088.01 48055.57 2021-03-09 21:49:58.000 068 21273.56 439.27 43088.01 48055.53 2021-03-09 21:49:59.000 068 21273.56 439.24 43087.99 48055.51 2021-03-09 21:50:00.000 068 21273.57 439.21 43088.01 48055.59 2021-03-09 21:50:01.000 068 21273.59 439.18 43088.01 48055.57 2021-03-09 21:50:02.000 068 21273.59 439.13 43088.04 48055.53 2021-03-09 21:50:03.000 068 21273.60 439.11 43088.03 48055.53 2021-03-09 21:50:04.000 068 21273.63 439.09 43088.01 48055.61 2021-03-09 21:50:05.000 068 21273.59 439.05 43088.02 48055.61 2021-03-09 21:50:06.000 068 21273.56 439.03 43088.02 48055.50 2021-03-09 21:50:07.000 068 21273.56 439.02 43088.02 48055.52 2021-03-09 21:50:08.000 068 21273.55 439.02 43088.00 48055.59 2021-03-09 21:50:09.000 068 21273.56 438.99 43088.00 48055.52 2021-03-09 21:50:10.000 068 21273.55 438.98 43088.01 48055.51 2021-03-09 21:50:11.000 068 21273.52 438.98 43087.99 48055.54 2021-03-09 21:50:12.000 068 21273.49 438.96 43087.99 48055.46 2021-03-09 21:50:13.000 068 21273.50 438.97 43087.99 48055.50 2021-03-09 21:50:14.000 068 21273.48 438.96 43087.97 48055.43 2021-03-09 21:50:15.000 068 21273.47 438.95 43087.96 48055.54 2021-03-09 21:50:16.000 068 21273.46 438.94 43087.96 48055.41 2021-03-09 21:50:17.000 068 21273.47 438.88 43088.00 48055.50 2021-03-09 21:50:18.000 068 21273.50 438.85 43088.00 48055.53 2021-03-09 21:50:19.000 068 21273.49 438.79 43088.00 48055.48 2021-03-09 21:50:20.000 068 21273.46 438.76 43088.02 48055.51 2021-03-09 21:50:21.000 068 21273.44 438.77 43088.02 48055.53 2021-03-09 21:50:22.000 068 21273.41 438.78 43088.04 48055.50 2021-03-09 21:50:23.000 068 21273.41 438.78 43088.02 48055.46 2021-03-09 21:50:24.000 068 21273.43 438.78 43087.99 48055.50 2021-03-09 21:50:25.000 068 21273.46 438.72 43087.98 48055.43 2021-03-09 21:50:26.000 068 21273.43 438.74 43087.98 48055.39 2021-03-09 21:50:27.000 068 21273.41 438.75 43087.97 48055.46 2021-03-09 21:50:28.000 068 21273.38 438.76 43087.96 48055.44 2021-03-09 21:50:29.000 068 21273.33 438.78 43087.95 48055.35 2021-03-09 21:50:30.000 068 21273.31 438.76 43087.96 48055.32 2021-03-09 21:50:31.000 068 21273.31 438.75 43087.96 48055.40 2021-03-09 21:50:32.000 068 21273.31 438.76 43087.94 48055.37 2021-03-09 21:50:33.000 068 21273.33 438.77 43087.95 48055.29 2021-03-09 21:50:34.000 068 21273.30 438.79 43087.95 48055.34 2021-03-09 21:50:35.000 068 21273.31 438.79 43087.92 48055.40 2021-03-09 21:50:36.000 068 21273.31 438.77 43087.90 48055.40 2021-03-09 21:50:37.000 068 21273.33 438.76 43087.94 48055.28 2021-03-09 21:50:38.000 068 21273.34 438.76 43087.94 48055.32 2021-03-09 21:50:39.000 068 21273.34 438.75 43087.95 48055.37 2021-03-09 21:50:40.000 068 21273.36 438.75 43087.94 48055.40 2021-03-09 21:50:41.000 068 21273.35 438.74 43087.96 48055.32 2021-03-09 21:50:42.000 068 21273.36 438.73 43087.98 48055.38 2021-03-09 21:50:43.000 068 21273.38 438.74 43088.00 48055.41 2021-03-09 21:50:44.000 068 21273.39 438.79 43087.99 48055.39 2021-03-09 21:50:45.000 068 21273.42 438.76 43088.04 48055.48 2021-03-09 21:50:46.000 068 21273.43 438.82 43088.04 48055.42 2021-03-09 21:50:47.000 068 21273.43 438.87 43088.01 48055.50 2021-03-09 21:50:48.000 068 21273.44 438.87 43088.02 48055.42 2021-03-09 21:50:49.000 068 21273.46 438.88 43088.01 48055.49 2021-03-09 21:50:50.000 068 21273.47 438.88 43088.04 48055.42 2021-03-09 21:50:51.000 068 21273.47 438.86 43088.01 48055.48 2021-03-09 21:50:52.000 068 21273.45 438.87 43088.02 48055.53 2021-03-09 21:50:53.000 068 21273.46 438.87 43088.02 48055.49 2021-03-09 21:50:54.000 068 21273.47 438.88 43088.05 48055.49 2021-03-09 21:50:55.000 068 21273.48 438.90 43088.03 48055.52 2021-03-09 21:50:56.000 068 21273.48 438.86 43088.07 48055.50 2021-03-09 21:50:57.000 068 21273.46 438.84 43088.10 48055.51 2021-03-09 21:50:58.000 068 21273.45 438.87 43088.07 48055.55 2021-03-09 21:50:59.000 068 21273.46 438.91 43088.08 48055.59 2021-03-09 21:51:00.000 068 21273.49 438.91 43088.10 48055.51 2021-03-09 21:51:01.000 068 21273.48 438.97 43088.10 48055.53 2021-03-09 21:51:02.000 068 21273.49 438.97 43088.09 48055.63 2021-03-09 21:51:03.000 068 21273.47 438.96 43088.11 48055.65 2021-03-09 21:51:04.000 068 21273.46 438.92 43088.12 48055.56 2021-03-09 21:51:05.000 068 21273.47 438.92 43088.15 48055.58 2021-03-09 21:51:06.000 068 21273.42 438.97 43088.17 48055.67 2021-03-09 21:51:07.000 068 21273.42 438.97 43088.16 48055.68 2021-03-09 21:51:08.000 068 21273.39 438.95 43088.15 48055.65 2021-03-09 21:51:09.000 068 21273.31 438.97 43088.17 48055.62 2021-03-09 21:51:10.000 068 21273.30 438.97 43088.19 48055.66 2021-03-09 21:51:11.000 068 21273.29 438.95 43088.19 48055.59 2021-03-09 21:51:12.000 068 21273.28 438.93 43088.16 48055.64 2021-03-09 21:51:13.000 068 21273.28 438.95 43088.18 48055.61 2021-03-09 21:51:14.000 068 21273.28 438.94 43088.17 48055.59 2021-03-09 21:51:15.000 068 21273.26 438.95 43088.16 48055.55 2021-03-09 21:51:16.000 068 21273.24 438.91 43088.18 48055.66 2021-03-09 21:51:17.000 068 21273.24 438.89 43088.15 48055.64 2021-03-09 21:51:18.000 068 21273.24 438.90 43088.16 48055.55 2021-03-09 21:51:19.000 068 21273.26 438.91 43088.18 48055.65 2021-03-09 21:51:20.000 068 21273.28 438.89 43088.20 48055.54 2021-03-09 21:51:21.000 068 21273.33 438.88 43088.14 48055.67 2021-03-09 21:51:22.000 068 21273.34 438.88 43088.18 48055.58 2021-03-09 21:51:23.000 068 21273.31 438.89 43088.21 48055.59 2021-03-09 21:51:24.000 068 21273.35 438.89 43088.18 48055.71 2021-03-09 21:51:25.000 068 21273.35 438.88 43088.17 48055.56 2021-03-09 21:51:26.000 068 21273.35 438.88 43088.17 48055.69 2021-03-09 21:51:27.000 068 21273.39 438.87 43088.19 48055.60 2021-03-09 21:51:28.000 068 21273.42 438.87 43088.16 48055.61 2021-03-09 21:51:29.000 068 21273.41 438.84 43088.17 48055.70 2021-03-09 21:51:30.000 068 21273.40 438.82 43088.16 48055.69 2021-03-09 21:51:31.000 068 21273.37 438.82 43088.15 48055.60 2021-03-09 21:51:32.000 068 21273.41 438.81 43088.17 48055.64 2021-03-09 21:51:33.000 068 21273.43 438.84 43088.16 48055.68 2021-03-09 21:51:34.000 068 21273.43 438.83 43088.14 48055.65 2021-03-09 21:51:35.000 068 21273.43 438.84 43088.16 48055.67 2021-03-09 21:51:36.000 068 21273.45 438.85 43088.19 48055.72 2021-03-09 21:51:37.000 068 21273.46 438.84 43088.18 48055.62 2021-03-09 21:51:38.000 068 21273.48 438.83 43088.14 48055.61 2021-03-09 21:51:39.000 068 21273.46 438.84 43088.15 48055.71 2021-03-09 21:51:40.000 068 21273.45 438.87 43088.13 48055.60 2021-03-09 21:51:41.000 068 21273.41 438.92 43088.09 48055.66 2021-03-09 21:51:42.000 068 21273.43 438.90 43088.07 48055.58 2021-03-09 21:51:43.000 068 21273.42 438.87 43088.09 48055.55 2021-03-09 21:51:44.000 068 21273.43 438.86 43088.06 48055.64 2021-03-09 21:51:45.000 068 21273.43 438.87 43088.06 48055.63 2021-03-09 21:51:46.000 068 21273.42 438.84 43088.06 48055.52 2021-03-09 21:51:47.000 068 21273.40 438.81 43088.06 48055.63 2021-03-09 21:51:48.000 068 21273.41 438.78 43088.07 48055.51 2021-03-09 21:51:49.000 068 21273.46 438.79 43088.09 48055.61 2021-03-09 21:51:50.000 068 21273.46 438.83 43088.08 48055.53 2021-03-09 21:51:51.000 068 21273.48 438.84 43088.09 48055.56 2021-03-09 21:51:52.000 068 21273.48 438.85 43088.12 48055.66 2021-03-09 21:51:53.000 068 21273.49 438.89 43088.13 48055.68 2021-03-09 21:51:54.000 068 21273.49 438.91 43088.14 48055.62 2021-03-09 21:51:55.000 068 21273.48 438.93 43088.16 48055.65 2021-03-09 21:51:56.000 068 21273.49 438.94 43088.17 48055.70 2021-03-09 21:51:57.000 068 21273.51 438.95 43088.14 48055.65 2021-03-09 21:51:58.000 068 21273.48 438.95 43088.17 48055.68 2021-03-09 21:51:59.000 068 21273.48 439.00 43088.19 48055.74 2021-03-09 21:52:00.000 068 21273.48 439.05 43088.19 48055.67 2021-03-09 21:52:01.000 068 21273.46 439.10 43088.18 48055.63 2021-03-09 21:52:02.000 068 21273.45 439.12 43088.16 48055.72 2021-03-09 21:52:03.000 068 21273.44 439.08 43088.17 48055.70 2021-03-09 21:52:04.000 068 21273.40 439.07 43088.14 48055.57 2021-03-09 21:52:05.000 068 21273.42 439.07 43088.12 48055.58 2021-03-09 21:52:06.000 068 21273.43 439.08 43088.13 48055.67 2021-03-09 21:52:07.000 068 21273.39 439.05 43088.13 48055.62 2021-03-09 21:52:08.000 068 21273.39 439.02 43088.12 48055.54 2021-03-09 21:52:09.000 068 21273.40 439.00 43088.12 48055.60 2021-03-09 21:52:10.000 068 21273.37 438.97 43088.13 48055.67 2021-03-09 21:52:11.000 068 21273.35 438.95 43088.17 48055.64 2021-03-09 21:52:12.000 068 21273.37 438.98 43088.17 48055.62 2021-03-09 21:52:13.000 068 21273.37 438.97 43088.19 48055.65 2021-03-09 21:52:14.000 068 21273.38 438.94 43088.18 48055.62 2021-03-09 21:52:15.000 068 21273.35 438.95 43088.17 48055.60 2021-03-09 21:52:16.000 068 21273.37 438.96 43088.16 48055.65 2021-03-09 21:52:17.000 068 21273.37 438.95 43088.15 48055.68 2021-03-09 21:52:18.000 068 21273.35 438.94 43088.15 48055.58 2021-03-09 21:52:19.000 068 21273.37 438.91 43088.13 48055.57 2021-03-09 21:52:20.000 068 21273.36 438.88 43088.15 48055.65 2021-03-09 21:52:21.000 068 21273.40 438.83 43088.14 48055.59 2021-03-09 21:52:22.000 068 21273.44 438.75 43088.17 48055.69 2021-03-09 21:52:23.000 068 21273.47 438.71 43088.23 48055.64 2021-03-09 21:52:24.000 068 21273.51 438.69 43088.26 48055.79 2021-03-09 21:52:25.000 068 21273.53 438.67 43088.24 48055.72 2021-03-09 21:52:26.000 068 21273.54 438.68 43088.28 48055.85 2021-03-09 21:52:27.000 068 21273.56 438.69 43088.30 48055.75 2021-03-09 21:52:28.000 068 21273.57 438.71 43088.29 48055.80 2021-03-09 21:52:29.000 068 21273.61 438.72 43088.30 48055.87 2021-03-09 21:52:30.000 068 21273.66 438.74 43088.32 48055.91 2021-03-09 21:52:31.000 068 21273.69 438.77 43088.35 48055.87 2021-03-09 21:52:32.000 068 21273.71 438.79 43088.35 48055.96 2021-03-09 21:52:33.000 068 21273.74 438.79 43088.37 48055.94 2021-03-09 21:52:34.000 068 21273.78 438.78 43088.40 48055.98 2021-03-09 21:52:35.000 068 21273.77 438.76 43088.41 48056.05 2021-03-09 21:52:36.000 068 21273.75 438.74 43088.45 48056.03 2021-03-09 21:52:37.000 068 21273.71 438.71 43088.45 48056.09 2021-03-09 21:52:38.000 068 21273.67 438.73 43088.45 48056.00 2021-03-09 21:52:39.000 068 21273.68 438.73 43088.50 48056.03 2021-03-09 21:52:40.000 068 21273.73 438.72 43088.54 48056.14 2021-03-09 21:52:41.000 068 21273.74 438.71 43088.55 48056.13 2021-03-09 21:52:42.000 068 21273.73 438.75 43088.53 48056.11 2021-03-09 21:52:43.000 068 21273.76 438.75 43088.58 48056.18 2021-03-09 21:52:44.000 068 21273.77 438.75 43088.55 48056.13 2021-03-09 21:52:45.000 068 21273.75 438.75 43088.59 48056.20 2021-03-09 21:52:46.000 068 21273.75 438.78 43088.58 48056.18 2021-03-09 21:52:47.000 068 21273.78 438.80 43088.60 48056.21 2021-03-09 21:52:48.000 068 21273.78 438.84 43088.57 48056.17 2021-03-09 21:52:49.000 068 21273.78 438.84 43088.59 48056.18 2021-03-09 21:52:50.000 068 21273.78 438.86 43088.56 48056.15 2021-03-09 21:52:51.000 068 21273.78 438.85 43088.58 48056.22 2021-03-09 21:52:52.000 068 21273.80 438.84 43088.57 48056.21 2021-03-09 21:52:53.000 068 21273.78 438.81 43088.54 48056.16 2021-03-09 21:52:54.000 068 21273.77 438.77 43088.55 48056.14 2021-03-09 21:52:55.000 068 21273.78 438.73 43088.56 48056.24 2021-03-09 21:52:56.000 068 21273.78 438.72 43088.56 48056.18 2021-03-09 21:52:57.000 068 21273.76 438.67 43088.55 48056.15 2021-03-09 21:52:58.000 068 21273.77 438.66 43088.58 48056.15 2021-03-09 21:52:59.000 068 21273.78 438.64 43088.55 48056.17 2021-03-09 21:53:00.000 068 21273.78 438.61 43088.53 48056.11 2021-03-09 21:53:01.000 068 21273.80 438.59 43088.52 48056.23 2021-03-09 21:53:02.000 068 21273.82 438.60 43088.55 48056.22 2021-03-09 21:53:03.000 068 21273.82 438.61 43088.51 48056.12 2021-03-09 21:53:04.000 068 21273.82 438.57 43088.50 48056.14 2021-03-09 21:53:05.000 068 21273.82 438.58 43088.54 48056.21 2021-03-09 21:53:06.000 068 21273.81 438.58 43088.53 48056.15 2021-03-09 21:53:07.000 068 21273.80 438.58 43088.49 48056.18 2021-03-09 21:53:08.000 068 21273.80 438.59 43088.49 48056.16 2021-03-09 21:53:09.000 068 21273.81 438.59 43088.47 48056.11 2021-03-09 21:53:10.000 068 21273.80 438.56 43088.48 48056.15 2021-03-09 21:53:11.000 068 21273.79 438.56 43088.46 48056.08 2021-03-09 21:53:12.000 068 21273.80 438.60 43088.45 48056.14 2021-03-09 21:53:13.000 068 21273.81 438.59 43088.44 48056.04 2021-03-09 21:53:14.000 068 21273.80 438.55 43088.45 48056.15 2021-03-09 21:53:15.000 068 21273.80 438.55 43088.44 48056.01 2021-03-09 21:53:16.000 068 21273.80 438.59 43088.47 48056.11 2021-03-09 21:53:17.000 068 21273.81 438.58 43088.45 48056.11 2021-03-09 21:53:18.000 068 21273.77 438.57 43088.41 48056.01 2021-03-09 21:53:19.000 068 21273.77 438.56 43088.42 48056.04 2021-03-09 21:53:20.000 068 21273.75 438.57 43088.43 48056.08 2021-03-09 21:53:21.000 068 21273.70 438.56 43088.39 48056.02 2021-03-09 21:53:22.000 068 21273.73 438.58 43088.38 48056.01 2021-03-09 21:53:23.000 068 21273.74 438.56 43088.37 48056.04 2021-03-09 21:53:24.000 068 21273.74 438.57 43088.39 48055.96 2021-03-09 21:53:25.000 068 21273.74 438.58 43088.38 48055.95 2021-03-09 21:53:26.000 068 21273.69 438.60 43088.34 48056.06 2021-03-09 21:53:27.000 068 21273.71 438.59 43088.38 48056.01 2021-03-09 21:53:28.000 068 21273.72 438.61 43088.34 48055.91 2021-03-09 21:53:29.000 068 21273.73 438.63 43088.35 48055.97 2021-03-09 21:53:30.000 068 21273.74 438.66 43088.36 48056.04 2021-03-09 21:53:31.000 068 21273.75 438.67 43088.36 48055.98 2021-03-09 21:53:32.000 068 21273.76 438.68 43088.41 48056.01 2021-03-09 21:53:33.000 068 21273.78 438.70 43088.38 48056.05 2021-03-09 21:53:34.000 068 21273.80 438.73 43088.38 48056.00 2021-03-09 21:53:35.000 068 21273.81 438.75 43088.38 48055.98 2021-03-09 21:53:36.000 068 21273.87 438.73 43088.36 48056.11 2021-03-09 21:53:37.000 068 21273.86 438.76 43088.38 48056.10 2021-03-09 21:53:38.000 068 21273.84 438.78 43088.37 48056.00 2021-03-09 21:53:39.000 068 21273.89 438.75 43088.42 48056.01 2021-03-09 21:53:40.000 068 21273.89 438.79 43088.40 48056.12 2021-03-09 21:53:41.000 068 21273.83 438.89 43088.34 48056.05 2021-03-09 21:53:42.000 068 21273.80 438.97 43088.33 48056.03 2021-03-09 21:53:43.000 068 21273.80 439.03 43088.26 48055.95 2021-03-09 21:53:44.000 068 21273.80 439.03 43088.22 48055.94 2021-03-09 21:53:45.000 068 21273.80 439.03 43088.20 48055.85 2021-03-09 21:53:46.000 068 21273.80 439.01 43088.19 48055.89 2021-03-09 21:53:47.000 068 21273.78 439.02 43088.19 48055.81 2021-03-09 21:53:48.000 068 21273.73 439.07 43088.15 48055.85 2021-03-09 21:53:49.000 068 21273.69 439.10 43088.11 48055.79 2021-03-09 21:53:50.000 068 21273.65 439.10 43088.10 48055.68 2021-03-09 21:53:51.000 068 21273.64 439.11 43088.07 48055.74 2021-03-09 21:53:52.000 068 21273.63 439.11 43088.03 48055.71 2021-03-09 21:53:53.000 068 21273.62 439.10 43088.03 48055.60 2021-03-09 21:53:54.000 068 21273.56 439.12 43088.03 48055.57 2021-03-09 21:53:55.000 068 21273.56 439.10 43088.01 48055.62 2021-03-09 21:53:56.000 068 21273.54 439.03 43087.97 48055.63 2021-03-09 21:53:57.000 068 21273.55 438.98 43087.98 48055.51 2021-03-09 21:53:58.000 068 21273.50 438.95 43088.02 48055.53 2021-03-09 21:53:59.000 068 21273.51 438.93 43088.02 48055.64 2021-03-09 21:54:00.000 068 21273.51 438.93 43088.04 48055.58 2021-03-09 21:54:01.000 068 21273.51 438.96 43088.01 48055.54 2021-03-09 21:54:02.000 068 21273.51 438.95 43087.98 48055.55 2021-03-09 21:54:03.000 068 21273.48 438.95 43087.95 48055.57 2021-03-09 21:54:04.000 068 21273.46 438.94 43087.96 48055.52 2021-03-09 21:54:05.000 068 21273.48 438.94 43087.97 48055.55 2021-03-09 21:54:06.000 068 21273.45 438.96 43087.97 48055.53 2021-03-09 21:54:07.000 068 21273.39 439.02 43087.94 48055.44 2021-03-09 21:54:08.000 068 21273.41 439.01 43087.91 48055.43 2021-03-09 21:54:09.000 068 21273.43 438.98 43087.89 48055.43 2021-03-09 21:54:10.000 068 21273.43 438.96 43087.92 48055.47 2021-03-09 21:54:11.000 068 21273.44 438.93 43087.91 48055.38 2021-03-09 21:54:12.000 068 21273.43 438.94 43087.91 48055.40 2021-03-09 21:54:13.000 068 21273.47 438.94 43087.91 48055.51 2021-03-09 21:54:14.000 068 21273.49 438.96 43087.91 48055.50 2021-03-09 21:54:15.000 068 21273.50 438.95 43087.94 48055.40 2021-03-09 21:54:16.000 068 21273.53 438.95 43087.92 48055.46 2021-03-09 21:54:17.000 068 21273.53 438.95 43087.94 48055.57 2021-03-09 21:54:18.000 068 21273.56 438.95 43087.94 48055.54 2021-03-09 21:54:19.000 068 21273.56 438.96 43087.95 48055.50 2021-03-09 21:54:20.000 068 21273.61 438.94 43087.96 48055.52 2021-03-09 21:54:21.000 068 21273.64 438.93 43088.01 48055.59 2021-03-09 21:54:22.000 068 21273.67 438.92 43088.07 48055.62 2021-03-09 21:54:23.000 068 21273.70 438.94 43088.11 48055.68 2021-03-09 21:54:24.000 068 21273.75 438.96 43088.14 48055.72 2021-03-09 21:54:25.000 068 21273.78 439.00 43088.17 48055.78 2021-03-09 21:54:26.000 068 21273.81 439.01 43088.18 48055.76 2021-03-09 21:54:27.000 068 21273.80 439.02 43088.18 48055.85 2021-03-09 21:54:28.000 068 21273.80 439.04 43088.22 48055.87 2021-03-09 21:54:29.000 068 21273.80 439.07 43088.24 48055.90 2021-03-09 21:54:30.000 068 21273.81 439.09 43088.26 48055.87 2021-03-09 21:54:31.000 068 21273.81 439.07 43088.28 48055.88 2021-03-09 21:54:32.000 068 21273.81 439.09 43088.29 48055.98 2021-03-09 21:54:33.000 068 21273.79 439.13 43088.29 48055.99 2021-03-09 21:54:34.000 068 21273.80 439.12 43088.31 48055.88 2021-03-09 21:54:35.000 068 21273.75 439.14 43088.34 48055.94 2021-03-09 21:54:36.000 068 21273.74 439.14 43088.33 48056.03 2021-03-09 21:54:37.000 068 21273.75 439.14 43088.32 48055.99 2021-03-09 21:54:38.000 068 21273.76 439.13 43088.34 48055.93 2021-03-09 21:54:39.000 068 21273.75 439.14 43088.31 48055.98 2021-03-09 21:54:40.000 068 21273.75 439.16 43088.31 48055.96 2021-03-09 21:54:41.000 068 21273.75 439.16 43088.32 48055.94 2021-03-09 21:54:42.000 068 21273.72 439.15 43088.28 48055.99 2021-03-09 21:54:43.000 068 21273.67 439.13 43088.29 48055.97 2021-03-09 21:54:44.000 068 21273.61 439.11 43088.31 48055.87 2021-03-09 21:54:45.000 068 21273.60 439.07 43088.32 48055.85 2021-03-09 21:54:46.000 068 21273.56 439.05 43088.30 48055.94 2021-03-09 21:54:47.000 068 21273.56 439.05 43088.33 48055.90 2021-03-09 21:54:48.000 068 21273.53 439.02 43088.30 48055.82 2021-03-09 21:54:49.000 068 21273.51 439.01 43088.27 48055.84 2021-03-09 21:54:50.000 068 21273.50 439.00 43088.26 48055.85 2021-03-09 21:54:51.000 068 21273.48 439.00 43088.25 48055.79 2021-03-09 21:54:52.000 068 21273.47 439.00 43088.23 48055.78 2021-03-09 21:54:53.000 068 21273.46 439.00 43088.24 48055.78 2021-03-09 21:54:54.000 068 21273.43 439.02 43088.22 48055.68 2021-03-09 21:54:55.000 068 21273.40 439.03 43088.20 48055.70 2021-03-09 21:54:56.000 068 21273.41 439.05 43088.14 48055.75 2021-03-09 21:54:57.000 068 21273.40 439.06 43088.12 48055.61 2021-03-09 21:54:58.000 068 21273.39 439.06 43088.11 48055.70 2021-03-09 21:54:59.000 068 21273.38 439.07 43088.10 48055.56 2021-03-09 21:55:00.000 068 21273.36 439.09 43088.10 48055.60 2021-03-09 21:55:01.000 068 21273.37 439.09 43088.08 48055.63 2021-03-09 21:55:02.000 068 21273.37 439.09 43088.06 48055.51 2021-03-09 21:55:03.000 068 21273.37 439.16 43088.06 48055.52 2021-03-09 21:55:04.000 068 21273.37 439.16 43088.03 48055.60 2021-03-09 21:55:05.000 068 21273.37 439.18 43088.02 48055.59 2021-03-09 21:55:06.000 068 21273.39 439.15 43088.01 48055.48 2021-03-09 21:55:07.000 068 21273.37 439.17 43088.02 48055.51 2021-03-09 21:55:08.000 068 21273.37 439.16 43088.01 48055.55 2021-03-09 21:55:09.000 068 21273.38 439.16 43087.99 48055.52 2021-03-09 21:55:10.000 068 21273.36 439.15 43087.99 48055.48 2021-03-09 21:55:11.000 068 21273.37 439.15 43087.98 48055.51 2021-03-09 21:55:12.000 068 21273.39 439.17 43087.96 48055.51 2021-03-09 21:55:13.000 068 21273.37 439.19 43087.98 48055.48 2021-03-09 21:55:14.000 068 21273.38 439.19 43087.99 48055.55 2021-03-09 21:55:15.000 068 21273.40 439.18 43087.99 48055.51 2021-03-09 21:55:16.000 068 21273.39 439.18 43087.98 48055.45 2021-03-09 21:55:17.000 068 21273.39 439.18 43087.97 48055.48 2021-03-09 21:55:18.000 068 21273.37 439.20 43088.00 48055.56 2021-03-09 21:55:19.000 068 21273.37 439.17 43088.00 48055.57 2021-03-09 21:55:20.000 068 21273.40 439.18 43087.98 48055.47 2021-03-09 21:55:21.000 068 21273.40 439.19 43088.02 48055.50 2021-03-09 21:55:22.000 068 21273.44 439.17 43088.01 48055.54 2021-03-09 21:55:23.000 068 21273.41 439.21 43088.01 48055.56 2021-03-09 21:55:24.000 068 21273.43 439.22 43088.03 48055.49 2021-03-09 21:55:25.000 068 21273.47 439.23 43088.02 48055.53 2021-03-09 21:55:26.000 068 21273.50 439.26 43088.02 48055.61 2021-03-09 21:55:27.000 068 21273.53 439.25 43088.01 48055.58 2021-03-09 21:55:28.000 068 21273.52 439.27 43088.02 48055.56 2021-03-09 21:55:29.000 068 21273.53 439.27 43088.02 48055.60 2021-03-09 21:55:30.000 068 21273.55 439.26 43088.00 48055.57 2021-03-09 21:55:31.000 068 21273.55 439.26 43088.02 48055.57 2021-03-09 21:55:32.000 068 21273.57 439.27 43088.02 48055.63 2021-03-09 21:55:33.000 068 21273.55 439.28 43088.04 48055.65 2021-03-09 21:55:34.000 068 21273.58 439.26 43088.03 48055.57 2021-03-09 21:55:35.000 068 21273.60 439.26 43088.08 48055.61 2021-03-09 21:55:36.000 068 21273.60 439.27 43088.06 48055.71 2021-03-09 21:55:37.000 068 21273.57 439.29 43088.08 48055.60 2021-03-09 21:55:38.000 068 21273.56 439.30 43088.09 48055.71 2021-03-09 21:55:39.000 068 21273.56 439.30 43088.07 48055.62 2021-03-09 21:55:40.000 068 21273.54 439.30 43088.08 48055.74 2021-03-09 21:55:41.000 068 21273.57 439.30 43088.09 48055.61 2021-03-09 21:55:42.000 068 21273.55 439.31 43088.12 48055.74 2021-03-09 21:55:43.000 068 21273.51 439.32 43088.12 48055.66 2021-03-09 21:55:44.000 068 21273.50 439.30 43088.13 48055.66 2021-03-09 21:55:45.000 068 21273.50 439.31 43088.11 48055.75 2021-03-09 21:55:46.000 068 21273.53 439.31 43088.13 48055.72 2021-03-09 21:55:47.000 068 21273.51 439.34 43088.13 48055.64 2021-03-09 21:55:48.000 068 21273.49 439.35 43088.11 48055.66 2021-03-09 21:55:49.000 068 21273.48 439.34 43088.12 48055.71 2021-03-09 21:55:50.000 068 21273.47 439.33 43088.13 48055.67 2021-03-09 21:55:51.000 068 21273.44 439.32 43088.13 48055.68 2021-03-09 21:55:52.000 068 21273.44 439.30 43088.14 48055.70 2021-03-09 21:55:53.000 068 21273.48 439.26 43088.15 48055.65 2021-03-09 21:55:54.000 068 21273.45 439.23 43088.21 48055.66 2021-03-09 21:55:55.000 068 21273.46 439.21 43088.18 48055.74 2021-03-09 21:55:56.000 068 21273.46 439.20 43088.19 48055.76 2021-03-09 21:55:57.000 068 21273.46 439.18 43088.23 48055.70 2021-03-09 21:55:58.000 068 21273.45 439.17 43088.25 48055.71 2021-03-09 21:55:59.000 068 21273.43 439.15 43088.22 48055.83 2021-03-09 21:56:00.000 068 21273.40 439.14 43088.24 48055.82 2021-03-09 21:56:01.000 068 21273.41 439.12 43088.28 48055.71 2021-03-09 21:56:02.000 068 21273.43 439.10 43088.30 48055.82 2021-03-09 21:56:03.000 068 21273.41 439.09 43088.32 48055.72 2021-03-09 21:56:04.000 068 21273.42 439.06 43088.31 48055.81 2021-03-09 21:56:05.000 068 21273.42 439.07 43088.33 48055.76 2021-03-09 21:56:06.000 068 21273.45 439.03 43088.37 48055.84 2021-03-09 21:56:07.000 068 21273.44 439.01 43088.34 48055.79 2021-03-09 21:56:08.000 068 21273.47 439.01 43088.35 48055.86 2021-03-09 21:56:09.000 068 21273.50 439.01 43088.37 48055.87 2021-03-09 21:56:10.000 068 21273.51 439.00 43088.36 48055.86 2021-03-09 21:56:11.000 068 21273.51 439.01 43088.38 48055.84 2021-03-09 21:56:12.000 068 21273.50 438.99 43088.43 48055.87 2021-03-09 21:56:13.000 068 21273.51 439.00 43088.41 48055.89 2021-03-09 21:56:14.000 068 21273.52 439.02 43088.39 48055.87 2021-03-09 21:56:15.000 068 21273.51 439.03 43088.38 48055.88 2021-03-09 21:56:16.000 068 21273.52 439.00 43088.41 48055.94 2021-03-09 21:56:17.000 068 21273.52 439.01 43088.38 48055.82 2021-03-09 21:56:18.000 068 21273.51 439.00 43088.34 48055.82 2021-03-09 21:56:19.000 068 21273.49 439.03 43088.35 48055.93 2021-03-09 21:56:20.000 068 21273.49 439.03 43088.33 48055.90 2021-03-09 21:56:21.000 068 21273.48 439.06 43088.34 48055.82 2021-03-09 21:56:22.000 068 21273.53 439.06 43088.35 48055.82 2021-03-09 21:56:23.000 068 21273.52 439.04 43088.35 48055.86 2021-03-09 21:56:24.000 068 21273.56 439.02 43088.34 48055.87 2021-03-09 21:56:25.000 068 21273.58 439.01 43088.29 48055.87 2021-03-09 21:56:26.000 068 21273.56 439.03 43088.29 48055.89 2021-03-09 21:56:27.000 068 21273.58 439.02 43088.27 48055.86 2021-03-09 21:56:28.000 068 21273.59 439.00 43088.29 48055.85 2021-03-09 21:56:29.000 068 21273.59 439.00 43088.31 48055.94 2021-03-09 21:56:30.000 068 21273.60 439.00 43088.30 48055.95 2021-03-09 21:56:31.000 068 21273.62 438.98 43088.31 48055.84 2021-03-09 21:56:32.000 068 21273.62 438.97 43088.31 48055.90 2021-03-09 21:56:33.000 068 21273.62 438.96 43088.31 48055.95 2021-03-09 21:56:34.000 068 21273.66 438.95 43088.31 48055.87 2021-03-09 21:56:35.000 068 21273.63 438.95 43088.34 48055.96 2021-03-09 21:56:36.000 068 21273.64 438.95 43088.35 48055.91 2021-03-09 21:56:37.000 068 21273.69 438.95 43088.34 48055.96 2021-03-09 21:56:38.000 068 21273.70 438.90 43088.36 48055.92 2021-03-09 21:56:39.000 068 21273.66 438.91 43088.33 48055.93 2021-03-09 21:56:40.000 068 21273.63 438.90 43088.33 48055.92 2021-03-09 21:56:41.000 068 21273.63 438.93 43088.31 48055.88 2021-03-09 21:56:42.000 068 21273.59 438.98 43088.27 48055.85 2021-03-09 21:56:43.000 068 21273.61 438.98 43088.24 48055.91 2021-03-09 21:56:44.000 068 21273.58 438.95 43088.22 48055.87 2021-03-09 21:56:45.000 068 21273.53 438.97 43088.20 48055.71 2021-03-09 21:56:46.000 068 21273.53 438.99 43088.20 48055.71 2021-03-09 21:56:47.000 068 21273.52 438.95 43088.16 48055.77 2021-03-09 21:56:48.000 068 21273.51 438.92 43088.13 48055.74 2021-03-09 21:56:49.000 068 21273.52 438.92 43088.13 48055.66 2021-03-09 21:56:50.000 068 21273.50 438.97 43088.13 48055.68 2021-03-09 21:56:51.000 068 21273.50 438.96 43088.13 48055.69 2021-03-09 21:56:52.000 068 21273.52 438.96 43088.12 48055.65 2021-03-09 21:56:53.000 068 21273.51 438.96 43088.10 48055.64 2021-03-09 21:56:54.000 068 21273.53 438.94 43088.13 48055.68 2021-03-09 21:56:55.000 068 21273.49 438.94 43088.08 48055.60 2021-03-09 21:56:56.000 068 21273.48 438.95 43088.09 48055.59 2021-03-09 21:56:57.000 068 21273.48 438.94 43088.11 48055.67 2021-03-09 21:56:58.000 068 21273.45 438.92 43088.10 48055.65 2021-03-09 21:56:59.000 068 21273.45 438.94 43088.08 48055.56 2021-03-09 21:57:00.000 068 21273.43 438.92 43088.13 48055.56 2021-03-09 21:57:01.000 068 21273.45 438.93 43088.12 48055.68 2021-03-09 21:57:02.000 068 21273.43 438.95 43088.13 48055.64 2021-03-09 21:57:03.000 068 21273.40 439.01 43088.09 48055.55 2021-03-09 21:57:04.000 068 21273.35 439.08 43088.02 48055.54 2021-03-09 21:57:05.000 068 21273.33 439.08 43088.02 48055.58 2021-03-09 21:57:06.000 068 21273.31 439.08 43087.96 48055.43 2021-03-09 21:57:07.000 068 21273.31 439.08 43087.95 48055.42 2021-03-09 21:57:08.000 068 21273.28 439.09 43087.95 48055.41 2021-03-09 21:57:09.000 068 21273.27 439.12 43087.90 48055.35 2021-03-09 21:57:10.000 068 21273.29 439.10 43087.92 48055.41 2021-03-09 21:57:11.000 068 21273.30 439.06 43087.91 48055.31 2021-03-09 21:57:12.000 068 21273.28 439.09 43087.87 48055.30 2021-03-09 21:57:13.000 068 21273.26 439.08 43087.86 48055.32 2021-03-09 21:57:14.000 068 21273.23 439.07 43087.87 48055.26 2021-03-09 21:57:15.000 068 21273.20 439.07 43087.88 48055.30 2021-03-09 21:57:16.000 068 21273.18 439.10 43087.87 48055.22 2021-03-09 21:57:17.000 068 21273.19 439.11 43087.83 48055.25 2021-03-09 21:57:18.000 068 21273.19 439.09 43087.86 48055.28 2021-03-09 21:57:19.000 068 21273.19 439.06 43087.87 48055.27 2021-03-09 21:57:20.000 068 21273.19 439.06 43087.90 48055.26 2021-03-09 21:57:21.000 068 21273.16 439.05 43087.91 48055.27 2021-03-09 21:57:22.000 068 21273.21 438.98 43087.92 48055.29 2021-03-09 21:57:23.000 068 21273.23 438.93 43087.96 48055.35 2021-03-09 21:57:24.000 068 21273.24 438.93 43088.00 48055.39 2021-03-09 21:57:25.000 068 21273.24 438.94 43088.03 48055.48 2021-03-09 21:57:26.000 068 21273.22 438.95 43088.04 48055.43 2021-03-09 21:57:27.000 068 21273.24 438.93 43088.06 48055.46 2021-03-09 21:57:28.000 068 21273.24 438.91 43088.08 48055.53 2021-03-09 21:57:29.000 068 21273.24 438.92 43088.09 48055.55 2021-03-09 21:57:30.000 068 21273.27 438.93 43088.10 48055.47 2021-03-09 21:57:31.000 068 21273.22 438.97 43088.11 48055.50 2021-03-09 21:57:32.000 068 21273.16 439.03 43088.12 48055.58 2021-03-09 21:57:33.000 068 21273.15 439.06 43088.10 48055.55 2021-03-09 21:57:34.000 068 21273.16 439.06 43088.07 48055.44 2021-03-09 21:57:35.000 068 21273.15 439.06 43088.06 48055.45 2021-03-09 21:57:36.000 068 21273.18 439.06 43088.07 48055.53 2021-03-09 21:57:37.000 068 21273.16 439.05 43088.07 48055.48 2021-03-09 21:57:38.000 068 21273.16 439.07 43088.05 48055.41 2021-03-09 21:57:39.000 068 21273.15 439.09 43088.07 48055.50 2021-03-09 21:57:40.000 068 21273.15 439.14 43088.07 48055.40 2021-03-09 21:57:41.000 068 21273.11 439.17 43088.06 48055.48 2021-03-09 21:57:42.000 068 21273.07 439.19 43088.00 48055.36 2021-03-09 21:57:43.000 068 21273.08 439.16 43088.02 48055.44 2021-03-09 21:57:44.000 068 21273.12 439.16 43088.03 48055.32 2021-03-09 21:57:45.000 068 21273.15 439.13 43088.00 48055.45 2021-03-09 21:57:46.000 068 21273.16 439.14 43088.04 48055.44 2021-03-09 21:57:47.000 068 21273.14 439.12 43088.08 48055.37 2021-03-09 21:57:48.000 068 21273.19 439.10 43088.08 48055.39 2021-03-09 21:57:49.000 068 21273.19 439.11 43088.08 48055.52 2021-03-09 21:57:50.000 068 21273.20 439.09 43088.12 48055.47 2021-03-09 21:57:51.000 068 21273.21 439.10 43088.10 48055.44 2021-03-09 21:57:52.000 068 21273.20 439.11 43088.11 48055.51 2021-03-09 21:57:53.000 068 21273.21 439.10 43088.14 48055.52 2021-03-09 21:57:54.000 068 21273.24 439.06 43088.19 48055.51 2021-03-09 21:57:55.000 068 21273.23 439.08 43088.16 48055.56 2021-03-09 21:57:56.000 068 21273.22 439.13 43088.11 48055.59 2021-03-09 21:57:57.000 068 21273.24 439.14 43088.11 48055.51 2021-03-09 21:57:58.000 068 21273.23 439.14 43088.13 48055.52 2021-03-09 21:57:59.000 068 21273.22 439.15 43088.12 48055.59 2021-03-09 21:58:00.000 068 21273.21 439.17 43088.12 48055.61 2021-03-09 21:58:01.000 068 21273.22 439.21 43088.13 48055.46 2021-03-09 21:58:02.000 068 21273.23 439.22 43088.11 48055.49 2021-03-09 21:58:03.000 068 21273.22 439.22 43088.12 48055.57 2021-03-09 21:58:04.000 068 21273.20 439.23 43088.10 48055.56 2021-03-09 21:58:05.000 068 21273.21 439.23 43088.11 48055.46 2021-03-09 21:58:06.000 068 21273.17 439.25 43088.08 48055.48 2021-03-09 21:58:07.000 068 21273.18 439.28 43088.12 48055.51 2021-03-09 21:58:08.000 068 21273.20 439.29 43088.07 48055.44 2021-03-09 21:58:09.000 068 21273.21 439.29 43088.05 48055.50 2021-03-09 21:58:10.000 068 21273.19 439.29 43088.07 48055.44 2021-03-09 21:58:11.000 068 21273.17 439.33 43088.03 48055.45 2021-03-09 21:58:12.000 068 21273.20 439.34 43088.04 48055.49 2021-03-09 21:58:13.000 068 21273.21 439.32 43088.05 48055.43 2021-03-09 21:58:14.000 068 21273.23 439.33 43088.02 48055.52 2021-03-09 21:58:15.000 068 21273.26 439.34 43088.06 48055.40 2021-03-09 21:58:16.000 068 21273.28 439.35 43088.04 48055.53 2021-03-09 21:58:17.000 068 21273.27 439.34 43088.03 48055.47 2021-03-09 21:58:18.000 068 21273.27 439.35 43088.04 48055.47 2021-03-09 21:58:19.000 068 21273.32 439.33 43088.02 48055.46 2021-03-09 21:58:20.000 068 21273.36 439.32 43088.03 48055.51 2021-03-09 21:58:21.000 068 21273.40 439.34 43088.05 48055.51 2021-03-09 21:58:22.000 068 21273.45 439.32 43088.04 48055.58 2021-03-09 21:58:23.000 068 21273.43 439.33 43088.02 48055.58 2021-03-09 21:58:24.000 068 21273.46 439.35 43088.01 48055.55 2021-03-09 21:58:25.000 068 21273.48 439.36 43088.08 48055.58 2021-03-09 21:58:26.000 068 21273.48 439.35 43088.08 48055.66 2021-03-09 21:58:27.000 068 21273.48 439.35 43088.08 48055.64 2021-03-09 21:58:28.000 068 21273.49 439.37 43088.07 48055.52 2021-03-09 21:58:29.000 068 21273.48 439.39 43088.03 48055.59 2021-03-09 21:58:30.000 068 21273.53 439.37 43088.02 48055.68 2021-03-09 21:58:31.000 068 21273.54 439.36 43088.08 48055.60 2021-03-09 21:58:32.000 068 21273.54 439.35 43088.06 48055.56 2021-03-09 21:58:33.000 068 21273.54 439.33 43088.04 48055.58 2021-03-09 21:58:34.000 068 21273.52 439.36 43088.03 48055.66 2021-03-09 21:58:35.000 068 21273.54 439.36 43088.04 48055.58 2021-03-09 21:58:36.000 068 21273.54 439.35 43088.07 48055.60 2021-03-09 21:58:37.000 068 21273.52 439.35 43088.06 48055.61 2021-03-09 21:58:38.000 068 21273.51 439.35 43088.06 48055.60 2021-03-09 21:58:39.000 068 21273.45 439.34 43088.05 48055.56 2021-03-09 21:58:40.000 068 21273.44 439.34 43088.06 48055.61 2021-03-09 21:58:41.000 068 21273.46 439.35 43088.02 48055.58 2021-03-09 21:58:42.000 068 21273.45 439.34 43088.00 48055.52 2021-03-09 21:58:43.000 068 21273.45 439.33 43088.01 48055.57 2021-03-09 21:58:44.000 068 21273.46 439.31 43088.00 48055.47 2021-03-09 21:58:45.000 068 21273.43 439.29 43087.98 48055.56 2021-03-09 21:58:46.000 068 21273.42 439.29 43088.01 48055.45 2021-03-09 21:58:47.000 068 21273.41 439.26 43087.97 48055.50 2021-03-09 21:58:48.000 068 21273.38 439.23 43087.95 48055.44 2021-03-09 21:58:49.000 068 21273.34 439.22 43087.96 48055.47 2021-03-09 21:58:50.000 068 21273.35 439.20 43087.95 48055.47 2021-03-09 21:58:51.000 068 21273.34 439.17 43087.92 48055.38 2021-03-09 21:58:52.000 068 21273.31 439.16 43087.95 48055.38 2021-03-09 21:58:53.000 068 21273.30 439.13 43087.91 48055.44 2021-03-09 21:58:54.000 068 21273.29 439.10 43087.92 48055.45 2021-03-09 21:58:55.000 068 21273.28 439.07 43087.93 48055.34 2021-03-09 21:58:56.000 068 21273.31 439.05 43087.93 48055.34 2021-03-09 21:58:57.000 068 21273.32 439.04 43087.94 48055.44 2021-03-09 21:58:58.000 068 21273.28 439.03 43087.97 48055.44 2021-03-09 21:58:59.000 068 21273.27 439.00 43087.99 48055.32 2021-03-09 21:59:00.000 068 21273.27 439.01 43087.95 48055.34 2021-03-09 21:59:01.000 068 21273.27 438.99 43087.93 48055.43 2021-03-09 21:59:02.000 068 21273.26 438.99 43087.93 48055.39 2021-03-09 21:59:03.000 068 21273.23 439.03 43087.96 48055.31 2021-03-09 21:59:04.000 068 21273.23 439.03 43087.94 48055.34 2021-03-09 21:59:05.000 068 21273.25 439.05 43087.94 48055.38 2021-03-09 21:59:06.000 068 21273.25 439.06 43087.94 48055.35 2021-03-09 21:59:07.000 068 21273.27 439.05 43087.94 48055.36 2021-03-09 21:59:08.000 068 21273.24 439.07 43087.94 48055.38 2021-03-09 21:59:09.000 068 21273.24 439.07 43087.92 48055.37 2021-03-09 21:59:10.000 068 21273.28 439.08 43087.92 48055.31 2021-03-09 21:59:11.000 068 21273.28 439.11 43087.91 48055.38 2021-03-09 21:59:12.000 068 21273.28 439.08 43087.93 48055.40 2021-03-09 21:59:13.000 068 21273.29 439.03 43087.93 48055.36 2021-03-09 21:59:14.000 068 21273.33 439.04 43087.92 48055.41 2021-03-09 21:59:15.000 068 21273.32 439.04 43087.93 48055.39 2021-03-09 21:59:16.000 068 21273.32 439.04 43087.94 48055.46 2021-03-09 21:59:17.000 068 21273.32 439.06 43087.97 48055.43 2021-03-09 21:59:18.000 068 21273.31 439.03 43087.98 48055.47 2021-03-09 21:59:19.000 068 21273.30 439.07 43087.97 48055.45 2021-03-09 21:59:20.000 068 21273.26 439.16 43087.95 48055.44 2021-03-09 21:59:21.000 068 21273.24 439.19 43087.92 48055.44 2021-03-09 21:59:22.000 068 21273.22 439.20 43087.89 48055.35 2021-03-09 21:59:23.000 068 21273.18 439.21 43087.87 48055.32 2021-03-09 21:59:24.000 068 21273.18 439.23 43087.88 48055.36 2021-03-09 21:59:25.000 068 21273.16 439.25 43087.86 48055.38 2021-03-09 21:59:26.000 068 21273.17 439.23 43087.86 48055.24 2021-03-09 21:59:27.000 068 21273.19 439.22 43087.88 48055.28 2021-03-09 21:59:28.000 068 21273.17 439.23 43087.90 48055.34 2021-03-09 21:59:29.000 068 21273.18 439.25 43087.90 48055.37 2021-03-09 21:59:30.000 068 21273.21 439.22 43087.90 48055.26 2021-03-09 21:59:31.000 068 21273.18 439.21 43087.91 48055.30 2021-03-09 21:59:32.000 068 21273.17 439.21 43087.94 48055.40 2021-03-09 21:59:33.000 068 21273.20 439.19 43087.92 48055.40 2021-03-09 21:59:34.000 068 21273.18 439.18 43087.95 48055.30 2021-03-09 21:59:35.000 068 21273.20 439.18 43087.96 48055.37 2021-03-09 21:59:36.000 068 21273.19 439.16 43087.99 48055.41 2021-03-09 21:59:37.000 068 21273.22 439.15 43088.01 48055.45 2021-03-09 21:59:38.000 068 21273.23 439.14 43088.03 48055.42 2021-03-09 21:59:39.000 068 21273.24 439.14 43088.08 48055.46 2021-03-09 21:59:40.000 068 21273.28 439.12 43088.09 48055.54 2021-03-09 21:59:41.000 068 21273.29 439.10 43088.09 48055.51 2021-03-09 21:59:42.000 068 21273.35 439.09 43088.12 48055.58 2021-03-09 21:59:43.000 068 21273.36 439.07 43088.11 48055.63 2021-03-09 21:59:44.000 068 21273.36 439.08 43088.12 48055.57 2021-03-09 21:59:45.000 068 21273.36 439.08 43088.14 48055.56 2021-03-09 21:59:46.000 068 21273.38 439.07 43088.16 48055.69 2021-03-09 21:59:47.000 068 21273.42 439.08 43088.19 48055.70 2021-03-09 21:59:48.000 068 21273.46 439.03 43088.18 48055.64 2021-03-09 21:59:49.000 068 21273.49 439.02 43088.22 48055.70 2021-03-09 21:59:50.000 068 21273.51 439.04 43088.24 48055.79 2021-03-09 21:59:51.000 068 21273.50 439.07 43088.25 48055.72 2021-03-09 21:59:52.000 068 21273.55 439.07 43088.24 48055.84 2021-03-09 21:59:53.000 068 21273.54 439.12 43088.19 48055.71 2021-03-09 21:59:54.000 068 21273.54 439.14 43088.16 48055.80 2021-03-09 21:59:55.000 068 21273.56 439.12 43088.15 48055.70 2021-03-09 21:59:56.000 068 21273.56 439.12 43088.16 48055.79 2021-03-09 21:59:57.000 068 21273.59 439.12 43088.18 48055.71 2021-03-09 21:59:58.000 068 21273.60 439.15 43088.19 48055.74 2021-03-09 21:59:59.000 068 21273.60 439.15 43088.16 48055.81 2021-03-09 22:00:00.000 068 21273.60 439.20 43088.13 48055.77 2021-03-09 22:00:01.000 068 21273.59 439.22 43088.10 48055.75 2021-03-09 22:00:02.000 068 21273.56 439.28 43088.07 48055.75 2021-03-09 22:00:03.000 068 21273.56 439.29 43088.05 48055.67 2021-03-09 22:00:04.000 068 21273.56 439.29 43088.01 48055.63 2021-03-09 22:00:05.000 068 21273.59 439.27 43088.03 48055.70 2021-03-09 22:00:06.000 068 21273.56 439.26 43088.01 48055.69 2021-03-09 22:00:07.000 068 21273.55 439.23 43088.03 48055.56 2021-03-09 22:00:08.000 068 21273.55 439.22 43088.06 48055.58 2021-03-09 22:00:09.000 068 21273.54 439.23 43088.06 48055.70 2021-03-09 22:00:10.000 068 21273.55 439.25 43088.04 48055.68 2021-03-09 22:00:11.000 068 21273.52 439.24 43088.04 48055.56 2021-03-09 22:00:12.000 068 21273.49 439.25 43088.05 48055.60 2021-03-09 22:00:13.000 068 21273.47 439.28 43088.07 48055.65 2021-03-09 22:00:14.000 068 21273.45 439.30 43088.07 48055.63 2021-03-09 22:00:15.000 068 21273.45 439.30 43088.06 48055.62 2021-03-09 22:00:16.000 068 21273.46 439.30 43088.04 48055.57 2021-03-09 22:00:17.000 068 21273.47 439.27 43088.02 48055.57 2021-03-09 22:00:18.000 068 21273.44 439.25 43088.05 48055.56 2021-03-09 22:00:19.000 068 21273.44 439.23 43088.04 48055.62 2021-03-09 22:00:20.000 068 21273.44 439.21 43088.06 48055.59 2021-03-09 22:00:21.000 068 21273.44 439.19 43088.07 48055.54 2021-03-09 22:00:22.000 068 21273.44 439.21 43088.09 48055.64 2021-03-09 22:00:23.000 068 21273.42 439.21 43088.08 48055.54 2021-03-09 22:00:24.000 068 21273.41 439.22 43088.04 48055.61 2021-03-09 22:00:25.000 068 21273.38 439.21 43088.05 48055.54 2021-03-09 22:00:26.000 068 21273.39 439.18 43088.07 48055.63 2021-03-09 22:00:27.000 068 21273.34 439.19 43088.07 48055.50 2021-03-09 22:00:28.000 068 21273.33 439.15 43088.05 48055.62 2021-03-09 22:00:29.000 068 21273.33 439.13 43088.07 48055.55 2021-03-09 22:00:30.000 068 21273.32 439.14 43088.08 48055.49 2021-03-09 22:00:31.000 068 21273.30 439.16 43088.10 48055.50 2021-03-09 22:00:32.000 068 21273.26 439.19 43088.07 48055.62 2021-03-09 22:00:33.000 068 21273.22 439.26 43088.07 48055.57 2021-03-09 22:00:34.000 068 21273.19 439.34 43088.01 48055.43 2021-03-09 22:00:35.000 068 21273.15 439.39 43087.94 48055.38 2021-03-09 22:00:36.000 068 21273.11 439.43 43087.87 48055.41 2021-03-09 22:00:37.000 068 21273.11 439.41 43087.88 48055.32 2021-03-09 22:00:38.000 068 21273.08 439.43 43087.87 48055.22 2021-03-09 22:00:39.000 068 21273.05 439.46 43087.84 48055.23 2021-03-09 22:00:40.000 068 21273.05 439.46 43087.83 48055.26 2021-03-09 22:00:41.000 068 21273.03 439.44 43087.82 48055.21 2021-03-09 22:00:42.000 068 21272.99 439.44 43087.83 48055.15 2021-03-09 22:00:43.000 068 21272.96 439.49 43087.80 48055.11 2021-03-09 22:00:44.000 068 21272.92 439.46 43087.78 48055.17 2021-03-09 22:00:45.000 068 21272.90 439.45 43087.78 48055.12 2021-03-09 22:00:46.000 068 21272.88 439.47 43087.81 48055.08 2021-03-09 22:00:47.000 068 21272.85 439.47 43087.79 48055.13 2021-03-09 22:00:48.000 068 21272.84 439.50 43087.81 48055.14 2021-03-09 22:00:49.000 068 21272.84 439.54 43087.79 48055.12 2021-03-09 22:00:50.000 068 21272.81 439.58 43087.82 48055.09 2021-03-09 22:00:51.000 068 21272.80 439.60 43087.81 48055.12 2021-03-09 22:00:52.000 068 21272.82 439.61 43087.80 48055.10 2021-03-09 22:00:53.000 068 21272.82 439.65 43087.81 48055.08 2021-03-09 22:00:54.000 068 21272.84 439.62 43087.84 48055.14 2021-03-09 22:00:55.000 068 21272.85 439.59 43087.87 48055.13 2021-03-09 22:00:56.000 068 21272.86 439.59 43087.90 48055.18 2021-03-09 22:00:57.000 068 21272.88 439.61 43087.94 48055.18 2021-03-09 22:00:58.000 068 21272.91 439.63 43087.95 48055.23 2021-03-09 22:00:59.000 068 21272.91 439.66 43087.93 48055.20 2021-03-09 22:01:00.000 068 21272.90 439.71 43087.92 48055.27 2021-03-09 22:01:01.000 068 21272.92 439.72 43087.93 48055.22 2021-03-09 22:01:02.000 068 21272.94 439.74 43087.92 48055.26 2021-03-09 22:01:03.000 068 21272.94 439.74 43087.94 48055.21 2021-03-09 22:01:04.000 068 21272.96 439.71 43087.95 48055.25 2021-03-09 22:01:05.000 068 21272.96 439.74 43087.96 48055.33 2021-03-09 22:01:06.000 068 21272.99 439.78 43087.96 48055.29 2021-03-09 22:01:07.000 068 21273.01 439.76 43088.01 48055.27 2021-03-09 22:01:08.000 068 21273.05 439.77 43087.97 48055.32 2021-03-09 22:01:09.000 068 21273.07 439.77 43087.96 48055.32 2021-03-09 22:01:10.000 068 21273.14 439.75 43087.98 48055.35 2021-03-09 22:01:11.000 068 21273.14 439.75 43088.02 48055.37 2021-03-09 22:01:12.000 068 21273.15 439.71 43088.03 48055.44 2021-03-09 22:01:13.000 068 21273.19 439.74 43088.03 48055.40 2021-03-09 22:01:14.000 068 21273.18 439.73 43088.06 48055.43 2021-03-09 22:01:15.000 068 21273.21 439.72 43088.05 48055.49 2021-03-09 22:01:16.000 068 21273.22 439.71 43088.05 48055.56 2021-03-09 22:01:17.000 068 21273.24 439.73 43088.06 48055.41 2021-03-09 22:01:18.000 068 21273.22 439.72 43088.07 48055.43 2021-03-09 22:01:19.000 068 21273.23 439.70 43088.04 48055.53 2021-03-09 22:01:20.000 068 21273.26 439.68 43088.05 48055.54 2021-03-09 22:01:21.000 068 21273.29 439.65 43088.07 48055.40 2021-03-09 22:01:22.000 068 21273.27 439.61 43088.06 48055.56 2021-03-09 22:01:23.000 068 21273.28 439.60 43088.11 48055.45 2021-03-09 22:01:24.000 068 21273.28 439.58 43088.12 48055.60 2021-03-09 22:01:25.000 068 21273.26 439.54 43088.12 48055.47 2021-03-09 22:01:26.000 068 21273.25 439.51 43088.11 48055.50 2021-03-09 22:01:27.000 068 21273.22 439.50 43088.09 48055.60 2021-03-09 22:01:28.000 068 21273.23 439.49 43088.14 48055.50 2021-03-09 22:01:29.000 068 21273.21 439.43 43088.15 48055.63 2021-03-09 22:01:30.000 068 21273.15 439.39 43088.16 48055.49 2021-03-09 22:01:31.000 068 21273.12 439.41 43088.14 48055.50 2021-03-09 22:01:32.000 068 21273.12 439.41 43088.14 48055.59 2021-03-09 22:01:33.000 068 21273.07 439.38 43088.16 48055.54 2021-03-09 22:01:34.000 068 21273.05 439.39 43088.14 48055.48 2021-03-09 22:01:35.000 068 21273.07 439.38 43088.16 48055.52 2021-03-09 22:01:36.000 068 21273.06 439.38 43088.15 48055.51 2021-03-09 22:01:37.000 068 21273.05 439.34 43088.18 48055.48 2021-03-09 22:01:38.000 068 21273.07 439.34 43088.16 48055.51 2021-03-09 22:01:39.000 068 21273.06 439.32 43088.17 48055.53 2021-03-09 22:01:40.000 068 21273.06 439.33 43088.16 48055.47 2021-03-09 22:01:41.000 068 21273.08 439.33 43088.18 48055.47 2021-03-09 22:01:42.000 068 21273.11 439.30 43088.19 48055.55 2021-03-09 22:01:43.000 068 21273.11 439.33 43088.20 48055.56 2021-03-09 22:01:44.000 068 21273.12 439.32 43088.21 48055.48 2021-03-09 22:01:45.000 068 21273.13 439.30 43088.20 48055.47 2021-03-09 22:01:46.000 068 21273.10 439.29 43088.18 48055.62 2021-03-09 22:01:47.000 068 21273.12 439.31 43088.15 48055.57 2021-03-09 22:01:48.000 068 21273.16 439.30 43088.15 48055.47 2021-03-09 22:01:49.000 068 21273.18 439.30 43088.13 48055.51 2021-03-09 22:01:50.000 068 21273.18 439.29 43088.17 48055.57 2021-03-09 22:01:51.000 068 21273.19 439.29 43088.13 48055.54 2021-03-09 22:01:52.000 068 21273.19 439.29 43088.10 48055.48 2021-03-09 22:01:53.000 068 21273.18 439.29 43088.09 48055.49 2021-03-09 22:01:54.000 068 21273.17 439.28 43088.05 48055.52 2021-03-09 22:01:55.000 068 21273.15 439.25 43088.04 48055.51 2021-03-09 22:01:56.000 068 21273.16 439.26 43088.06 48055.46 2021-03-09 22:01:57.000 068 21273.19 439.21 43088.09 48055.48 2021-03-09 22:01:58.000 068 21273.21 439.18 43088.09 48055.46 2021-03-09 22:01:59.000 068 21273.18 439.18 43088.08 48055.51 2021-03-09 22:02:00.000 068 21273.19 439.14 43088.09 48055.48 2021-03-09 22:02:01.000 068 21273.25 439.11 43088.09 48055.51 2021-03-09 22:02:02.000 068 21273.24 439.10 43088.07 48055.46 2021-03-09 22:02:03.000 068 21273.22 439.06 43088.09 48055.52 2021-03-09 22:02:04.000 068 21273.25 439.04 43088.06 48055.51 2021-03-09 22:02:05.000 068 21273.24 439.04 43088.06 48055.48 2021-03-09 22:02:06.000 068 21273.23 439.02 43088.08 48055.53 2021-03-09 22:02:07.000 068 21273.27 439.02 43088.07 48055.50 2021-03-09 22:02:08.000 068 21273.27 439.03 43088.07 48055.48 2021-03-09 22:02:09.000 068 21273.28 439.05 43088.05 48055.59 2021-03-09 22:02:10.000 068 21273.34 439.03 43088.05 48055.55 2021-03-09 22:02:11.000 068 21273.38 439.02 43088.06 48055.49 2021-03-09 22:02:12.000 068 21273.40 438.97 43088.06 48055.51 2021-03-09 22:02:13.000 068 21273.42 438.95 43088.10 48055.65 2021-03-09 22:02:14.000 068 21273.44 438.93 43088.11 48055.67 2021-03-09 22:02:15.000 068 21273.46 438.93 43088.13 48055.58 2021-03-09 22:02:16.000 068 21273.49 438.91 43088.17 48055.62 2021-03-09 22:02:17.000 068 21273.49 438.90 43088.15 48055.73 2021-03-09 22:02:18.000 068 21273.50 438.91 43088.16 48055.70 2021-03-09 22:02:19.000 068 21273.51 438.91 43088.19 48055.71 2021-03-09 22:02:20.000 068 21273.55 438.89 43088.19 48055.74 2021-03-09 22:02:21.000 068 21273.55 438.87 43088.23 48055.78 2021-03-09 22:02:22.000 068 21273.54 438.85 43088.29 48055.75 2021-03-09 22:02:23.000 068 21273.56 438.86 43088.27 48055.85 2021-03-09 22:02:24.000 068 21273.54 438.86 43088.26 48055.87 2021-03-09 22:02:25.000 068 21273.52 438.87 43088.26 48055.82 2021-03-09 22:02:26.000 068 21273.55 438.88 43088.29 48055.77 2021-03-09 22:02:27.000 068 21273.56 438.90 43088.28 48055.91 2021-03-09 22:02:28.000 068 21273.56 438.88 43088.26 48055.88 2021-03-09 22:02:29.000 068 21273.56 438.90 43088.29 48055.76 2021-03-09 22:02:30.000 068 21273.53 438.94 43088.28 48055.81 2021-03-09 22:02:31.000 068 21273.53 438.97 43088.27 48055.88 2021-03-09 22:02:32.000 068 21273.53 438.98 43088.27 48055.81 2021-03-09 22:02:33.000 068 21273.52 438.97 43088.29 48055.81 2021-03-09 22:02:34.000 068 21273.48 439.00 43088.28 48055.86 2021-03-09 22:02:35.000 068 21273.45 439.02 43088.28 48055.78 2021-03-09 22:02:36.000 068 21273.45 439.03 43088.27 48055.83 2021-03-09 22:02:37.000 068 21273.47 439.03 43088.27 48055.79 2021-03-09 22:02:38.000 068 21273.51 439.01 43088.28 48055.83 2021-03-09 22:02:39.000 068 21273.48 439.00 43088.27 48055.74 2021-03-09 22:02:40.000 068 21273.46 439.00 43088.28 48055.74 2021-03-09 22:02:41.000 068 21273.46 438.98 43088.26 48055.85 2021-03-09 22:02:42.000 068 21273.47 438.99 43088.28 48055.85 2021-03-09 22:02:43.000 068 21273.43 438.96 43088.28 48055.72 2021-03-09 22:02:44.000 068 21273.43 438.96 43088.26 48055.74 2021-03-09 22:02:45.000 068 21273.45 438.94 43088.26 48055.81 2021-03-09 22:02:46.000 068 21273.42 438.94 43088.25 48055.84 2021-03-09 22:02:47.000 068 21273.42 438.94 43088.24 48055.68 2021-03-09 22:02:48.000 068 21273.42 438.91 43088.27 48055.76 2021-03-09 22:02:49.000 068 21273.44 438.90 43088.26 48055.80 2021-03-09 22:02:50.000 068 21273.44 438.90 43088.25 48055.77 2021-03-09 22:02:51.000 068 21273.43 438.91 43088.24 48055.79 2021-03-09 22:02:52.000 068 21273.42 438.93 43088.25 48055.76 2021-03-09 22:02:53.000 068 21273.41 438.93 43088.24 48055.70 2021-03-09 22:02:54.000 068 21273.42 438.92 43088.25 48055.74 2021-03-09 22:02:55.000 068 21273.42 438.93 43088.23 48055.81 2021-03-09 22:02:56.000 068 21273.40 438.90 43088.24 48055.77 2021-03-09 22:02:57.000 068 21273.37 438.93 43088.20 48055.71 2021-03-09 22:02:58.000 068 21273.38 438.93 43088.21 48055.74 2021-03-09 22:02:59.000 068 21273.36 438.96 43088.17 48055.58 2021-03-09 22:03:00.000 068 21273.37 438.98 43088.16 48055.74 2021-03-09 22:03:01.000 068 21273.39 439.00 43088.11 48055.70 2021-03-09 22:03:02.000 068 21273.38 438.98 43088.10 48055.56 2021-03-09 22:03:03.000 068 21273.40 438.95 43088.16 48055.66 2021-03-09 22:03:04.000 068 21273.42 439.02 43088.12 48055.52 2021-03-09 22:03:05.000 068 21273.39 439.08 43088.13 48055.65 2021-03-09 22:03:06.000 068 21273.34 439.16 43088.09 48055.55 2021-03-09 22:03:07.000 068 21273.36 439.20 43088.04 48055.49 2021-03-09 22:03:08.000 068 21273.39 439.21 43088.03 48055.55 2021-03-09 22:03:09.000 068 21273.38 439.23 43088.02 48055.43 2021-03-09 22:03:10.000 068 21273.41 439.22 43088.02 48055.57 2021-03-09 22:03:11.000 068 21273.41 439.20 43088.01 48055.46 2021-03-09 22:03:12.000 068 21273.39 439.18 43088.03 48055.52 2021-03-09 22:03:13.000 068 21273.37 439.18 43088.05 48055.60 2021-03-09 22:03:14.000 068 21273.41 439.15 43088.06 48055.58 2021-03-09 22:03:15.000 068 21273.41 439.16 43088.11 48055.56 2021-03-09 22:03:16.000 068 21273.42 439.16 43088.10 48055.61 2021-03-09 22:03:17.000 068 21273.42 439.19 43088.12 48055.62 2021-03-09 22:03:18.000 068 21273.43 439.16 43088.13 48055.60 2021-03-09 22:03:19.000 068 21273.43 439.17 43088.12 48055.67 2021-03-09 22:03:20.000 068 21273.46 439.20 43088.12 48055.69 2021-03-09 22:03:21.000 068 21273.45 439.18 43088.13 48055.61 2021-03-09 22:03:22.000 068 21273.43 439.19 43088.15 48055.66 2021-03-09 22:03:23.000 068 21273.40 439.23 43088.13 48055.67 2021-03-09 22:03:24.000 068 21273.38 439.21 43088.15 48055.75 2021-03-09 22:03:25.000 068 21273.38 439.23 43088.16 48055.57 2021-03-09 22:03:26.000 068 21273.41 439.21 43088.19 48055.60 2021-03-09 22:03:27.000 068 21273.40 439.22 43088.18 48055.69 2021-03-09 22:03:28.000 068 21273.37 439.21 43088.17 48055.69 2021-03-09 22:03:29.000 068 21273.37 439.22 43088.15 48055.59 2021-03-09 22:03:30.000 068 21273.39 439.23 43088.14 48055.65 2021-03-09 22:03:31.000 068 21273.40 439.26 43088.18 48055.57 2021-03-09 22:03:32.000 068 21273.42 439.27 43088.11 48055.68 2021-03-09 22:03:33.000 068 21273.42 439.25 43088.12 48055.58 2021-03-09 22:03:34.000 068 21273.46 439.24 43088.12 48055.70 2021-03-09 22:03:35.000 068 21273.47 439.25 43088.10 48055.58 2021-03-09 22:03:36.000 068 21273.54 439.26 43088.08 48055.69 2021-03-09 22:03:37.000 068 21273.54 439.26 43088.08 48055.70 2021-03-09 22:03:38.000 068 21273.59 439.26 43088.10 48055.65 2021-03-09 22:03:39.000 068 21273.61 439.25 43088.08 48055.66 2021-03-09 22:03:40.000 068 21273.68 439.24 43088.11 48055.69 2021-03-09 22:03:41.000 068 21273.71 439.21 43088.10 48055.73 2021-03-09 22:03:42.000 068 21273.75 439.19 43088.07 48055.77 2021-03-09 22:03:43.000 068 21273.76 439.21 43088.14 48055.82 2021-03-09 22:03:44.000 068 21273.77 439.21 43088.15 48055.74 2021-03-09 22:03:45.000 068 21273.79 439.18 43088.09 48055.73 2021-03-09 22:03:46.000 068 21273.81 439.18 43088.08 48055.88 2021-03-09 22:03:47.000 068 21273.85 439.16 43088.09 48055.87 2021-03-09 22:03:48.000 068 21273.86 439.14 43088.10 48055.77 2021-03-09 22:03:49.000 068 21273.88 439.15 43088.09 48055.78 2021-03-09 22:03:50.000 068 21273.88 439.13 43088.10 48055.88 2021-03-09 22:03:51.000 068 21273.92 439.07 43088.11 48055.85 2021-03-09 22:03:52.000 068 21273.93 439.06 43088.12 48055.85 2021-03-09 22:03:53.000 068 21273.95 439.07 43088.13 48055.87 2021-03-09 22:03:54.000 068 21273.96 439.05 43088.12 48055.87 2021-03-09 22:03:55.000 068 21273.95 439.04 43088.15 48055.84 2021-03-09 22:03:56.000 068 21273.92 439.07 43088.17 48055.94 2021-03-09 22:03:57.000 068 21273.93 439.06 43088.16 48055.94 2021-03-09 22:03:58.000 068 21273.93 439.10 43088.17 48055.87 2021-03-09 22:03:59.000 068 21273.95 439.11 43088.14 48055.90 2021-03-09 22:04:00.000 068 21273.94 439.13 43088.17 48055.96 2021-03-09 22:04:01.000 068 21273.96 439.11 43088.19 48055.95 2021-03-09 22:04:02.000 068 21273.97 439.11 43088.16 48055.83 2021-03-09 22:04:03.000 068 21273.97 439.10 43088.17 48055.91 2021-03-09 22:04:04.000 068 21273.96 439.14 43088.17 48055.91 2021-03-09 22:04:05.000 068 21273.95 439.14 43088.16 48055.93 2021-03-09 22:04:06.000 068 21273.95 439.15 43088.14 48055.90 2021-03-09 22:04:07.000 068 21273.92 439.16 43088.17 48055.91 2021-03-09 22:04:08.000 068 21273.94 439.16 43088.18 48055.90 2021-03-09 22:04:09.000 068 21273.90 439.23 43088.15 48055.86 2021-03-09 22:04:10.000 068 21273.83 439.37 43088.08 48055.81 2021-03-09 22:04:11.000 068 21273.79 439.45 43088.02 48055.77 2021-03-09 22:04:12.000 068 21273.75 439.51 43087.92 48055.71 2021-03-09 22:04:13.000 068 21273.76 439.52 43087.88 48055.56 2021-03-09 22:04:14.000 068 21273.76 439.50 43087.83 48055.53 2021-03-09 22:04:15.000 068 21273.77 439.47 43087.83 48055.55 2021-03-09 22:04:16.000 068 21273.75 439.47 43087.79 48055.50 2021-03-09 22:04:17.000 068 21273.75 439.46 43087.78 48055.41 2021-03-09 22:04:18.000 068 21273.77 439.44 43087.77 48055.43 2021-03-09 22:04:19.000 068 21273.76 439.40 43087.76 48055.55 2021-03-09 22:04:20.000 068 21273.76 439.38 43087.74 48055.54 2021-03-09 22:04:21.000 068 21273.78 439.35 43087.76 48055.40 2021-03-09 22:04:22.000 068 21273.77 439.36 43087.77 48055.48 2021-03-09 22:04:23.000 068 21273.76 439.34 43087.77 48055.51 2021-03-09 22:04:24.000 068 21273.76 439.32 43087.80 48055.51 2021-03-09 22:04:25.000 068 21273.77 439.34 43087.78 48055.38 2021-03-09 22:04:26.000 068 21273.77 439.32 43087.80 48055.53 2021-03-09 22:04:27.000 068 21273.78 439.32 43087.78 48055.49 2021-03-09 22:04:28.000 068 21273.78 439.30 43087.81 48055.45 2021-03-09 22:04:29.000 068 21273.78 439.29 43087.79 48055.49 2021-03-09 22:04:30.000 068 21273.73 439.29 43087.80 48055.48 2021-03-09 22:04:31.000 068 21273.73 439.25 43087.85 48055.46 2021-03-09 22:04:32.000 068 21273.74 439.19 43087.88 48055.47 2021-03-09 22:04:33.000 068 21273.77 439.14 43087.90 48055.56 2021-03-09 22:04:34.000 068 21273.76 439.13 43087.92 48055.60 2021-03-09 22:04:35.000 068 21273.75 439.11 43087.95 48055.58 2021-03-09 22:04:36.000 068 21273.75 439.09 43087.99 48055.56 2021-03-09 22:04:37.000 068 21273.74 439.10 43087.98 48055.72 2021-03-09 22:04:38.000 068 21273.73 439.09 43087.99 48055.71 2021-03-09 22:04:39.000 068 21273.70 439.11 43088.02 48055.58 2021-03-09 22:04:40.000 068 21273.70 439.10 43088.03 48055.63 2021-03-09 22:04:41.000 068 21273.69 439.09 43088.05 48055.74 2021-03-09 22:04:42.000 068 21273.73 439.10 43088.07 48055.63 2021-03-09 22:04:43.000 068 21273.72 439.05 43088.07 48055.69 2021-03-09 22:04:44.000 068 21273.74 439.02 43088.07 48055.54 2021-03-09 22:04:45.000 068 21273.79 439.03 43088.08 48055.62 2021-03-09 22:04:46.000 068 21273.80 439.01 43088.06 48055.65 2021-03-09 22:04:47.000 068 21273.82 439.01 43088.10 48055.79 2021-03-09 22:04:48.000 068 21273.83 438.99 43088.07 48055.72 2021-03-09 22:04:49.000 068 21273.84 438.98 43088.07 48055.76 2021-03-09 22:04:50.000 068 21273.85 439.00 43088.10 48055.74 2021-03-09 22:04:51.000 068 21273.86 439.00 43088.12 48055.83 2021-03-09 22:04:52.000 068 21273.87 438.99 43088.13 48055.82 2021-03-09 22:04:53.000 068 21273.88 438.99 43088.10 48055.73 2021-03-09 22:04:54.000 068 21273.91 438.98 43088.11 48055.78 2021-03-09 22:04:55.000 068 21273.87 438.97 43088.14 48055.89 2021-03-09 22:04:56.000 068 21273.88 438.98 43088.14 48055.86 2021-03-09 22:04:57.000 068 21273.91 439.00 43088.10 48055.80 2021-03-09 22:04:58.000 068 21273.92 439.00 43088.13 48055.85 2021-03-09 22:04:59.000 068 21273.92 439.00 43088.14 48055.85 2021-03-09 22:05:00.000 068 21273.97 439.02 43088.12 48055.87 2021-03-09 22:05:01.000 068 21273.99 439.02 43088.13 48055.89 2021-03-09 22:05:02.000 068 21273.98 439.05 43088.10 48055.92 2021-03-09 22:05:03.000 068 21273.99 439.06 43088.10 48055.84 2021-03-09 22:05:04.000 068 21274.04 439.03 43088.12 48055.83 2021-03-09 22:05:05.000 068 21274.04 439.03 43088.10 48055.90 2021-03-09 22:05:06.000 068 21274.08 439.07 43088.08 48055.94 2021-03-09 22:05:07.000 068 21274.12 439.09 43088.09 48055.81 2021-03-09 22:05:08.000 068 21274.12 439.11 43088.09 48055.88 2021-03-09 22:05:09.000 068 21274.15 439.11 43088.09 48055.95 2021-03-09 22:05:10.000 068 21274.19 439.10 43088.07 48055.94 2021-03-09 22:05:11.000 068 21274.21 439.08 43088.07 48055.90 2021-03-09 22:05:12.000 068 21274.23 439.09 43088.06 48055.92 2021-03-09 22:05:13.000 068 21274.24 439.09 43088.05 48055.88 2021-03-09 22:05:14.000 068 21274.27 439.10 43088.01 48055.86 2021-03-09 22:05:15.000 068 21274.30 439.10 43088.04 48055.98 2021-03-09 22:05:16.000 068 21274.30 439.13 43088.03 48055.98 2021-03-09 22:05:17.000 068 21274.33 439.16 43088.03 48055.88 2021-03-09 22:05:18.000 068 21274.40 439.15 43088.06 48055.91 2021-03-09 22:05:19.000 068 21274.43 439.14 43088.05 48056.00 2021-03-09 22:05:20.000 068 21274.46 439.17 43088.04 48056.01 2021-03-09 22:05:21.000 068 21274.47 439.19 43088.05 48055.96 2021-03-09 22:05:22.000 068 21274.51 439.17 43088.06 48056.03 2021-03-09 22:05:23.000 068 21274.56 439.19 43088.02 48056.05 2021-03-09 22:05:24.000 068 21274.59 439.18 43088.02 48056.02 2021-03-09 22:05:25.000 068 21274.63 439.20 43088.01 48056.08 2021-03-09 22:05:26.000 068 21274.65 439.21 43087.99 48056.16 2021-03-09 22:05:27.000 068 21274.67 439.20 43088.01 48056.05 2021-03-09 22:05:28.000 068 21274.73 439.18 43088.06 48056.19 2021-03-09 22:05:29.000 068 21274.76 439.17 43088.08 48056.07 2021-03-09 22:05:30.000 068 21274.81 439.15 43088.05 48056.22 2021-03-09 22:05:31.000 068 21274.83 439.15 43088.05 48056.08 2021-03-09 22:05:32.000 068 21274.86 439.14 43088.06 48056.15 2021-03-09 22:05:33.000 068 21274.94 439.13 43088.04 48056.27 2021-03-09 22:05:34.000 068 21274.98 439.11 43088.03 48056.23 2021-03-09 22:05:35.000 068 21275.02 439.11 43088.04 48056.22 2021-03-09 22:05:36.000 068 21275.03 439.14 43088.04 48056.29 2021-03-09 22:05:37.000 068 21275.05 439.12 43088.05 48056.20 2021-03-09 22:05:38.000 068 21275.09 439.09 43088.06 48056.23 2021-03-09 22:05:39.000 068 21275.10 439.06 43088.10 48056.39 2021-03-09 22:05:40.000 068 21275.10 439.05 43088.08 48056.33 2021-03-09 22:05:41.000 068 21275.13 439.03 43088.09 48056.24 2021-03-09 22:05:42.000 068 21275.09 439.03 43088.06 48056.28 2021-03-09 22:05:43.000 068 21275.10 439.04 43088.08 48056.36 2021-03-09 22:05:44.000 068 21275.11 439.04 43088.09 48056.32 2021-03-09 22:05:45.000 068 21275.10 439.05 43088.06 48056.33 2021-03-09 22:05:46.000 068 21275.11 439.05 43088.04 48056.37 2021-03-09 22:05:47.000 068 21275.12 439.02 43088.05 48056.24 2021-03-09 22:05:48.000 068 21275.11 439.02 43088.05 48056.26 2021-03-09 22:05:49.000 068 21275.08 439.02 43088.07 48056.33 2021-03-09 22:05:50.000 068 21275.02 438.98 43088.05 48056.27 2021-03-09 22:05:51.000 068 21274.94 438.92 43088.06 48056.27 2021-03-09 22:05:52.000 068 21274.88 438.86 43088.06 48056.12 2021-03-09 22:05:53.000 068 21274.80 438.84 43088.07 48056.26 2021-03-09 22:05:54.000 068 21274.74 438.79 43088.06 48056.17 2021-03-09 22:05:55.000 068 21274.67 438.78 43088.06 48056.26 2021-03-09 22:05:56.000 068 21274.62 438.76 43088.09 48056.11 2021-03-09 22:05:57.000 068 21274.56 438.75 43088.10 48056.10 2021-03-09 22:05:58.000 068 21274.48 438.77 43088.08 48055.97 2021-03-09 22:05:59.000 068 21274.44 438.75 43088.03 48056.15 2021-03-09 22:06:00.000 068 21274.37 438.79 43088.04 48056.02 2021-03-09 22:06:01.000 068 21274.31 438.82 43088.08 48056.02 2021-03-09 22:06:02.000 068 21274.25 438.82 43088.07 48055.96 2021-03-09 22:06:03.000 068 21274.19 438.82 43088.07 48055.96 2021-03-09 22:06:04.000 068 21274.11 438.84 43088.07 48055.86 2021-03-09 22:06:05.000 068 21274.00 438.87 43088.07 48055.91 2021-03-09 22:06:06.000 068 21273.94 438.92 43088.06 48055.84 2021-03-09 22:06:07.000 068 21273.92 438.97 43088.05 48055.82 2021-03-09 22:06:08.000 068 21273.82 439.00 43088.02 48055.72 2021-03-09 22:06:09.000 068 21273.76 439.03 43088.00 48055.73 2021-03-09 22:06:10.000 068 21273.71 439.07 43088.01 48055.75 2021-03-09 22:06:11.000 068 21273.71 439.10 43087.98 48055.72 2021-03-09 22:06:12.000 068 21273.64 439.16 43088.02 48055.57 2021-03-09 22:06:13.000 068 21273.58 439.18 43088.03 48055.62 2021-03-09 22:06:14.000 068 21273.57 439.18 43088.04 48055.53 2021-03-09 22:06:15.000 068 21273.55 439.19 43088.04 48055.73 2021-03-09 22:06:16.000 068 21273.52 439.17 43088.04 48055.61 2021-03-09 22:06:17.000 068 21273.49 439.14 43088.09 48055.58 2021-03-09 22:06:18.000 068 21273.47 439.08 43088.12 48055.65 2021-03-09 22:06:19.000 068 21273.44 439.08 43088.15 48055.63 2021-03-09 22:06:20.000 068 21273.42 439.09 43088.16 48055.64 2021-03-09 22:06:21.000 068 21273.38 439.06 43088.16 48055.67 2021-03-09 22:06:22.000 068 21273.37 439.06 43088.18 48055.66 2021-03-09 22:06:23.000 068 21273.38 439.03 43088.22 48055.65 2021-03-09 22:06:24.000 068 21273.37 438.99 43088.23 48055.71 2021-03-09 22:06:25.000 068 21273.40 438.98 43088.25 48055.68 2021-03-09 22:06:26.000 068 21273.38 438.98 43088.27 48055.76 2021-03-09 22:06:27.000 068 21273.42 438.98 43088.30 48055.69 2021-03-09 22:06:28.000 068 21273.40 439.00 43088.32 48055.79 2021-03-09 22:06:29.000 068 21273.42 438.97 43088.34 48055.75 2021-03-09 22:06:30.000 068 21273.44 438.97 43088.33 48055.84 2021-03-09 22:06:31.000 068 21273.46 438.98 43088.32 48055.73 2021-03-09 22:06:32.000 068 21273.45 439.00 43088.31 48055.78 2021-03-09 22:06:33.000 068 21273.44 439.00 43088.32 48055.85 2021-03-09 22:06:34.000 068 21273.51 438.98 43088.32 48055.85 2021-03-09 22:06:35.000 068 21273.51 438.96 43088.31 48055.77 2021-03-09 22:06:36.000 068 21273.56 438.96 43088.29 48055.77 2021-03-09 22:06:37.000 068 21273.57 438.98 43088.28 48055.92 2021-03-09 22:06:38.000 068 21273.62 438.96 43088.31 48055.85 2021-03-09 22:06:39.000 068 21273.65 438.96 43088.30 48055.82 2021-03-09 22:06:40.000 068 21273.67 438.94 43088.28 48055.86 2021-03-09 22:06:41.000 068 21273.65 438.95 43088.26 48055.88 2021-03-09 22:06:42.000 068 21273.67 438.96 43088.29 48055.82 2021-03-09 22:06:43.000 068 21273.70 438.96 43088.29 48055.93 2021-03-09 22:06:44.000 068 21273.72 438.98 43088.30 48055.95 2021-03-09 22:06:45.000 068 21273.78 438.92 43088.29 48055.83 2021-03-09 22:06:46.000 068 21273.82 438.91 43088.27 48055.85 2021-03-09 22:06:47.000 068 21273.87 438.91 43088.32 48056.02 2021-03-09 22:06:48.000 068 21273.89 438.89 43088.32 48056.03 2021-03-09 22:06:49.000 068 21273.93 438.88 43088.31 48055.92 2021-03-09 22:06:50.000 068 21273.96 438.85 43088.34 48055.97 2021-03-09 22:06:51.000 068 21274.00 438.85 43088.31 48056.02 2021-03-09 22:06:52.000 068 21274.03 438.85 43088.28 48056.04 2021-03-09 22:06:53.000 068 21274.07 438.87 43088.27 48056.06 2021-03-09 22:06:54.000 068 21274.07 438.88 43088.25 48056.05 2021-03-09 22:06:55.000 068 21274.10 438.91 43088.22 48055.95 2021-03-09 22:06:56.000 068 21274.12 438.91 43088.23 48055.98 2021-03-09 22:06:57.000 068 21274.17 438.89 43088.20 48056.06 2021-03-09 22:06:58.000 068 21274.22 438.86 43088.14 48056.04 2021-03-09 22:06:59.000 068 21274.26 438.87 43088.13 48055.99 2021-03-09 22:07:00.000 068 21274.32 438.90 43088.09 48055.95 2021-03-09 22:07:01.000 068 21274.33 438.88 43088.09 48056.01 2021-03-09 22:07:02.000 068 21274.39 438.85 43088.09 48055.96 2021-03-09 22:07:03.000 068 21274.46 438.84 43088.10 48056.06 2021-03-09 22:07:04.000 068 21274.50 438.83 43088.10 48056.04 2021-03-09 22:07:05.000 068 21274.53 438.83 43088.09 48056.09 2021-03-09 22:07:06.000 068 21274.58 438.82 43088.06 48056.05 2021-03-09 22:07:07.000 068 21274.65 438.80 43088.06 48056.12 2021-03-09 22:07:08.000 068 21274.67 438.79 43088.07 48056.12 2021-03-09 22:07:09.000 068 21274.72 438.77 43088.04 48056.14 2021-03-09 22:07:10.000 068 21274.74 438.77 43088.05 48056.10 2021-03-09 22:07:11.000 068 21274.78 438.75 43088.06 48056.11 2021-03-09 22:07:12.000 068 21274.81 438.71 43088.08 48056.21 2021-03-09 22:07:13.000 068 21274.82 438.70 43088.06 48056.26 2021-03-09 22:07:14.000 068 21274.84 438.66 43088.07 48056.16 2021-03-09 22:07:15.000 068 21274.85 438.66 43088.06 48056.22 2021-03-09 22:07:16.000 068 21274.86 438.63 43088.10 48056.24 2021-03-09 22:07:17.000 068 21274.88 438.63 43088.10 48056.22 2021-03-09 22:07:18.000 068 21274.89 438.60 43088.08 48056.21 2021-03-09 22:07:19.000 068 21274.89 438.58 43088.08 48056.32 2021-03-09 22:07:20.000 068 21274.90 438.57 43088.09 48056.18 2021-03-09 22:07:21.000 068 21274.91 438.56 43088.04 48056.20 2021-03-09 22:07:22.000 068 21274.91 438.52 43088.06 48056.29 2021-03-09 22:07:23.000 068 21274.90 438.47 43088.06 48056.25 2021-03-09 22:07:24.000 068 21274.93 438.44 43088.07 48056.22 2021-03-09 22:07:25.000 068 21274.91 438.42 43088.05 48056.25 2021-03-09 22:07:26.000 068 21274.91 438.37 43088.07 48056.23 2021-03-09 22:07:27.000 068 21274.95 438.32 43088.07 48056.22 2021-03-09 22:07:28.000 068 21274.98 438.28 43088.08 48056.32 2021-03-09 22:07:29.000 068 21274.98 438.24 43088.08 48056.34 2021-03-09 22:07:30.000 068 21275.01 438.17 43088.07 48056.22 2021-03-09 22:07:31.000 068 21275.04 438.11 43088.10 48056.24 2021-03-09 22:07:32.000 068 21275.08 438.07 43088.15 48056.37 2021-03-09 22:07:33.000 068 21275.07 438.03 43088.15 48056.32 2021-03-09 22:07:34.000 068 21275.09 437.98 43088.13 48056.35 2021-03-09 22:07:35.000 068 21275.15 437.92 43088.16 48056.35 2021-03-09 22:07:36.000 068 21275.15 437.92 43088.16 48056.45 2021-03-09 22:07:37.000 068 21275.13 437.93 43088.15 48056.34 2021-03-09 22:07:38.000 068 21275.18 437.87 43088.17 48056.46 2021-03-09 22:07:39.000 068 21275.20 437.81 43088.21 48056.36 2021-03-09 22:07:40.000 068 21275.22 437.77 43088.22 48056.50 2021-03-09 22:07:41.000 068 21275.24 437.76 43088.19 48056.39 2021-03-09 22:07:42.000 068 21275.23 437.77 43088.21 48056.44 2021-03-09 22:07:43.000 068 21275.26 437.73 43088.19 48056.55 2021-03-09 22:07:44.000 068 21275.28 437.71 43088.23 48056.52 2021-03-09 22:07:45.000 068 21275.28 437.71 43088.18 48056.49 2021-03-09 22:07:46.000 068 21275.31 437.68 43088.17 48056.55 2021-03-09 22:07:47.000 068 21275.35 437.69 43088.21 48056.47 2021-03-09 22:07:48.000 068 21275.39 437.68 43088.20 48056.43 2021-03-09 22:07:49.000 068 21275.40 437.65 43088.18 48056.60 2021-03-09 22:07:50.000 068 21275.42 437.65 43088.19 48056.57 2021-03-09 22:07:51.000 068 21275.42 437.66 43088.19 48056.48 2021-03-09 22:07:52.000 068 21275.44 437.66 43088.20 48056.58 2021-03-09 22:07:53.000 068 21275.48 437.67 43088.17 48056.55 2021-03-09 22:07:54.000 068 21275.49 437.66 43088.19 48056.51 2021-03-09 22:07:55.000 068 21275.53 437.64 43088.20 48056.65 2021-03-09 22:07:56.000 068 21275.52 437.67 43088.17 48056.65 2021-03-09 22:07:57.000 068 21275.49 437.71 43088.16 48056.54 2021-03-09 22:07:58.000 068 21275.50 437.69 43088.17 48056.59 2021-03-09 22:07:59.000 068 21275.55 437.71 43088.16 48056.56 2021-03-09 22:08:00.000 068 21275.58 437.74 43088.17 48056.52 2021-03-09 22:08:01.000 068 21275.59 437.71 43088.18 48056.70 2021-03-09 22:08:02.000 068 21275.63 437.72 43088.18 48056.62 2021-03-09 22:08:03.000 068 21275.64 437.74 43088.17 48056.57 2021-03-09 22:08:04.000 068 21275.64 437.74 43088.20 48056.63 2021-03-09 22:08:05.000 068 21275.63 437.75 43088.21 48056.66 2021-03-09 22:08:06.000 068 21275.66 437.72 43088.19 48056.61 2021-03-09 22:08:07.000 068 21275.66 437.74 43088.17 48056.68 2021-03-09 22:08:08.000 068 21275.66 437.76 43088.14 48056.68 2021-03-09 22:08:09.000 068 21275.65 437.75 43088.15 48056.59 2021-03-09 22:08:10.000 068 21275.66 437.79 43088.17 48056.62 2021-03-09 22:08:11.000 068 21275.66 437.80 43088.17 48056.68 2021-03-09 22:08:12.000 068 21275.66 437.80 43088.20 48056.64 2021-03-09 22:08:13.000 068 21275.63 437.81 43088.18 48056.68 2021-03-09 22:08:14.000 068 21275.62 437.82 43088.18 48056.71 2021-03-09 22:08:15.000 068 21275.60 437.80 43088.21 48056.63 2021-03-09 22:08:16.000 068 21275.58 437.80 43088.19 48056.75 2021-03-09 22:08:17.000 068 21275.55 437.83 43088.22 48056.60 2021-03-09 22:08:18.000 068 21275.56 437.82 43088.22 48056.69 2021-03-09 22:08:19.000 068 21275.59 437.87 43088.20 48056.63 2021-03-09 22:08:20.000 068 21275.61 437.87 43088.17 48056.65 2021-03-09 22:08:21.000 068 21275.58 437.86 43088.21 48056.64 2021-03-09 22:08:22.000 068 21275.56 437.87 43088.20 48056.57 2021-03-09 22:08:23.000 068 21275.58 437.86 43088.16 48056.66 2021-03-09 22:08:24.000 068 21275.59 437.85 43088.21 48056.71 2021-03-09 22:08:25.000 068 21275.55 437.89 43088.18 48056.58 2021-03-09 22:08:26.000 068 21275.56 437.89 43088.19 48056.63 2021-03-09 22:08:27.000 068 21275.57 437.91 43088.13 48056.61 2021-03-09 22:08:28.000 068 21275.55 437.93 43088.17 48056.62 2021-03-09 22:08:29.000 068 21275.56 437.97 43088.20 48056.67 2021-03-09 22:08:30.000 068 21275.57 437.97 43088.17 48056.69 2021-03-09 22:08:31.000 068 21275.59 437.96 43088.18 48056.55 2021-03-09 22:08:32.000 068 21275.58 437.95 43088.18 48056.58 2021-03-09 22:08:33.000 068 21275.55 437.98 43088.17 48056.65 2021-03-09 22:08:34.000 068 21275.60 437.99 43088.17 48056.60 2021-03-09 22:08:35.000 068 21275.61 438.02 43088.19 48056.65 2021-03-09 22:08:36.000 068 21275.61 438.03 43088.17 48056.68 2021-03-09 22:08:37.000 068 21275.62 438.04 43088.12 48056.55 2021-03-09 22:08:38.000 068 21275.60 438.07 43088.10 48056.55 2021-03-09 22:08:39.000 068 21275.58 438.07 43088.11 48056.64 2021-03-09 22:08:40.000 068 21275.60 438.11 43088.10 48056.59 2021-03-09 22:08:41.000 068 21275.63 438.14 43088.08 48056.59 2021-03-09 22:08:42.000 068 21275.64 438.15 43088.10 48056.62 2021-03-09 22:08:43.000 068 21275.63 438.18 43088.09 48056.54 2021-03-09 22:08:44.000 068 21275.63 438.23 43088.05 48056.55 2021-03-09 22:08:45.000 068 21275.61 438.27 43088.03 48056.62 2021-03-09 22:08:46.000 068 21275.58 438.30 43088.01 48056.55 2021-03-09 22:08:47.000 068 21275.58 438.35 43088.01 48056.51 2021-03-09 22:08:48.000 068 21275.62 438.36 43088.01 48056.54 2021-03-09 22:08:49.000 068 21275.63 438.39 43088.01 48056.51 2021-03-09 22:08:50.000 068 21275.65 438.43 43087.97 48056.41 2021-03-09 22:08:51.000 068 21275.65 438.42 43087.96 48056.54 2021-03-09 22:08:52.000 068 21275.61 438.46 43087.98 48056.40 2021-03-09 22:08:53.000 068 21275.62 438.52 43087.95 48056.49 2021-03-09 22:08:54.000 068 21275.59 438.55 43087.94 48056.37 2021-03-09 22:08:55.000 068 21275.51 438.67 43087.91 48056.33 2021-03-09 22:08:56.000 068 21275.45 438.78 43087.82 48056.38 2021-03-09 22:08:57.000 068 21275.40 438.84 43087.69 48056.22 2021-03-09 22:08:58.000 068 21275.35 438.91 43087.60 48056.03 2021-03-09 22:08:59.000 068 21275.32 438.94 43087.55 48056.01 2021-03-09 22:09:00.000 068 21275.33 438.95 43087.50 48055.92 2021-03-09 22:09:01.000 068 21275.34 438.97 43087.43 48055.87 2021-03-09 22:09:02.000 068 21275.36 438.99 43087.42 48055.89 2021-03-09 22:09:03.000 068 21275.37 439.02 43087.43 48055.90 2021-03-09 22:09:04.000 068 21275.39 439.03 43087.36 48055.80 2021-03-09 22:09:05.000 068 21275.40 439.08 43087.34 48055.73 2021-03-09 22:09:06.000 068 21275.40 439.11 43087.32 48055.89 2021-03-09 22:09:07.000 068 21275.43 439.11 43087.35 48055.83 2021-03-09 22:09:08.000 068 21275.45 439.13 43087.35 48055.75 2021-03-09 22:09:09.000 068 21275.45 439.14 43087.36 48055.80 2021-03-09 22:09:10.000 068 21275.45 439.19 43087.37 48055.84 2021-03-09 22:09:11.000 068 21275.46 439.19 43087.40 48055.84 2021-03-09 22:09:12.000 068 21275.45 439.21 43087.39 48055.83 2021-03-09 22:09:13.000 068 21275.42 439.24 43087.41 48055.85 2021-03-09 22:09:14.000 068 21275.40 439.24 43087.41 48055.84 2021-03-09 22:09:15.000 068 21275.38 439.27 43087.42 48055.79 2021-03-09 22:09:16.000 068 21275.39 439.29 43087.44 48055.89 2021-03-09 22:09:17.000 068 21275.39 439.28 43087.50 48055.89 2021-03-09 22:09:18.000 068 21275.39 439.26 43087.52 48055.78 2021-03-09 22:09:19.000 068 21275.38 439.28 43087.52 48055.83 2021-03-09 22:09:20.000 068 21275.37 439.29 43087.53 48055.96 2021-03-09 22:09:21.000 068 21275.34 439.29 43087.51 48055.93 2021-03-09 22:09:22.000 068 21275.31 439.28 43087.49 48055.81 2021-03-09 22:09:23.000 068 21275.32 439.25 43087.50 48055.86 2021-03-09 22:09:24.000 068 21275.29 439.19 43087.54 48055.85 2021-03-09 22:09:25.000 068 21275.30 439.12 43087.62 48055.95 2021-03-09 22:09:26.000 068 21275.28 439.07 43087.64 48055.89 2021-03-09 22:09:27.000 068 21275.26 439.05 43087.71 48056.02 2021-03-09 22:09:28.000 068 21275.23 439.06 43087.77 48056.03 2021-03-09 22:09:29.000 068 21275.21 439.08 43087.77 48056.10 2021-03-09 22:09:30.000 068 21275.17 439.11 43087.77 48056.04 2021-03-09 22:09:31.000 068 21275.20 439.12 43087.80 48056.10 2021-03-09 22:09:32.000 068 21275.17 439.11 43087.81 48056.16 2021-03-09 22:09:33.000 068 21275.16 439.12 43087.82 48056.01 2021-03-09 22:09:34.000 068 21275.12 439.15 43087.83 48056.05 2021-03-09 22:09:35.000 068 21275.13 439.14 43087.84 48056.10 2021-03-09 22:09:36.000 068 21275.11 439.17 43087.88 48056.16 2021-03-09 22:09:37.000 068 21275.09 439.15 43087.91 48056.07 2021-03-09 22:09:38.000 068 21275.05 439.15 43087.90 48056.12 2021-03-09 22:09:39.000 068 21275.06 439.17 43087.92 48056.18 2021-03-09 22:09:40.000 068 21275.04 439.12 43087.91 48056.06 2021-03-09 22:09:41.000 068 21275.05 439.11 43087.93 48056.15 2021-03-09 22:09:42.000 068 21275.04 439.13 43087.95 48056.22 2021-03-09 22:09:43.000 068 21274.99 439.11 43087.92 48056.09 2021-03-09 22:09:44.000 068 21274.97 439.06 43087.92 48056.11 2021-03-09 22:09:45.000 068 21274.94 439.07 43087.93 48056.16 2021-03-09 22:09:46.000 068 21274.95 439.04 43087.98 48056.13 2021-03-09 22:09:47.000 068 21274.90 439.03 43087.95 48056.13 2021-03-09 22:09:48.000 068 21274.88 439.00 43087.96 48056.14 2021-03-09 22:09:49.000 068 21274.84 438.99 43087.99 48056.12 2021-03-09 22:09:50.000 068 21274.80 439.01 43087.95 48056.14 2021-03-09 22:09:51.000 068 21274.81 438.96 43087.97 48056.08 2021-03-09 22:09:52.000 068 21274.75 438.93 43087.98 48056.12 2021-03-09 22:09:53.000 068 21274.75 438.90 43087.96 48056.08 2021-03-09 22:09:54.000 068 21274.74 438.86 43087.96 48056.12 2021-03-09 22:09:55.000 068 21274.75 438.83 43087.98 48056.03 2021-03-09 22:09:56.000 068 21274.75 438.84 43087.95 48056.14 2021-03-09 22:09:57.000 068 21274.71 438.84 43087.92 48056.12 2021-03-09 22:09:58.000 068 21274.73 438.79 43087.98 48055.99 2021-03-09 22:09:59.000 068 21274.74 438.76 43087.98 48056.00 2021-03-09 22:10:00.000 068 21274.73 438.77 43087.97 48056.13 2021-03-09 22:10:01.000 068 21274.69 438.79 43087.94 48056.04 2021-03-09 22:10:02.000 068 21274.71 438.75 43087.94 48056.06 2021-03-09 22:10:03.000 068 21274.73 438.74 43087.94 48056.05 2021-03-09 22:10:04.000 068 21274.75 438.72 43087.93 48056.06 2021-03-09 22:10:05.000 068 21274.77 438.70 43087.93 48056.00 2021-03-09 22:10:06.000 068 21274.77 438.67 43087.97 48056.11 2021-03-09 22:10:07.000 068 21274.77 438.66 43087.96 48056.10 2021-03-09 22:10:08.000 068 21274.80 438.62 43087.95 48056.00 2021-03-09 22:10:09.000 068 21274.82 438.61 43087.97 48056.06 2021-03-09 22:10:10.000 068 21274.86 438.56 43087.96 48056.14 2021-03-09 22:10:11.000 068 21274.85 438.57 43087.95 48056.14 2021-03-09 22:10:12.000 068 21274.88 438.59 43087.96 48056.10 2021-03-09 22:10:13.000 068 21274.90 438.56 43087.93 48056.09 2021-03-09 22:10:14.000 068 21274.93 438.51 43087.96 48056.13 2021-03-09 22:10:15.000 068 21274.93 438.51 43087.96 48056.21 2021-03-09 22:10:16.000 068 21274.97 438.49 43087.99 48056.11 2021-03-09 22:10:17.000 068 21274.97 438.51 43088.02 48056.18 2021-03-09 22:10:18.000 068 21274.97 438.52 43087.99 48056.23 2021-03-09 22:10:19.000 068 21275.00 438.48 43087.99 48056.14 2021-03-09 22:10:20.000 068 21275.02 438.48 43088.01 48056.26 2021-03-09 22:10:21.000 068 21275.04 438.46 43088.01 48056.11 2021-03-09 22:10:22.000 068 21275.08 438.45 43088.02 48056.28 2021-03-09 22:10:23.000 068 21275.08 438.44 43088.00 48056.20 2021-03-09 22:10:24.000 068 21275.09 438.47 43088.00 48056.12 2021-03-09 22:10:25.000 068 21275.14 438.43 43088.04 48056.29 2021-03-09 22:10:26.000 068 21275.16 438.41 43088.08 48056.28 2021-03-09 22:10:27.000 068 21275.16 438.40 43088.11 48056.32 2021-03-09 22:10:28.000 068 21275.19 438.39 43088.13 48056.40 2021-03-09 22:10:29.000 068 21275.23 438.39 43088.10 48056.28 2021-03-09 22:10:30.000 068 21275.22 438.44 43088.09 48056.36 2021-03-09 22:10:31.000 068 21275.19 438.48 43088.08 48056.43 2021-03-09 22:10:32.000 068 21275.21 438.47 43088.09 48056.39 2021-03-09 22:10:33.000 068 21275.23 438.42 43088.10 48056.32 2021-03-09 22:10:34.000 068 21275.23 438.40 43088.11 48056.41 2021-03-09 22:10:35.000 068 21275.23 438.34 43088.13 48056.36 2021-03-09 22:10:36.000 068 21275.26 438.31 43088.11 48056.37 2021-03-09 22:10:37.000 068 21275.30 438.27 43088.18 48056.52 2021-03-09 22:10:38.000 068 21275.33 438.23 43088.22 48056.53 2021-03-09 22:10:39.000 068 21275.35 438.24 43088.23 48056.45 2021-03-09 22:10:40.000 068 21275.34 438.22 43088.21 48056.50 2021-03-09 22:10:41.000 068 21275.33 438.24 43088.20 48056.53 2021-03-09 22:10:42.000 068 21275.35 438.27 43088.18 48056.49 2021-03-09 22:10:43.000 068 21275.37 438.30 43088.16 48056.54 2021-03-09 22:10:44.000 068 21275.36 438.31 43088.11 48056.53 2021-03-09 22:10:45.000 068 21275.40 438.32 43088.13 48056.42 2021-03-09 22:10:46.000 068 21275.41 438.32 43088.12 48056.46 2021-03-09 22:10:47.000 068 21275.47 438.27 43088.12 48056.52 2021-03-09 22:10:48.000 068 21275.52 438.23 43088.18 48056.49 2021-03-09 22:10:49.000 068 21275.55 438.21 43088.18 48056.54 2021-03-09 22:10:50.000 068 21275.60 438.12 43088.21 48056.63 2021-03-09 22:10:51.000 068 21275.63 438.09 43088.24 48056.58 2021-03-09 22:10:52.000 068 21275.65 438.12 43088.26 48056.62 2021-03-09 22:10:53.000 068 21275.66 438.19 43088.22 48056.76 2021-03-09 22:10:54.000 068 21275.64 438.21 43088.19 48056.73 2021-03-09 22:10:55.000 068 21275.71 438.21 43088.18 48056.67 2021-03-09 22:10:56.000 068 21275.72 438.21 43088.16 48056.74 2021-03-09 22:10:57.000 068 21275.74 438.17 43088.18 48056.62 2021-03-09 22:10:58.000 068 21275.77 438.10 43088.22 48056.66 2021-03-09 22:10:59.000 068 21275.83 438.04 43088.21 48056.81 2021-03-09 22:11:00.000 068 21275.86 438.00 43088.19 48056.78 2021-03-09 22:11:01.000 068 21275.91 437.97 43088.21 48056.78 2021-03-09 22:11:02.000 068 21275.91 437.92 43088.26 48056.89 2021-03-09 22:11:03.000 068 21275.97 437.88 43088.31 48056.84 2021-03-09 22:11:04.000 068 21275.99 437.84 43088.30 48056.83 2021-03-09 22:11:05.000 068 21275.98 437.80 43088.34 48056.95 2021-03-09 22:11:06.000 068 21275.97 437.78 43088.35 48056.89 2021-03-09 22:11:07.000 068 21275.96 437.76 43088.33 48056.98 2021-03-09 22:11:08.000 068 21275.96 437.76 43088.34 48056.92 2021-03-09 22:11:09.000 068 21275.96 437.76 43088.30 48056.91 2021-03-09 22:11:10.000 068 21275.95 437.74 43088.29 48056.87 2021-03-09 22:11:11.000 068 21275.92 437.71 43088.30 48056.99 2021-03-09 22:11:12.000 068 21275.92 437.72 43088.30 48056.96 2021-03-09 22:11:13.000 068 21275.92 437.68 43088.28 48056.88 2021-03-09 22:11:14.000 068 21275.92 437.68 43088.30 48056.94 2021-03-09 22:11:15.000 068 21275.88 437.72 43088.31 48056.85 2021-03-09 22:11:16.000 068 21275.86 437.68 43088.32 48056.83 2021-03-09 22:11:17.000 068 21275.83 437.70 43088.32 48056.80 2021-03-09 22:11:18.000 068 21275.82 437.71 43088.28 48056.89 2021-03-09 22:11:19.000 068 21275.84 437.69 43088.25 48056.73 2021-03-09 22:11:20.000 068 21275.80 437.71 43088.24 48056.82 2021-03-09 22:11:21.000 068 21275.80 437.71 43088.25 48056.76 2021-03-09 22:11:22.000 068 21275.79 437.69 43088.24 48056.76 2021-03-09 22:11:23.000 068 21275.75 437.70 43088.21 48056.83 2021-03-09 22:11:24.000 068 21275.75 437.72 43088.23 48056.78 2021-03-09 22:11:25.000 068 21275.73 437.76 43088.21 48056.69 2021-03-09 22:11:26.000 068 21275.72 437.80 43088.18 48056.72 2021-03-09 22:11:27.000 068 21275.69 437.76 43088.17 48056.68 2021-03-09 22:11:28.000 068 21275.70 437.72 43088.18 48056.64 2021-03-09 22:11:29.000 068 21275.68 437.73 43088.14 48056.76 2021-03-09 22:11:30.000 068 21275.65 437.77 43088.17 48056.70 2021-03-09 22:11:31.000 068 21275.68 437.78 43088.18 48056.62 2021-03-09 22:11:32.000 068 21275.66 437.75 43088.18 48056.66 2021-03-09 22:11:33.000 068 21275.67 437.75 43088.16 48056.69 2021-03-09 22:11:34.000 068 21275.65 437.75 43088.13 48056.62 2021-03-09 22:11:35.000 068 21275.63 437.79 43088.09 48056.60 2021-03-09 22:11:36.000 068 21275.60 437.83 43088.11 48056.73 2021-03-09 22:11:37.000 068 21275.62 437.81 43088.13 48056.54 2021-03-09 22:11:38.000 068 21275.59 437.81 43088.10 48056.55 2021-03-09 22:11:39.000 068 21275.55 437.83 43088.08 48056.57 2021-03-09 22:11:40.000 068 21275.51 437.84 43088.05 48056.56 2021-03-09 22:11:41.000 068 21275.52 437.84 43088.07 48056.54 2021-03-09 22:11:42.000 068 21275.53 437.87 43088.05 48056.56 2021-03-09 22:11:43.000 068 21275.49 437.91 43088.03 48056.45 2021-03-09 22:11:44.000 068 21275.48 437.92 43088.04 48056.56 2021-03-09 22:11:45.000 068 21275.44 437.98 43088.06 48056.42 2021-03-09 22:11:46.000 068 21275.44 437.99 43088.06 48056.55 2021-03-09 22:11:47.000 068 21275.42 438.02 43088.05 48056.40 2021-03-09 22:11:48.000 068 21275.39 438.03 43088.04 48056.42 2021-03-09 22:11:49.000 068 21275.39 438.03 43088.05 48056.50 2021-03-09 22:11:50.000 068 21275.36 438.10 43088.00 48056.45 2021-03-09 22:11:51.000 068 21275.36 438.12 43087.98 48056.42 2021-03-09 22:11:52.000 068 21275.31 438.15 43088.04 48056.41 2021-03-09 22:11:53.000 068 21275.27 438.17 43088.02 48056.31 2021-03-09 22:11:54.000 068 21275.26 438.16 43088.04 48056.28 2021-03-09 22:11:55.000 068 21275.23 438.17 43088.02 48056.40 2021-03-09 22:11:56.000 068 21275.24 438.12 43088.02 48056.33 2021-03-09 22:11:57.000 068 21275.22 438.09 43088.04 48056.31 2021-03-09 22:11:58.000 068 21275.22 438.08 43088.03 48056.36 2021-03-09 22:11:59.000 068 21275.18 438.10 43088.05 48056.30 2021-03-09 22:12:00.000 068 21275.17 438.13 43088.07 48056.31 2021-03-09 22:12:01.000 068 21275.15 438.18 43088.01 48056.40 2021-03-09 22:12:02.000 068 21275.19 438.20 43088.00 48056.39 2021-03-09 22:12:03.000 068 21275.18 438.22 43087.99 48056.23 2021-03-09 22:12:04.000 068 21275.17 438.23 43087.97 48056.28 2021-03-09 22:12:05.000 068 21275.15 438.24 43087.96 48056.31 2021-03-09 22:12:06.000 068 21275.16 438.22 43087.98 48056.27 2021-03-09 22:12:07.000 068 21275.15 438.23 43087.95 48056.30 2021-03-09 22:12:08.000 068 21275.17 438.24 43087.97 48056.32 2021-03-09 22:12:09.000 068 21275.19 438.23 43087.97 48056.20 2021-03-09 22:12:10.000 068 21275.17 438.25 43087.95 48056.20 2021-03-09 22:12:11.000 068 21275.16 438.27 43087.91 48056.31 2021-03-09 22:12:12.000 068 21275.15 438.26 43087.91 48056.23 2021-03-09 22:12:13.000 068 21275.15 438.26 43087.92 48056.31 2021-03-09 22:12:14.000 068 21275.17 438.30 43087.92 48056.19 2021-03-09 22:12:15.000 068 21275.19 438.30 43087.92 48056.27 2021-03-09 22:12:16.000 068 21275.17 438.34 43087.92 48056.22 2021-03-09 22:12:17.000 068 21275.16 438.41 43087.95 48056.32 2021-03-09 22:12:18.000 068 21275.16 438.45 43087.91 48056.25 2021-03-09 22:12:19.000 068 21275.15 438.50 43087.91 48056.23 2021-03-09 22:12:20.000 068 21275.15 438.52 43087.90 48056.19 2021-03-09 22:12:21.000 068 21275.16 438.57 43087.90 48056.17 2021-03-09 22:12:22.000 068 21275.13 438.61 43087.84 48056.22 2021-03-09 22:12:23.000 068 21275.12 438.68 43087.79 48056.24 2021-03-09 22:12:24.000 068 21275.15 438.73 43087.77 48056.09 2021-03-09 22:12:25.000 068 21275.14 438.80 43087.76 48056.09 2021-03-09 22:12:26.000 068 21275.15 438.80 43087.76 48056.14 2021-03-09 22:12:27.000 068 21275.14 438.83 43087.78 48056.08 2021-03-09 22:12:28.000 068 21275.13 438.87 43087.78 48056.11 2021-03-09 22:12:29.000 068 21275.13 438.89 43087.78 48056.09 2021-03-09 22:12:30.000 068 21275.10 438.94 43087.77 48056.05 2021-03-09 22:12:31.000 068 21275.11 439.01 43087.76 48056.00 2021-03-09 22:12:32.000 068 21275.04 439.14 43087.74 48056.15 2021-03-09 22:12:33.000 068 21275.04 439.24 43087.66 48056.07 2021-03-09 22:12:34.000 068 21275.03 439.26 43087.59 48055.92 2021-03-09 22:12:35.000 068 21275.05 439.30 43087.57 48055.93 2021-03-09 22:12:36.000 068 21275.04 439.34 43087.52 48055.80 2021-03-09 22:12:37.000 068 21275.03 439.35 43087.52 48055.88 2021-03-09 22:12:38.000 068 21275.04 439.36 43087.50 48055.89 2021-03-09 22:12:39.000 068 21275.06 439.37 43087.50 48055.75 2021-03-09 22:12:40.000 068 21275.12 439.35 43087.50 48055.85 2021-03-09 22:12:41.000 068 21275.15 439.32 43087.53 48055.79 2021-03-09 22:12:42.000 068 21275.20 439.27 43087.56 48055.90 2021-03-09 22:12:43.000 068 21275.22 439.31 43087.56 48055.93 2021-03-09 22:12:44.000 068 21275.24 439.35 43087.54 48055.98 2021-03-09 22:12:45.000 068 21275.24 439.39 43087.55 48055.96 2021-03-09 22:12:46.000 068 21275.25 439.38 43087.55 48055.98 2021-03-09 22:12:47.000 068 21275.30 439.42 43087.52 48055.88 2021-03-09 22:12:48.000 068 21275.33 439.42 43087.52 48056.00 2021-03-09 22:12:49.000 068 21275.33 439.41 43087.51 48055.96 2021-03-09 22:12:50.000 068 21275.35 439.42 43087.51 48055.92 2021-03-09 22:12:51.000 068 21275.35 439.44 43087.50 48055.91 2021-03-09 22:12:52.000 068 21275.35 439.45 43087.50 48056.03 2021-03-09 22:12:53.000 068 21275.36 439.47 43087.53 48056.01 2021-03-09 22:12:54.000 068 21275.40 439.49 43087.55 48055.95 2021-03-09 22:12:55.000 068 21275.38 439.49 43087.54 48055.94 2021-03-09 22:12:56.000 068 21275.39 439.51 43087.56 48056.05 2021-03-09 22:12:57.000 068 21275.37 439.52 43087.56 48055.98 2021-03-09 22:12:58.000 068 21275.42 439.48 43087.56 48056.06 2021-03-09 22:12:59.000 068 21275.43 439.49 43087.55 48056.07 2021-03-09 22:13:00.000 068 21275.44 439.50 43087.56 48055.98 2021-03-09 22:13:01.000 068 21275.40 439.52 43087.57 48056.01 2021-03-09 22:13:02.000 068 21275.38 439.51 43087.58 48056.13 2021-03-09 22:13:03.000 068 21275.38 439.53 43087.59 48056.06 2021-03-09 22:13:04.000 068 21275.33 439.55 43087.54 48055.90 2021-03-09 22:13:05.000 068 21275.31 439.56 43087.53 48055.99 2021-03-09 22:13:06.000 068 21275.34 439.52 43087.53 48055.95 2021-03-09 22:13:07.000 068 21275.33 439.44 43087.55 48055.98 2021-03-09 22:13:08.000 068 21275.31 439.42 43087.60 48056.03 2021-03-09 22:13:09.000 068 21275.28 439.46 43087.61 48056.03 2021-03-09 22:13:10.000 068 21275.26 439.46 43087.57 48055.92 2021-03-09 22:13:11.000 068 21275.23 439.45 43087.57 48055.92 2021-03-09 22:13:12.000 068 21275.21 439.41 43087.59 48056.03 2021-03-09 22:13:13.000 068 21275.19 439.40 43087.57 48055.98 2021-03-09 22:13:14.000 068 21275.17 439.35 43087.61 48055.86 2021-03-09 22:13:15.000 068 21275.17 439.27 43087.64 48055.94 2021-03-09 22:13:16.000 068 21275.16 439.25 43087.71 48056.02 2021-03-09 22:13:17.000 068 21275.13 439.22 43087.74 48056.05 2021-03-09 22:13:18.000 068 21275.12 439.19 43087.78 48056.03 2021-03-09 22:13:19.000 068 21275.12 439.17 43087.83 48056.05 2021-03-09 22:13:20.000 068 21275.06 439.17 43087.80 48056.06 2021-03-09 22:13:21.000 068 21275.07 439.16 43087.82 48056.08 2021-03-09 22:13:22.000 068 21275.02 439.17 43087.82 48056.08 2021-03-09 22:13:23.000 068 21275.01 439.16 43087.84 48056.09 2021-03-09 22:13:24.000 068 21275.00 439.15 43087.81 48055.97 2021-03-09 22:13:25.000 068 21274.97 439.17 43087.81 48055.98 2021-03-09 22:13:26.000 068 21274.98 439.13 43087.80 48056.13 2021-03-09 22:13:27.000 068 21274.98 439.13 43087.81 48056.07 2021-03-09 22:13:28.000 068 21274.95 439.14 43087.80 48055.98 2021-03-09 22:13:29.000 068 21274.92 439.13 43087.80 48055.94 2021-03-09 22:13:30.000 068 21274.91 439.13 43087.81 48056.07 2021-03-09 22:13:31.000 068 21274.89 439.15 43087.84 48056.03 2021-03-09 22:13:32.000 068 21274.86 439.14 43087.79 48055.99 2021-03-09 22:13:33.000 068 21274.85 439.14 43087.79 48056.05 2021-03-09 22:13:34.000 068 21274.82 439.14 43087.81 48055.90 2021-03-09 22:13:35.000 068 21274.82 439.15 43087.81 48055.89 2021-03-09 22:13:36.000 068 21274.83 439.17 43087.79 48056.05 2021-03-09 22:13:37.000 068 21274.79 439.17 43087.80 48055.95 2021-03-09 22:13:38.000 068 21274.73 439.20 43087.79 48055.91 2021-03-09 22:13:39.000 068 21274.70 439.22 43087.78 48055.86 2021-03-09 22:13:40.000 068 21274.68 439.23 43087.75 48055.95 2021-03-09 22:13:41.000 068 21274.68 439.20 43087.77 48055.86 2021-03-09 22:13:42.000 068 21274.67 439.21 43087.76 48055.86 2021-03-09 22:13:43.000 068 21274.65 439.23 43087.77 48055.90 2021-03-09 22:13:44.000 068 21274.63 439.23 43087.73 48055.83 2021-03-09 22:13:45.000 068 21274.59 439.23 43087.75 48055.77 2021-03-09 22:13:46.000 068 21274.58 439.25 43087.74 48055.86 2021-03-09 22:13:47.000 068 21274.52 439.26 43087.72 48055.86 2021-03-09 22:13:48.000 068 21274.52 439.26 43087.73 48055.73 2021-03-09 22:13:49.000 068 21274.54 439.25 43087.73 48055.71 2021-03-09 22:13:50.000 068 21274.50 439.26 43087.74 48055.79 2021-03-09 22:13:51.000 068 21274.51 439.25 43087.72 48055.80 2021-03-09 22:13:52.000 068 21274.53 439.23 43087.71 48055.76 2021-03-09 22:13:53.000 068 21274.53 439.21 43087.74 48055.74 2021-03-09 22:13:54.000 068 21274.51 439.20 43087.75 48055.79 2021-03-09 22:13:55.000 068 21274.47 439.17 43087.76 48055.78 2021-03-09 22:13:56.000 068 21274.49 439.16 43087.76 48055.79 2021-03-09 22:13:57.000 068 21274.47 439.14 43087.76 48055.79 2021-03-09 22:13:58.000 068 21274.46 439.15 43087.78 48055.77 2021-03-09 22:13:59.000 068 21274.46 439.12 43087.78 48055.74 2021-03-09 22:14:00.000 068 21274.49 439.10 43087.77 48055.83 2021-03-09 22:14:01.000 068 21274.49 439.09 43087.75 48055.75 2021-03-09 22:14:02.000 068 21274.49 439.10 43087.75 48055.82 2021-03-09 22:14:03.000 068 21274.49 439.07 43087.78 48055.77 2021-03-09 22:14:04.000 068 21274.50 439.03 43087.78 48055.78 2021-03-09 22:14:05.000 068 21274.48 439.04 43087.79 48055.84 2021-03-09 22:14:06.000 068 21274.52 439.00 43087.83 48055.86 2021-03-09 22:14:07.000 068 21274.52 438.98 43087.82 48055.77 2021-03-09 22:14:08.000 068 21274.55 438.97 43087.81 48055.80 2021-03-09 22:14:09.000 068 21274.57 438.94 43087.83 48055.96 2021-03-09 22:14:10.000 068 21274.56 438.96 43087.81 48055.92 2021-03-09 22:14:11.000 068 21274.58 438.96 43087.80 48055.84 2021-03-09 22:14:12.000 068 21274.61 438.93 43087.83 48055.83 2021-03-09 22:14:13.000 068 21274.62 438.89 43087.84 48055.92 2021-03-09 22:14:14.000 068 21274.65 438.90 43087.86 48055.86 2021-03-09 22:14:15.000 068 21274.64 438.92 43087.85 48055.89 2021-03-09 22:14:16.000 068 21274.64 438.92 43087.86 48055.93 2021-03-09 22:14:17.000 068 21274.62 438.92 43087.84 48055.85 2021-03-09 22:14:18.000 068 21274.65 438.89 43087.87 48055.87 2021-03-09 22:14:19.000 068 21274.65 438.91 43087.85 48055.95 2021-03-09 22:14:20.000 068 21274.67 438.89 43087.85 48055.97 2021-03-09 22:14:21.000 068 21274.67 438.90 43087.84 48055.85 2021-03-09 22:14:22.000 068 21274.67 438.91 43087.88 48055.91 2021-03-09 22:14:23.000 068 21274.64 438.93 43087.89 48055.95 2021-03-09 22:14:24.000 068 21274.65 438.94 43087.89 48055.96 2021-03-09 22:14:25.000 068 21274.70 438.95 43087.89 48055.94 2021-03-09 22:14:26.000 068 21274.73 438.98 43087.90 48055.99 2021-03-09 22:14:27.000 068 21274.74 438.99 43087.90 48055.91 2021-03-09 22:14:28.000 068 21274.70 439.00 43087.91 48056.01 2021-03-09 22:14:29.000 068 21274.73 438.99 43087.91 48055.89 2021-03-09 22:14:30.000 068 21274.75 438.99 43087.90 48056.01 2021-03-09 22:14:31.000 068 21274.76 438.99 43087.93 48055.97 2021-03-09 22:14:32.000 068 21274.75 438.98 43087.91 48056.03 2021-03-09 22:14:33.000 068 21274.77 438.98 43087.91 48055.96 2021-03-09 22:14:34.000 068 21274.74 438.98 43087.91 48056.08 2021-03-09 22:14:35.000 068 21274.73 438.98 43087.93 48056.05 2021-03-09 22:14:36.000 068 21274.74 439.01 43087.92 48055.93 2021-03-09 22:14:37.000 068 21274.71 439.01 43087.90 48055.97 2021-03-09 22:14:38.000 068 21274.71 439.02 43087.89 48056.06 2021-03-09 22:14:39.000 068 21274.74 439.04 43087.90 48056.02 2021-03-09 22:14:40.000 068 21274.73 439.05 43087.89 48055.93 2021-03-09 22:14:41.000 068 21274.72 439.05 43087.89 48056.02 2021-03-09 22:14:42.000 068 21274.74 439.05 43087.91 48055.97 2021-03-09 22:14:43.000 068 21274.72 439.05 43087.92 48055.93 2021-03-09 22:14:44.000 068 21274.76 438.97 43087.93 48056.06 2021-03-09 22:14:45.000 068 21274.75 438.96 43087.98 48056.09 2021-03-09 22:14:46.000 068 21274.77 438.91 43088.00 48055.97 2021-03-09 22:14:47.000 068 21274.78 438.90 43088.03 48056.05 2021-03-09 22:14:48.000 068 21274.80 438.88 43088.08 48056.22 2021-03-09 22:14:49.000 068 21274.81 438.84 43088.12 48056.19 2021-03-09 22:14:50.000 068 21274.83 438.82 43088.16 48056.15 2021-03-09 22:14:51.000 068 21274.83 438.80 43088.18 48056.24 2021-03-09 22:14:52.000 068 21274.86 438.77 43088.21 48056.25 2021-03-09 22:14:53.000 068 21274.86 438.74 43088.23 48056.23 2021-03-09 22:14:54.000 068 21274.84 438.75 43088.26 48056.37 2021-03-09 22:14:55.000 068 21274.90 438.68 43088.26 48056.37 2021-03-09 22:14:56.000 068 21274.94 438.60 43088.32 48056.31 2021-03-09 22:14:57.000 068 21274.99 438.60 43088.39 48056.47 2021-03-09 22:14:58.000 068 21275.00 438.58 43088.39 48056.44 2021-03-09 22:14:59.000 068 21275.02 438.56 43088.43 48056.54 2021-03-09 22:15:00.000 068 21275.04 438.54 43088.47 48056.51 2021-03-09 22:15:01.000 068 21275.04 438.52 43088.47 48056.65 2021-03-09 22:15:02.000 068 21275.08 438.51 43088.48 48056.62 2021-03-09 22:15:03.000 068 21275.05 438.53 43088.44 48056.60 2021-03-09 22:15:04.000 068 21275.03 438.53 43088.45 48056.61 2021-03-09 22:15:05.000 068 21275.03 438.53 43088.48 48056.70 2021-03-09 22:15:06.000 068 21275.03 438.54 43088.49 48056.70 2021-03-09 22:15:07.000 068 21275.02 438.57 43088.50 48056.60 2021-03-09 22:15:08.000 068 21275.04 438.58 43088.51 48056.67 2021-03-09 22:15:09.000 068 21275.05 438.59 43088.50 48056.61 2021-03-09 22:15:10.000 068 21275.08 438.58 43088.46 48056.62 2021-03-09 22:15:11.000 068 21275.11 438.57 43088.47 48056.68 2021-03-09 22:15:12.000 068 21275.07 438.63 43088.47 48056.72 2021-03-09 22:15:13.000 068 21275.05 438.65 43088.45 48056.57 2021-03-09 22:15:14.000 068 21275.07 438.64 43088.44 48056.62 2021-03-09 22:15:15.000 068 21275.06 438.69 43088.49 48056.63 2021-03-09 22:15:16.000 068 21275.08 438.70 43088.46 48056.59 2021-03-09 22:15:17.000 068 21275.10 438.68 43088.44 48056.65 2021-03-09 22:15:18.000 068 21275.03 438.72 43088.42 48056.65 2021-03-09 22:15:19.000 068 21275.01 438.78 43088.44 48056.51 2021-03-09 22:15:20.000 068 21274.99 438.78 43088.42 48056.53 2021-03-09 22:15:21.000 068 21274.98 438.79 43088.39 48056.54 2021-03-09 22:15:22.000 068 21274.97 438.79 43088.39 48056.54 2021-03-09 22:15:23.000 068 21274.95 438.84 43088.37 48056.54 2021-03-09 22:15:24.000 068 21274.95 438.83 43088.35 48056.54 2021-03-09 22:15:25.000 068 21274.92 438.84 43088.38 48056.44 2021-03-09 22:15:26.000 068 21274.90 438.85 43088.36 48056.46 2021-03-09 22:15:27.000 068 21274.88 438.86 43088.33 48056.52 2021-03-09 22:15:28.000 068 21274.84 438.87 43088.35 48056.39 2021-03-09 22:15:29.000 068 21274.83 438.88 43088.35 48056.50 2021-03-09 22:15:30.000 068 21274.83 438.88 43088.33 48056.38 2021-03-09 22:15:31.000 068 21274.82 438.92 43088.34 48056.48 2021-03-09 22:15:32.000 068 21274.82 438.93 43088.35 48056.42 2021-03-09 22:15:33.000 068 21274.81 438.95 43088.34 48056.41 2021-03-09 22:15:34.000 068 21274.79 438.97 43088.34 48056.44 2021-03-09 22:15:35.000 068 21274.78 438.97 43088.35 48056.42 2021-03-09 22:15:36.000 068 21274.78 438.98 43088.33 48056.38 2021-03-09 22:15:37.000 068 21274.78 438.95 43088.34 48056.34 2021-03-09 22:15:38.000 068 21274.77 438.99 43088.33 48056.50 2021-03-09 22:15:39.000 068 21274.76 438.99 43088.34 48056.42 2021-03-09 22:15:40.000 068 21274.74 439.03 43088.34 48056.36 2021-03-09 22:15:41.000 068 21274.71 439.05 43088.34 48056.46 2021-03-09 22:15:42.000 068 21274.71 439.07 43088.33 48056.35 2021-03-09 22:15:43.000 068 21274.71 439.10 43088.31 48056.31 2021-03-09 22:15:44.000 068 21274.71 439.12 43088.31 48056.38 2021-03-09 22:15:45.000 068 21274.69 439.15 43088.28 48056.36 2021-03-09 22:15:46.000 068 21274.68 439.15 43088.25 48056.27 2021-03-09 22:15:47.000 068 21274.68 439.13 43088.28 48056.26 2021-03-09 22:15:48.000 068 21274.63 439.20 43088.24 48056.31 2021-03-09 22:15:49.000 068 21274.57 439.28 43088.20 48056.23 2021-03-09 22:15:50.000 068 21274.56 439.35 43088.13 48056.20 2021-03-09 22:15:51.000 068 21274.55 439.38 43088.11 48056.15 2021-03-09 22:15:52.000 068 21274.55 439.37 43088.08 48056.03 2021-03-09 22:15:53.000 068 21274.54 439.38 43088.02 48056.02 2021-03-09 22:15:54.000 068 21274.56 439.38 43088.02 48056.12 2021-03-09 22:15:55.000 068 21274.59 439.37 43088.02 48056.05 2021-03-09 22:15:56.000 068 21274.60 439.35 43088.05 48055.97 2021-03-09 22:15:57.000 068 21274.62 439.33 43088.04 48056.00 2021-03-09 22:15:58.000 068 21274.64 439.28 43088.05 48056.04 2021-03-09 22:15:59.000 068 21274.65 439.30 43088.06 48056.06 2021-03-09 22:16:00.000 068 21274.67 439.32 43088.10 48056.11 2021-03-09 22:16:01.000 068 21274.62 439.37 43088.06 48056.05 2021-03-09 22:16:02.000 068 21274.55 439.49 43088.05 48056.10 2021-03-09 22:16:03.000 068 21274.52 439.57 43088.00 48055.99 2021-03-09 22:16:04.000 068 21274.50 439.61 43087.90 48055.97 2021-03-09 22:16:05.000 068 21274.49 439.64 43087.87 48055.83 2021-03-09 22:16:06.000 068 21274.49 439.69 43087.84 48055.89 2021-03-09 22:16:07.000 068 21274.48 439.72 43087.80 48055.74 2021-03-09 22:16:08.000 068 21274.42 439.74 43087.77 48055.69 2021-03-09 22:16:09.000 068 21274.41 439.74 43087.76 48055.78 2021-03-09 22:16:10.000 068 21274.37 439.78 43087.72 48055.73 2021-03-09 22:16:11.000 068 21274.32 439.81 43087.72 48055.60 2021-03-09 22:16:12.000 068 21274.31 439.82 43087.70 48055.61 2021-03-09 22:16:13.000 068 21274.29 439.89 43087.70 48055.70 2021-03-09 22:16:14.000 068 21274.30 439.91 43087.65 48055.66 2021-03-09 22:16:15.000 068 21274.29 439.95 43087.62 48055.52 2021-03-09 22:16:16.000 068 21274.30 439.94 43087.61 48055.53 2021-03-09 22:16:17.000 068 21274.31 439.91 43087.59 48055.59 2021-03-09 22:16:18.000 068 21274.28 439.88 43087.64 48055.51 2021-03-09 22:16:19.000 068 21274.30 439.86 43087.67 48055.59 2021-03-09 22:16:20.000 068 21274.31 439.91 43087.67 48055.67 2021-03-09 22:16:21.000 068 21274.32 439.95 43087.65 48055.60 2021-03-09 22:16:22.000 068 21274.32 439.96 43087.65 48055.61 2021-03-09 22:16:23.000 068 21274.34 439.89 43087.66 48055.65 2021-03-09 22:16:24.000 068 21274.39 439.78 43087.73 48055.72 2021-03-09 22:16:25.000 068 21274.43 439.71 43087.79 48055.66 2021-03-09 22:16:26.000 068 21274.44 439.71 43087.87 48055.76 2021-03-09 22:16:27.000 068 21274.44 439.70 43087.92 48055.91 2021-03-09 22:16:28.000 068 21274.44 439.71 43087.98 48055.81 2021-03-09 22:16:29.000 068 21274.45 439.72 43088.03 48055.98 2021-03-09 22:16:30.000 068 21274.47 439.72 43088.01 48055.88 2021-03-09 22:16:31.000 068 21274.43 439.77 43088.01 48055.94 2021-03-09 22:16:32.000 068 21274.41 439.81 43088.00 48055.99 2021-03-09 22:16:33.000 068 21274.41 439.78 43087.97 48055.97 2021-03-09 22:16:34.000 068 21274.42 439.79 43087.99 48056.01 2021-03-09 22:16:35.000 068 21274.41 439.79 43088.01 48055.94 2021-03-09 22:16:36.000 068 21274.41 439.78 43088.00 48055.98 2021-03-09 22:16:37.000 068 21274.38 439.81 43088.00 48055.96 2021-03-09 22:16:38.000 068 21274.38 439.84 43088.02 48056.00 2021-03-09 22:16:39.000 068 21274.39 439.86 43088.05 48056.01 2021-03-09 22:16:40.000 068 21274.41 439.86 43088.04 48055.95 2021-03-09 22:16:41.000 068 21274.42 439.89 43087.99 48055.89 2021-03-09 22:16:42.000 068 21274.43 439.90 43088.01 48056.05 2021-03-09 22:16:43.000 068 21274.40 439.92 43087.99 48055.96 2021-03-09 22:16:44.000 068 21274.40 439.90 43087.99 48055.84 2021-03-09 22:16:45.000 068 21274.39 439.91 43087.95 48055.92 2021-03-09 22:16:46.000 068 21274.41 439.91 43087.97 48055.98 2021-03-09 22:16:47.000 068 21274.39 439.93 43087.96 48055.84 2021-03-09 22:16:48.000 068 21274.38 439.94 43087.95 48055.88 2021-03-09 22:16:49.000 068 21274.33 439.95 43087.98 48055.89 2021-03-09 22:16:50.000 068 21274.24 440.09 43087.92 48055.83 2021-03-09 22:16:51.000 068 21274.18 440.25 43087.81 48055.74 2021-03-09 22:16:52.000 068 21274.13 440.33 43087.72 48055.74 2021-03-09 22:16:53.000 068 21274.09 440.35 43087.62 48055.62 2021-03-09 22:16:54.000 068 21274.10 440.37 43087.57 48055.49 2021-03-09 22:16:55.000 068 21274.06 440.37 43087.56 48055.38 2021-03-09 22:16:56.000 068 21274.06 440.34 43087.53 48055.44 2021-03-09 22:16:57.000 068 21274.05 440.30 43087.52 48055.44 2021-03-09 22:16:58.000 068 21274.06 440.28 43087.52 48055.26 2021-03-09 22:16:59.000 068 21274.09 440.26 43087.50 48055.31 2021-03-09 22:17:00.000 068 21274.10 440.23 43087.52 48055.42 2021-03-09 22:17:01.000 068 21274.11 440.23 43087.55 48055.31 2021-03-09 22:17:02.000 068 21274.13 440.21 43087.59 48055.40 2021-03-09 22:17:03.000 068 21274.11 440.21 43087.59 48055.31 2021-03-09 22:17:04.000 068 21274.16 440.19 43087.61 48055.43 2021-03-09 22:17:05.000 068 21274.21 440.11 43087.64 48055.35 2021-03-09 22:17:06.000 068 21274.20 440.04 43087.68 48055.48 2021-03-09 22:17:07.000 068 21274.23 439.98 43087.73 48055.46 2021-03-09 22:17:08.000 068 21274.27 439.93 43087.75 48055.50 2021-03-09 22:17:09.000 068 21274.29 439.94 43087.81 48055.68 2021-03-09 22:17:10.000 068 21274.29 439.95 43087.84 48055.66 2021-03-09 22:17:11.000 068 21274.30 439.95 43087.86 48055.66 2021-03-09 22:17:12.000 068 21274.33 439.95 43087.87 48055.71 2021-03-09 22:17:13.000 068 21274.36 439.94 43087.87 48055.78 2021-03-09 22:17:14.000 068 21274.35 439.94 43087.89 48055.77 2021-03-09 22:17:15.000 068 21274.35 439.94 43087.91 48055.80 2021-03-09 22:17:16.000 068 21274.37 439.96 43087.93 48055.81 2021-03-09 22:17:17.000 068 21274.38 439.96 43087.94 48055.76 2021-03-09 22:17:18.000 068 21274.39 439.98 43087.93 48055.76 2021-03-09 22:17:19.000 068 21274.37 439.97 43087.92 48055.88 2021-03-09 22:17:20.000 068 21274.36 439.97 43087.97 48055.84 2021-03-09 22:17:21.000 068 21274.35 439.98 43087.96 48055.77 2021-03-09 22:17:22.000 068 21274.36 439.99 43087.97 48055.78 2021-03-09 22:17:23.000 068 21274.30 440.01 43087.93 48055.84 2021-03-09 22:17:24.000 068 21274.27 440.03 43087.92 48055.84 2021-03-09 22:17:25.000 068 21274.27 440.03 43087.94 48055.74 2021-03-09 22:17:26.000 068 21274.24 440.04 43087.90 48055.76 2021-03-09 22:17:27.000 068 21274.21 440.06 43087.84 48055.72 2021-03-09 22:17:28.000 068 21274.20 440.07 43087.86 48055.72 2021-03-09 22:17:29.000 068 21274.18 440.08 43087.85 48055.72 2021-03-09 22:17:30.000 068 21274.19 440.08 43087.86 48055.69 2021-03-09 22:17:31.000 068 21274.22 440.04 43087.87 48055.65 2021-03-09 22:17:32.000 068 21274.19 440.04 43087.89 48055.63 2021-03-09 22:17:33.000 068 21274.18 440.05 43087.89 48055.69 2021-03-09 22:17:34.000 068 21274.17 440.02 43087.92 48055.60 2021-03-09 22:17:35.000 068 21274.13 440.01 43087.91 48055.71 2021-03-09 22:17:36.000 068 21274.14 439.99 43087.91 48055.63 2021-03-09 22:17:37.000 068 21274.14 439.96 43087.89 48055.71 2021-03-09 22:17:38.000 068 21274.14 439.94 43087.90 48055.61 2021-03-09 22:17:39.000 068 21274.15 439.93 43087.90 48055.71 2021-03-09 22:17:40.000 068 21274.12 439.94 43087.91 48055.64 2021-03-09 22:17:41.000 068 21274.09 439.94 43087.90 48055.63 2021-03-09 22:17:42.000 068 21274.15 439.91 43087.91 48055.74 2021-03-09 22:17:43.000 068 21274.15 439.91 43087.92 48055.72 2021-03-09 22:17:44.000 068 21274.13 439.88 43087.91 48055.64 2021-03-09 22:17:45.000 068 21274.10 439.87 43087.92 48055.68 2021-03-09 22:17:46.000 068 21274.11 439.88 43087.92 48055.74 2021-03-09 22:17:47.000 068 21274.12 439.88 43087.91 48055.71 2021-03-09 22:17:48.000 068 21274.15 439.85 43087.91 48055.69 2021-03-09 22:17:49.000 068 21274.13 439.87 43087.94 48055.69 2021-03-09 22:17:50.000 068 21274.14 439.82 43087.94 48055.70 2021-03-09 22:17:51.000 068 21274.13 439.82 43087.93 48055.66 2021-03-09 22:17:52.000 068 21274.14 439.84 43087.92 48055.73 2021-03-09 22:17:53.000 068 21274.13 439.83 43087.92 48055.75 2021-03-09 22:17:54.000 068 21274.12 439.82 43087.94 48055.64 2021-03-09 22:17:55.000 068 21274.13 439.84 43087.94 48055.65 2021-03-09 22:17:56.000 068 21274.11 439.88 43087.95 48055.76 2021-03-09 22:17:57.000 068 21274.12 439.84 43087.95 48055.71 2021-03-09 22:17:58.000 068 21274.11 439.85 43087.96 48055.63 2021-03-09 22:17:59.000 068 21274.10 439.86 43087.97 48055.65 2021-03-09 22:18:00.000 068 21274.14 439.85 43087.94 48055.72 2021-03-09 22:18:01.000 068 21274.12 439.84 43087.94 48055.69 2021-03-09 22:18:02.000 068 21274.11 439.88 43087.93 48055.67 2021-03-09 22:18:03.000 068 21274.10 439.88 43087.93 48055.68 2021-03-09 22:18:04.000 068 21274.08 439.83 43087.95 48055.69 2021-03-09 22:18:05.000 068 21274.09 439.85 43087.99 48055.65 2021-03-09 22:18:06.000 068 21274.09 439.84 43087.98 48055.73 2021-03-09 22:18:07.000 068 21274.06 439.85 43088.00 48055.68 2021-03-09 22:18:08.000 068 21274.04 439.85 43087.95 48055.73 2021-03-09 22:18:09.000 068 21274.02 439.84 43087.96 48055.68 2021-03-09 22:18:10.000 068 21274.03 439.81 43087.94 48055.66 2021-03-09 22:18:11.000 068 21274.02 439.83 43087.95 48055.76 2021-03-09 22:18:12.000 068 21274.03 439.81 43087.95 48055.67 2021-03-09 22:18:13.000 068 21273.99 439.79 43087.92 48055.75 2021-03-09 22:18:14.000 068 21273.98 439.81 43087.93 48055.66 2021-03-09 22:18:15.000 068 21274.01 439.84 43087.93 48055.73 2021-03-09 22:18:16.000 068 21273.97 439.84 43087.91 48055.74 2021-03-09 22:18:17.000 068 21273.93 439.82 43087.92 48055.57 2021-03-09 22:18:18.000 068 21273.93 439.83 43087.90 48055.58 2021-03-09 22:18:19.000 068 21273.90 439.81 43087.91 48055.67 2021-03-09 22:18:20.000 068 21273.93 439.82 43087.88 48055.66 2021-03-09 22:18:21.000 068 21273.90 439.79 43087.86 48055.54 2021-03-09 22:18:22.000 068 21273.91 439.78 43087.86 48055.59 2021-03-09 22:18:23.000 068 21273.93 439.76 43087.88 48055.65 2021-03-09 22:18:24.000 068 21273.88 439.75 43087.91 48055.61 2021-03-09 22:18:25.000 068 21273.89 439.74 43087.91 48055.60 2021-03-09 22:18:26.000 068 21273.91 439.72 43087.90 48055.62 2021-03-09 22:18:27.000 068 21273.93 439.70 43087.88 48055.63 2021-03-09 22:18:28.000 068 21273.90 439.68 43087.90 48055.57 2021-03-09 22:18:29.000 068 21273.91 439.67 43087.92 48055.63 2021-03-09 22:18:30.000 068 21273.94 439.63 43087.91 48055.67 2021-03-09 22:18:31.000 068 21273.94 439.63 43087.88 48055.57 2021-03-09 22:18:32.000 068 21273.92 439.63 43087.90 48055.59 2021-03-09 22:18:33.000 068 21273.96 439.57 43087.91 48055.73 2021-03-09 22:18:34.000 068 21273.99 439.54 43087.93 48055.61 2021-03-09 22:18:35.000 068 21274.04 439.52 43087.97 48055.72 2021-03-09 22:18:36.000 068 21274.05 439.50 43087.99 48055.67 2021-03-09 22:18:37.000 068 21274.07 439.50 43088.02 48055.69 2021-03-09 22:18:38.000 068 21274.08 439.48 43088.02 48055.81 2021-03-09 22:18:39.000 068 21274.09 439.45 43088.06 48055.74 2021-03-09 22:18:40.000 068 21274.10 439.43 43088.10 48055.91 2021-03-09 22:18:41.000 068 21274.09 439.40 43088.12 48055.81 2021-03-09 22:18:42.000 068 21274.12 439.36 43088.13 48055.98 2021-03-09 22:18:43.000 068 21274.16 439.29 43088.22 48055.93 2021-03-09 22:18:44.000 068 21274.19 439.32 43088.27 48056.05 2021-03-09 22:18:45.000 068 21274.20 439.28 43088.33 48056.01 2021-03-09 22:18:46.000 068 21274.26 439.23 43088.37 48056.07 2021-03-09 22:18:47.000 068 21274.27 439.22 43088.33 48056.12 2021-03-09 22:18:48.000 068 21274.31 439.18 43088.34 48056.11 2021-03-09 22:18:49.000 068 21274.32 439.16 43088.43 48056.17 2021-03-09 22:18:50.000 068 21274.31 439.16 43088.40 48056.21 2021-03-09 22:18:51.000 068 21274.30 439.17 43088.42 48056.15 2021-03-09 22:18:52.000 068 21274.30 439.19 43088.40 48056.24 2021-03-09 22:18:53.000 068 21274.30 439.18 43088.43 48056.12 2021-03-09 22:18:54.000 068 21274.30 439.18 43088.44 48056.25 2021-03-09 22:18:55.000 068 21274.29 439.19 43088.44 48056.23 2021-03-09 22:18:56.000 068 21274.31 439.17 43088.41 48056.12 2021-03-09 22:18:57.000 068 21274.34 439.14 43088.39 48056.21 2021-03-09 22:18:58.000 068 21274.35 439.15 43088.37 48056.13 2021-03-09 22:18:59.000 068 21274.32 439.15 43088.37 48056.23 2021-03-09 22:19:00.000 068 21274.31 439.14 43088.37 48056.12 2021-03-09 22:19:01.000 068 21274.35 439.14 43088.40 48056.16 2021-03-09 22:19:02.000 068 21274.33 439.15 43088.37 48056.14 2021-03-09 22:19:03.000 068 21274.31 439.17 43088.32 48056.13 2021-03-09 22:19:04.000 068 21274.33 439.19 43088.30 48056.19 2021-03-09 22:19:05.000 068 21274.37 439.20 43088.34 48056.18 2021-03-09 22:19:06.000 068 21274.37 439.19 43088.33 48056.10 2021-03-09 22:19:07.000 068 21274.35 439.17 43088.30 48056.10 2021-03-09 22:19:08.000 068 21274.33 439.17 43088.30 48056.15 2021-03-09 22:19:09.000 068 21274.33 439.15 43088.36 48056.17 2021-03-09 22:19:10.000 068 21274.31 439.14 43088.36 48056.14 2021-03-09 22:19:11.000 068 21274.31 439.15 43088.34 48056.19 2021-03-09 22:19:12.000 068 21274.30 439.18 43088.32 48056.14 2021-03-09 22:19:13.000 068 21274.30 439.19 43088.31 48056.13 2021-03-09 22:19:14.000 068 21274.32 439.19 43088.29 48056.20 2021-03-09 22:19:15.000 068 21274.31 439.19 43088.31 48056.20 2021-03-09 22:19:16.000 068 21274.31 439.21 43088.33 48056.08 2021-03-09 22:19:17.000 068 21274.30 439.21 43088.32 48056.13 2021-03-09 22:19:18.000 068 21274.28 439.21 43088.30 48056.19 2021-03-09 22:19:19.000 068 21274.27 439.23 43088.30 48056.16 2021-03-09 22:19:20.000 068 21274.28 439.22 43088.31 48056.13 2021-03-09 22:19:21.000 068 21274.27 439.20 43088.27 48056.15 2021-03-09 22:19:22.000 068 21274.23 439.22 43088.27 48056.05 2021-03-09 22:19:23.000 068 21274.23 439.20 43088.23 48056.07 2021-03-09 22:19:24.000 068 21274.24 439.20 43088.25 48056.15 2021-03-09 22:19:25.000 068 21274.22 439.21 43088.23 48056.12 2021-03-09 22:19:26.000 068 21274.23 439.24 43088.20 48056.02 2021-03-09 22:19:27.000 068 21274.21 439.25 43088.23 48056.07 2021-03-09 22:19:28.000 068 21274.23 439.22 43088.22 48056.07 2021-03-09 22:19:29.000 068 21274.23 439.21 43088.21 48056.03 2021-03-09 22:19:30.000 068 21274.21 439.23 43088.22 48056.06 2021-03-09 22:19:31.000 068 21274.18 439.24 43088.20 48056.02 2021-03-09 22:19:32.000 068 21274.19 439.22 43088.18 48056.00 2021-03-09 22:19:33.000 068 21274.15 439.26 43088.17 48055.95 2021-03-09 22:19:34.000 068 21274.10 439.31 43088.16 48056.06 2021-03-09 22:19:35.000 068 21274.06 439.39 43088.14 48056.01 2021-03-09 22:19:36.000 068 21274.06 439.44 43088.06 48055.86 2021-03-09 22:19:37.000 068 21274.04 439.46 43088.00 48055.80 2021-03-09 22:19:38.000 068 21274.03 439.45 43087.97 48055.79 2021-03-09 22:19:39.000 068 21274.02 439.44 43087.97 48055.73 2021-03-09 22:19:40.000 068 21274.03 439.45 43087.96 48055.76 2021-03-09 22:19:41.000 068 21274.03 439.45 43087.91 48055.69 2021-03-09 22:19:42.000 068 21274.05 439.46 43087.89 48055.75 2021-03-09 22:19:43.000 068 21274.05 439.44 43087.90 48055.77 2021-03-09 22:19:44.000 068 21274.07 439.43 43087.90 48055.72 2021-03-09 22:19:45.000 068 21274.08 439.44 43087.90 48055.72 2021-03-09 22:19:46.000 068 21274.07 439.45 43087.88 48055.70 2021-03-09 22:19:47.000 068 21274.08 439.45 43087.91 48055.69 2021-03-09 22:19:48.000 068 21274.08 439.48 43087.89 48055.74 2021-03-09 22:19:49.000 068 21274.09 439.51 43087.87 48055.75 2021-03-09 22:19:50.000 068 21274.10 439.51 43087.86 48055.66 2021-03-09 22:19:51.000 068 21274.11 439.49 43087.88 48055.68 2021-03-09 22:19:52.000 068 21274.13 439.52 43087.86 48055.78 2021-03-09 22:19:53.000 068 21274.09 439.56 43087.84 48055.71 2021-03-09 22:19:54.000 068 21274.03 439.65 43087.80 48055.63 2021-03-09 22:19:55.000 068 21273.99 439.76 43087.76 48055.57 2021-03-09 22:19:56.000 068 21273.96 439.84 43087.70 48055.60 2021-03-09 22:19:57.000 068 21273.96 439.86 43087.61 48055.48 2021-03-09 22:19:58.000 068 21273.96 439.87 43087.60 48055.36 2021-03-09 22:19:59.000 068 21273.97 439.87 43087.59 48055.34 2021-03-09 22:20:00.000 068 21273.99 439.85 43087.54 48055.37 2021-03-09 22:20:01.000 068 21273.98 439.85 43087.53 48055.29 2021-03-09 22:20:02.000 068 21273.96 439.82 43087.50 48055.32 2021-03-09 22:20:03.000 068 21273.96 439.81 43087.49 48055.30 2021-03-09 22:20:04.000 068 21273.96 439.84 43087.49 48055.28 2021-03-09 22:20:05.000 068 21273.98 439.81 43087.52 48055.28 2021-03-09 22:20:06.000 068 21273.97 439.79 43087.53 48055.31 2021-03-09 22:20:07.000 068 21273.95 439.77 43087.52 48055.30 2021-03-09 22:20:08.000 068 21273.96 439.75 43087.52 48055.33 2021-03-09 22:20:09.000 068 21273.97 439.73 43087.54 48055.31 2021-03-09 22:20:10.000 068 21273.92 439.72 43087.55 48055.34 2021-03-09 22:20:11.000 068 21273.93 439.72 43087.60 48055.33 2021-03-09 22:20:12.000 068 21273.91 439.70 43087.57 48055.32 2021-03-09 22:20:13.000 068 21273.90 439.72 43087.59 48055.34 2021-03-09 22:20:14.000 068 21273.90 439.75 43087.56 48055.32 2021-03-09 22:20:15.000 068 21273.87 439.72 43087.56 48055.29 2021-03-09 22:20:16.000 068 21273.86 439.74 43087.57 48055.32 2021-03-09 22:20:17.000 068 21273.84 439.77 43087.55 48055.28 2021-03-09 22:20:18.000 068 21273.84 439.78 43087.58 48055.28 2021-03-09 22:20:19.000 068 21273.82 439.80 43087.56 48055.27 2021-03-09 22:20:20.000 068 21273.80 439.82 43087.56 48055.31 2021-03-09 22:20:21.000 068 21273.79 439.83 43087.53 48055.24 2021-03-09 22:20:22.000 068 21273.80 439.84 43087.53 48055.22 2021-03-09 22:20:23.000 068 21273.79 439.82 43087.54 48055.30 2021-03-09 22:20:24.000 068 21273.78 439.85 43087.52 48055.29 2021-03-09 22:20:25.000 068 21273.78 439.83 43087.57 48055.22 2021-03-09 22:20:26.000 068 21273.79 439.81 43087.61 48055.22 2021-03-09 22:20:27.000 068 21273.79 439.76 43087.60 48055.33 2021-03-09 22:20:28.000 068 21273.83 439.70 43087.65 48055.38 2021-03-09 22:20:29.000 068 21273.81 439.68 43087.72 48055.28 2021-03-09 22:20:30.000 068 21273.80 439.69 43087.72 48055.37 2021-03-09 22:20:31.000 068 21273.78 439.73 43087.72 48055.46 2021-03-09 22:20:32.000 068 21273.78 439.79 43087.71 48055.45 2021-03-09 22:20:33.000 068 21273.80 439.79 43087.72 48055.35 2021-03-09 22:20:34.000 068 21273.86 439.74 43087.73 48055.39 2021-03-09 22:20:35.000 068 21273.87 439.75 43087.75 48055.49 2021-03-09 22:20:36.000 068 21273.91 439.74 43087.82 48055.50 2021-03-09 22:20:37.000 068 21273.92 439.69 43087.83 48055.51 2021-03-09 22:20:38.000 068 21273.96 439.65 43087.82 48055.52 2021-03-09 22:20:39.000 068 21273.97 439.63 43087.85 48055.59 2021-03-09 22:20:40.000 068 21273.98 439.64 43087.88 48055.62 2021-03-09 22:20:41.000 068 21273.97 439.68 43087.91 48055.67 2021-03-09 22:20:42.000 068 21273.96 439.68 43087.91 48055.68 2021-03-09 22:20:43.000 068 21273.96 439.69 43087.92 48055.59 2021-03-09 22:20:44.000 068 21273.94 439.70 43087.89 48055.57 2021-03-09 22:20:45.000 068 21273.94 439.73 43087.89 48055.69 2021-03-09 22:20:46.000 068 21273.92 439.76 43087.88 48055.67 2021-03-09 22:20:47.000 068 21273.94 439.75 43087.89 48055.57 2021-03-09 22:20:48.000 068 21273.92 439.77 43087.89 48055.56 2021-03-09 22:20:49.000 068 21273.91 439.78 43087.87 48055.64 2021-03-09 22:20:50.000 068 21273.89 439.79 43087.89 48055.60 2021-03-09 22:20:51.000 068 21273.86 439.81 43087.88 48055.56 2021-03-09 22:20:52.000 068 21273.86 439.83 43087.86 48055.59 2021-03-09 22:20:53.000 068 21273.87 439.83 43087.88 48055.61 2021-03-09 22:20:54.000 068 21273.88 439.84 43087.86 48055.57 2021-03-09 22:20:55.000 068 21273.87 439.86 43087.86 48055.60 2021-03-09 22:20:56.000 068 21273.89 439.84 43087.85 48055.57 2021-03-09 22:20:57.000 068 21273.88 439.85 43087.85 48055.61 2021-03-09 22:20:58.000 068 21273.91 439.86 43087.87 48055.60 2021-03-09 22:20:59.000 068 21273.88 439.88 43087.87 48055.56 2021-03-09 22:21:00.000 068 21273.90 439.84 43087.88 48055.59 2021-03-09 22:21:01.000 068 21273.90 439.86 43087.91 48055.59 2021-03-09 22:21:02.000 068 21273.88 439.87 43087.91 48055.60 2021-03-09 22:21:03.000 068 21273.92 439.87 43087.90 48055.65 2021-03-09 22:21:04.000 068 21273.93 439.87 43087.89 48055.68 2021-03-09 22:21:05.000 068 21273.89 439.90 43087.90 48055.56 2021-03-09 22:21:06.000 068 21273.88 439.89 43087.90 48055.59 2021-03-09 22:21:07.000 068 21273.85 439.90 43087.89 48055.65 2021-03-09 22:21:08.000 068 21273.84 439.95 43087.90 48055.62 2021-03-09 22:21:09.000 068 21273.79 439.99 43087.86 48055.54 2021-03-09 22:21:10.000 068 21273.81 439.98 43087.81 48055.52 2021-03-09 22:21:11.000 068 21273.82 439.96 43087.82 48055.58 2021-03-09 22:21:12.000 068 21273.79 439.96 43087.82 48055.53 2021-03-09 22:21:13.000 068 21273.78 439.97 43087.81 48055.44 2021-03-09 22:21:14.000 068 21273.77 439.98 43087.82 48055.47 2021-03-09 22:21:15.000 068 21273.75 439.95 43087.83 48055.51 2021-03-09 22:21:16.000 068 21273.77 439.94 43087.81 48055.48 2021-03-09 22:21:17.000 068 21273.79 439.93 43087.81 48055.45 2021-03-09 22:21:18.000 068 21273.77 439.92 43087.80 48055.50 2021-03-09 22:21:19.000 068 21273.75 439.96 43087.79 48055.44 2021-03-09 22:21:20.000 068 21273.73 439.99 43087.77 48055.44 2021-03-09 22:21:21.000 068 21273.74 439.99 43087.77 48055.47 2021-03-09 22:21:22.000 068 21273.76 440.00 43087.76 48055.45 2021-03-09 22:21:23.000 068 21273.75 440.03 43087.74 48055.39 2021-03-09 22:21:24.000 068 21273.71 440.08 43087.74 48055.43 2021-03-09 22:21:25.000 068 21273.71 440.08 43087.72 48055.34 2021-03-09 22:21:26.000 068 21273.72 440.07 43087.68 48055.43 2021-03-09 22:21:27.000 068 21273.71 440.08 43087.68 48055.30 2021-03-09 22:21:28.000 068 21273.71 440.10 43087.69 48055.37 2021-03-09 22:21:29.000 068 21273.72 440.10 43087.68 48055.33 2021-03-09 22:21:30.000 068 21273.74 440.09 43087.66 48055.34 2021-03-09 22:21:31.000 068 21273.72 440.08 43087.66 48055.35 2021-03-09 22:21:32.000 068 21273.71 440.08 43087.63 48055.31 2021-03-09 22:21:33.000 068 21273.68 440.06 43087.66 48055.26 2021-03-09 22:21:34.000 068 21273.68 440.03 43087.66 48055.37 2021-03-09 22:21:35.000 068 21273.63 440.06 43087.66 48055.34 2021-03-09 22:21:36.000 068 21273.67 440.02 43087.64 48055.26 2021-03-09 22:21:37.000 068 21273.66 440.03 43087.67 48055.27 2021-03-09 22:21:38.000 068 21273.65 440.02 43087.70 48055.36 2021-03-09 22:21:39.000 068 21273.69 439.98 43087.70 48055.35 2021-03-09 22:21:40.000 068 21273.69 439.97 43087.70 48055.29 2021-03-09 22:21:41.000 068 21273.67 439.95 43087.72 48055.31 2021-03-09 22:21:42.000 068 21273.67 439.96 43087.74 48055.41 2021-03-09 22:21:43.000 068 21273.67 439.95 43087.74 48055.42 2021-03-09 22:21:44.000 068 21273.66 439.96 43087.76 48055.35 2021-03-09 22:21:45.000 068 21273.69 439.95 43087.75 48055.38 2021-03-09 22:21:46.000 068 21273.72 439.95 43087.76 48055.43 2021-03-09 22:21:47.000 068 21273.69 439.94 43087.75 48055.43 2021-03-09 22:21:48.000 068 21273.70 439.92 43087.75 48055.36 2021-03-09 22:21:49.000 068 21273.69 439.94 43087.75 48055.38 2021-03-09 22:21:50.000 068 21273.68 439.93 43087.75 48055.43 2021-03-09 22:21:51.000 068 21273.73 439.93 43087.76 48055.39 2021-03-09 22:21:52.000 068 21273.73 439.96 43087.73 48055.44 2021-03-09 22:21:53.000 068 21273.76 439.93 43087.75 48055.40 2021-03-09 22:21:54.000 068 21273.78 439.85 43087.76 48055.39 2021-03-09 22:21:55.000 068 21273.80 439.83 43087.79 48055.45 2021-03-09 22:21:56.000 068 21273.80 439.80 43087.81 48055.49 2021-03-09 22:21:57.000 068 21273.78 439.77 43087.86 48055.50 2021-03-09 22:21:58.000 068 21273.82 439.75 43087.89 48055.58 2021-03-09 22:21:59.000 068 21273.82 439.73 43087.90 48055.60 2021-03-09 22:22:00.000 068 21273.82 439.74 43087.94 48055.62 2021-03-09 22:22:01.000 068 21273.85 439.71 43087.96 48055.65 2021-03-09 22:22:02.000 068 21273.83 439.68 43087.97 48055.69 2021-03-09 22:22:03.000 068 21273.82 439.68 43088.03 48055.66 2021-03-09 22:22:04.000 068 21273.86 439.63 43088.05 48055.67 2021-03-09 22:22:05.000 068 21273.86 439.62 43088.06 48055.78 2021-03-09 22:22:06.000 068 21273.85 439.60 43088.08 48055.76 2021-03-09 22:22:07.000 068 21273.85 439.58 43088.09 48055.71 2021-03-09 22:22:08.000 068 21273.84 439.56 43088.09 48055.72 2021-03-09 22:22:09.000 068 21273.85 439.53 43088.13 48055.80 2021-03-09 22:22:10.000 068 21273.81 439.53 43088.18 48055.83 2021-03-09 22:22:11.000 068 21273.79 439.52 43088.14 48055.77 2021-03-09 22:22:12.000 068 21273.76 439.51 43088.13 48055.76 2021-03-09 22:22:13.000 068 21273.75 439.50 43088.16 48055.84 2021-03-09 22:22:14.000 068 21273.73 439.51 43088.17 48055.75 2021-03-09 22:22:15.000 068 21273.70 439.53 43088.16 48055.79 2021-03-09 22:22:16.000 068 21273.70 439.51 43088.14 48055.81 2021-03-09 22:22:17.000 068 21273.68 439.51 43088.17 48055.70 2021-03-09 22:22:18.000 068 21273.67 439.49 43088.13 48055.70 2021-03-09 22:22:19.000 068 21273.68 439.49 43088.11 48055.78 2021-03-09 22:22:20.000 068 21273.66 439.46 43088.13 48055.78 2021-03-09 22:22:21.000 068 21273.69 439.46 43088.16 48055.67 2021-03-09 22:22:22.000 068 21273.68 439.45 43088.15 48055.72 2021-03-09 22:22:23.000 068 21273.65 439.46 43088.15 48055.81 2021-03-09 22:22:24.000 068 21273.68 439.44 43088.18 48055.76 2021-03-09 22:22:25.000 068 21273.74 439.43 43088.19 48055.72 2021-03-09 22:22:26.000 068 21273.79 439.37 43088.17 48055.76 2021-03-09 22:22:27.000 068 21273.81 439.35 43088.18 48055.81 2021-03-09 22:22:28.000 068 21273.81 439.35 43088.16 48055.79 2021-03-09 22:22:29.000 068 21273.83 439.34 43088.15 48055.84 2021-03-09 22:22:30.000 068 21273.87 439.33 43088.19 48055.91 2021-03-09 22:22:31.000 068 21273.88 439.34 43088.19 48055.80 2021-03-09 22:22:32.000 068 21273.89 439.33 43088.19 48055.90 2021-03-09 22:22:33.000 068 21273.92 439.33 43088.21 48055.81 2021-03-09 22:22:34.000 068 21273.96 439.32 43088.19 48055.88 2021-03-09 22:22:35.000 068 21273.97 439.32 43088.19 48055.83 2021-03-09 22:22:36.000 068 21273.98 439.35 43088.18 48055.81 2021-03-09 22:22:37.000 068 21273.96 439.34 43088.17 48055.93 2021-03-09 22:22:38.000 068 21273.97 439.35 43088.18 48055.77 2021-03-09 22:22:39.000 068 21273.99 439.34 43088.16 48055.89 2021-03-09 22:22:40.000 068 21273.98 439.37 43088.12 48055.78 2021-03-09 22:22:41.000 068 21273.95 439.40 43088.06 48055.82 2021-03-09 22:22:42.000 068 21273.96 439.39 43088.09 48055.85 2021-03-09 22:22:43.000 068 21273.99 439.38 43088.11 48055.83 2021-03-09 22:22:44.000 068 21273.97 439.40 43088.06 48055.79 2021-03-09 22:22:45.000 068 21273.94 439.40 43088.06 48055.77 2021-03-09 22:22:46.000 068 21273.92 439.41 43088.06 48055.78 2021-03-09 22:22:47.000 068 21273.91 439.45 43088.06 48055.74 2021-03-09 22:22:48.000 068 21273.89 439.51 43088.00 48055.76 2021-03-09 22:22:49.000 068 21273.86 439.56 43087.93 48055.70 2021-03-09 22:22:50.000 068 21273.85 439.58 43087.89 48055.60 2021-03-09 22:22:51.000 068 21273.85 439.60 43087.89 48055.60 2021-03-09 22:22:52.000 068 21273.83 439.63 43087.86 48055.62 2021-03-09 22:22:53.000 068 21273.82 439.63 43087.87 48055.61 2021-03-09 22:22:54.000 068 21273.78 439.61 43087.88 48055.47 2021-03-09 22:22:55.000 068 21273.78 439.61 43087.88 48055.48 2021-03-09 22:22:56.000 068 21273.79 439.64 43087.88 48055.54 2021-03-09 22:22:57.000 068 21273.77 439.62 43087.85 48055.53 2021-03-09 22:22:58.000 068 21273.76 439.61 43087.86 48055.45 2021-03-09 22:22:59.000 068 21273.75 439.59 43087.86 48055.47 2021-03-09 22:23:00.000 068 21273.77 439.59 43087.86 48055.52 2021-03-09 22:23:01.000 068 21273.77 439.61 43087.85 48055.49 2021-03-09 22:23:02.000 068 21273.77 439.57 43087.89 48055.52 2021-03-09 22:23:03.000 068 21273.78 439.56 43087.87 48055.51 2021-03-09 22:23:04.000 068 21273.79 439.54 43087.88 48055.52 2021-03-09 22:23:05.000 068 21273.79 439.54 43087.88 48055.54 2021-03-09 22:23:06.000 068 21273.82 439.54 43087.88 48055.52 2021-03-09 22:23:07.000 068 21273.83 439.53 43087.90 48055.58 2021-03-09 22:23:08.000 068 21273.84 439.54 43087.88 48055.55 2021-03-09 22:23:09.000 068 21273.82 439.57 43087.91 48055.58 2021-03-09 22:23:10.000 068 21273.84 439.55 43087.92 48055.57 2021-03-09 22:23:11.000 068 21273.83 439.57 43087.90 48055.57 2021-03-09 22:23:12.000 068 21273.85 439.56 43087.89 48055.60 2021-03-09 22:23:13.000 068 21273.84 439.57 43087.88 48055.55 2021-03-09 22:23:14.000 068 21273.81 439.64 43087.87 48055.53 2021-03-09 22:23:15.000 068 21273.75 439.79 43087.80 48055.58 2021-03-09 22:23:16.000 068 21273.72 439.91 43087.71 48055.50 2021-03-09 22:23:17.000 068 21273.69 439.95 43087.66 48055.36 2021-03-09 22:23:18.000 068 21273.68 439.96 43087.62 48055.25 2021-03-09 22:23:19.000 068 21273.69 439.95 43087.55 48055.31 2021-03-09 22:23:20.000 068 21273.71 439.93 43087.53 48055.27 2021-03-09 22:23:21.000 068 21273.70 439.91 43087.53 48055.14 2021-03-09 22:23:22.000 068 21273.69 439.91 43087.53 48055.15 2021-03-09 22:23:23.000 068 21273.68 439.88 43087.51 48055.25 2021-03-09 22:23:24.000 068 21273.70 439.89 43087.52 48055.24 2021-03-09 22:23:25.000 068 21273.66 439.87 43087.52 48055.13 2021-03-09 22:23:26.000 068 21273.60 439.79 43087.53 48055.14 2021-03-09 22:23:27.000 068 21273.56 439.77 43087.62 48055.25 2021-03-09 22:23:28.000 068 21273.54 439.77 43087.67 48055.23 2021-03-09 22:23:29.000 068 21273.54 439.81 43087.61 48055.18 2021-03-09 22:23:30.000 068 21273.56 439.83 43087.65 48055.22 2021-03-09 22:23:31.000 068 21273.57 439.89 43087.62 48055.30 2021-03-09 22:23:32.000 068 21273.58 439.95 43087.58 48055.25 2021-03-09 22:23:33.000 068 21273.60 439.97 43087.57 48055.16 2021-03-09 22:23:34.000 068 21273.61 439.94 43087.52 48055.18 2021-03-09 22:23:35.000 068 21273.64 439.91 43087.51 48055.17 2021-03-09 22:23:36.000 068 21273.63 439.85 43087.56 48055.18 2021-03-09 22:23:37.000 068 21273.64 439.80 43087.58 48055.18 2021-03-09 22:23:38.000 068 21273.61 439.81 43087.59 48055.21 2021-03-09 22:23:39.000 068 21273.61 439.82 43087.59 48055.22 2021-03-09 22:23:40.000 068 21273.62 439.83 43087.59 48055.18 2021-03-09 22:23:41.000 068 21273.58 439.84 43087.58 48055.22 2021-03-09 22:23:42.000 068 21273.55 439.85 43087.56 48055.20 2021-03-09 22:23:43.000 068 21273.53 439.85 43087.52 48055.16 2021-03-09 22:23:44.000 068 21273.54 439.86 43087.53 48055.17 2021-03-09 22:23:45.000 068 21273.56 439.84 43087.55 48055.13 2021-03-09 22:23:46.000 068 21273.54 439.80 43087.55 48055.16 2021-03-09 22:23:47.000 068 21273.57 439.74 43087.59 48055.21 2021-03-09 22:23:48.000 068 21273.59 439.71 43087.59 48055.17 2021-03-09 22:23:49.000 068 21273.60 439.68 43087.61 48055.24 2021-03-09 22:23:50.000 068 21273.62 439.64 43087.68 48055.23 2021-03-09 22:23:51.000 068 21273.63 439.60 43087.73 48055.28 2021-03-09 22:23:52.000 068 21273.64 439.60 43087.74 48055.40 2021-03-09 22:23:53.000 068 21273.64 439.60 43087.73 48055.37 2021-03-09 22:23:54.000 068 21273.66 439.57 43087.75 48055.35 2021-03-09 22:23:55.000 068 21273.65 439.59 43087.76 48055.39 2021-03-09 22:23:56.000 068 21273.67 439.59 43087.80 48055.40 2021-03-09 22:23:57.000 068 21273.68 439.59 43087.78 48055.38 2021-03-09 22:23:58.000 068 21273.67 439.59 43087.74 48055.44 2021-03-09 22:23:59.000 068 21273.67 439.59 43087.82 48055.44 2021-03-09 22:24:00.000 068 21273.68 439.58 43087.83 48055.41 2021-03-09 22:24:01.000 068 21273.66 439.56 43087.82 48055.41 2021-03-09 22:24:02.000 068 21273.64 439.55 43087.83 48055.50 2021-03-09 22:24:03.000 068 21273.62 439.52 43087.85 48055.51 2021-03-09 22:24:04.000 068 21273.62 439.51 43087.88 48055.41 2021-03-09 22:24:05.000 068 21273.60 439.49 43087.87 48055.54 2021-03-09 22:24:06.000 068 21273.61 439.50 43087.90 48055.43 2021-03-09 22:24:07.000 068 21273.60 439.51 43087.87 48055.50 2021-03-09 22:24:08.000 068 21273.60 439.49 43087.86 48055.46 2021-03-09 22:24:09.000 068 21273.61 439.45 43087.88 48055.56 2021-03-09 22:24:10.000 068 21273.60 439.48 43087.90 48055.44 2021-03-09 22:24:11.000 068 21273.61 439.49 43087.92 48055.53 2021-03-09 22:24:12.000 068 21273.61 439.50 43087.94 48055.57 2021-03-09 22:24:13.000 068 21273.62 439.46 43087.95 48055.45 2021-03-09 22:24:14.000 068 21273.61 439.44 43087.94 48055.49 2021-03-09 22:24:15.000 068 21273.60 439.47 43087.93 48055.56 2021-03-09 22:24:16.000 068 21273.60 439.48 43087.95 48055.56 2021-03-09 22:24:17.000 068 21273.61 439.44 43087.95 48055.51 2021-03-09 22:24:18.000 068 21273.60 439.44 43087.97 48055.55 2021-03-09 22:24:19.000 068 21273.62 439.44 43087.99 48055.61 2021-03-09 22:24:20.000 068 21273.62 439.42 43087.95 48055.60 2021-03-09 22:24:21.000 068 21273.63 439.42 43087.95 48055.53 2021-03-09 22:24:22.000 068 21273.64 439.45 43087.94 48055.58 2021-03-09 22:24:23.000 068 21273.62 439.43 43087.94 48055.58 2021-03-09 22:24:24.000 068 21273.63 439.43 43087.94 48055.54 2021-03-09 22:24:25.000 068 21273.63 439.43 43087.95 48055.61 2021-03-09 22:24:26.000 068 21273.64 439.43 43087.96 48055.60 2021-03-09 22:24:27.000 068 21273.64 439.46 43087.91 48055.56 2021-03-09 22:24:28.000 068 21273.67 439.46 43087.91 48055.50 2021-03-09 22:24:29.000 068 21273.67 439.45 43087.93 48055.63 2021-03-09 22:24:30.000 068 21273.67 439.47 43087.90 48055.61 2021-03-09 22:24:31.000 068 21273.68 439.46 43087.88 48055.53 2021-03-09 22:24:32.000 068 21273.70 439.46 43087.90 48055.52 2021-03-09 22:24:33.000 068 21273.69 439.48 43087.91 48055.58 2021-03-09 22:24:34.000 068 21273.69 439.47 43087.91 48055.61 2021-03-09 22:24:35.000 068 21273.69 439.45 43087.92 48055.49 2021-03-09 22:24:36.000 068 21273.66 439.47 43087.91 48055.54 2021-03-09 22:24:37.000 068 21273.67 439.45 43087.88 48055.55 2021-03-09 22:24:38.000 068 21273.66 439.42 43087.90 48055.49 2021-03-09 22:24:39.000 068 21273.65 439.43 43087.89 48055.57 2021-03-09 22:24:40.000 068 21273.63 439.43 43087.91 48055.47 2021-03-09 22:24:41.000 068 21273.65 439.40 43087.90 48055.55 2021-03-09 22:24:42.000 068 21273.65 439.41 43087.91 48055.47 2021-03-09 22:24:43.000 068 21273.64 439.38 43087.93 48055.59 2021-03-09 22:24:44.000 068 21273.68 439.36 43087.95 48055.46 2021-03-09 22:24:45.000 068 21273.66 439.36 43087.98 48055.53 2021-03-09 22:24:46.000 068 21273.65 439.37 43087.98 48055.61 2021-03-09 22:24:47.000 068 21273.68 439.35 43087.93 48055.56 2021-03-09 22:24:48.000 068 21273.66 439.35 43087.94 48055.54 2021-03-09 22:24:49.000 068 21273.68 439.36 43087.95 48055.56 2021-03-09 22:24:50.000 068 21273.68 439.33 43087.94 48055.55 2021-03-09 22:24:51.000 068 21273.66 439.37 43087.92 48055.51 2021-03-09 22:24:52.000 068 21273.64 439.36 43087.92 48055.59 2021-03-09 22:24:53.000 068 21273.65 439.37 43087.93 48055.58 2021-03-09 22:24:54.000 068 21273.67 439.38 43087.91 48055.50 2021-03-09 22:24:55.000 068 21273.63 439.40 43087.90 48055.50 2021-03-09 22:24:56.000 068 21273.61 439.41 43087.92 48055.58 2021-03-09 22:24:57.000 068 21273.64 439.44 43087.91 48055.58 2021-03-09 22:24:58.000 068 21273.67 439.46 43087.90 48055.44 2021-03-09 22:24:59.000 068 21273.67 439.41 43087.89 48055.49 2021-03-09 22:25:00.000 068 21273.65 439.38 43087.90 48055.56 2021-03-09 22:25:01.000 068 21273.63 439.36 43087.94 48055.55 2021-03-09 22:25:02.000 068 21273.60 439.33 43087.95 48055.48 2021-03-09 22:25:03.000 068 21273.63 439.31 43087.94 48055.51 2021-03-09 22:25:04.000 068 21273.60 439.33 43087.98 48055.59 2021-03-09 22:25:05.000 068 21273.58 439.29 43088.01 48055.57 2021-03-09 22:25:06.000 068 21273.59 439.29 43088.00 48055.53 2021-03-09 22:25:07.000 068 21273.59 439.28 43088.00 48055.59 2021-03-09 22:25:08.000 068 21273.57 439.26 43088.02 48055.58 2021-03-09 22:25:09.000 068 21273.57 439.26 43088.06 48055.57 2021-03-09 22:25:10.000 068 21273.57 439.25 43088.10 48055.66 2021-03-09 22:25:11.000 068 21273.54 439.25 43088.08 48055.65 2021-03-09 22:25:12.000 068 21273.51 439.25 43088.11 48055.57 2021-03-09 22:25:13.000 068 21273.50 439.26 43088.10 48055.59 2021-03-09 22:25:14.000 068 21273.49 439.26 43088.10 48055.70 2021-03-09 22:25:15.000 068 21273.46 439.26 43088.10 48055.66 2021-03-09 22:25:16.000 068 21273.47 439.26 43088.09 48055.58 2021-03-09 22:25:17.000 068 21273.44 439.28 43088.08 48055.65 2021-03-09 22:25:18.000 068 21273.48 439.28 43088.13 48055.57 2021-03-09 22:25:19.000 068 21273.48 439.27 43088.13 48055.67 2021-03-09 22:25:20.000 068 21273.47 439.28 43088.13 48055.56 2021-03-09 22:25:21.000 068 21273.48 439.28 43088.14 48055.60 2021-03-09 22:25:22.000 068 21273.47 439.29 43088.12 48055.69 2021-03-09 22:25:23.000 068 21273.54 439.30 43088.11 48055.61 2021-03-09 22:25:24.000 068 21273.53 439.32 43088.12 48055.68 2021-03-09 22:25:25.000 068 21273.56 439.33 43088.11 48055.56 2021-03-09 22:25:26.000 068 21273.56 439.35 43088.06 48055.57 2021-03-09 22:25:27.000 068 21273.55 439.33 43088.07 48055.66 2021-03-09 22:25:28.000 068 21273.54 439.35 43088.04 48055.57 2021-03-09 22:25:29.000 068 21273.51 439.40 43088.01 48055.55 2021-03-09 22:25:30.000 068 21273.49 439.40 43087.96 48055.55 2021-03-09 22:25:31.000 068 21273.50 439.43 43087.98 48055.53 2021-03-09 22:25:32.000 068 21273.48 439.42 43088.01 48055.52 2021-03-09 22:25:33.000 068 21273.49 439.40 43088.01 48055.55 2021-03-09 22:25:34.000 068 21273.45 439.42 43088.01 48055.56 2021-03-09 22:25:35.000 068 21273.45 439.42 43088.02 48055.49 2021-03-09 22:25:36.000 068 21273.45 439.40 43088.01 48055.52 2021-03-09 22:25:37.000 068 21273.45 439.40 43088.02 48055.58 2021-03-09 22:25:38.000 068 21273.46 439.42 43088.01 48055.59 2021-03-09 22:25:39.000 068 21273.47 439.43 43088.00 48055.50 2021-03-09 22:25:40.000 068 21273.47 439.42 43088.03 48055.50 2021-03-09 22:25:41.000 068 21273.47 439.40 43088.01 48055.63 2021-03-09 22:25:42.000 068 21273.45 439.44 43088.01 48055.60 2021-03-09 22:25:43.000 068 21273.43 439.43 43088.03 48055.51 2021-03-09 22:25:44.000 068 21273.44 439.40 43088.06 48055.61 2021-03-09 22:25:45.000 068 21273.46 439.37 43088.06 48055.52 2021-03-09 22:25:46.000 068 21273.45 439.35 43088.07 48055.59 2021-03-09 22:25:47.000 068 21273.41 439.32 43088.09 48055.53 2021-03-09 22:25:48.000 068 21273.44 439.29 43088.07 48055.63 2021-03-09 22:25:49.000 068 21273.44 439.28 43088.09 48055.55 2021-03-09 22:25:50.000 068 21273.42 439.27 43088.12 48055.66 2021-03-09 22:25:51.000 068 21273.43 439.28 43088.11 48055.63 2021-03-09 22:25:52.000 068 21273.44 439.28 43088.10 48055.57 2021-03-09 22:25:53.000 068 21273.45 439.29 43088.08 48055.61 2021-03-09 22:25:54.000 068 21273.45 439.28 43088.11 48055.67 2021-03-09 22:25:55.000 068 21273.46 439.27 43088.11 48055.63 2021-03-09 22:25:56.000 068 21273.45 439.30 43088.16 48055.66 2021-03-09 22:25:57.000 068 21273.45 439.27 43088.15 48055.67 2021-03-09 22:25:58.000 068 21273.43 439.26 43088.15 48055.63 2021-03-09 22:25:59.000 068 21273.43 439.26 43088.13 48055.61 2021-03-09 22:26:00.000 068 21273.44 439.24 43088.14 48055.69 2021-03-09 22:26:01.000 068 21273.44 439.24 43088.15 48055.68 2021-03-09 22:26:02.000 068 21273.44 439.24 43088.14 48055.60 2021-03-09 22:26:03.000 068 21273.44 439.23 43088.14 48055.61 2021-03-09 22:26:04.000 068 21273.41 439.25 43088.16 48055.73 2021-03-09 22:26:05.000 068 21273.42 439.22 43088.16 48055.68 2021-03-09 22:26:06.000 068 21273.44 439.21 43088.16 48055.59 2021-03-09 22:26:07.000 068 21273.41 439.20 43088.15 48055.63 2021-03-09 22:26:08.000 068 21273.41 439.22 43088.14 48055.68 2021-03-09 22:26:09.000 068 21273.41 439.22 43088.16 48055.65 2021-03-09 22:26:10.000 068 21273.38 439.22 43088.13 48055.63 2021-03-09 22:26:11.000 068 21273.36 439.23 43088.13 48055.63 2021-03-09 22:26:12.000 068 21273.38 439.26 43088.13 48055.64 2021-03-09 22:26:13.000 068 21273.38 439.26 43088.13 48055.58 2021-03-09 22:26:14.000 068 21273.39 439.26 43088.12 48055.61 2021-03-09 22:26:15.000 068 21273.37 439.27 43088.11 48055.63 2021-03-09 22:26:16.000 068 21273.37 439.27 43088.09 48055.50 2021-03-09 22:26:17.000 068 21273.37 439.28 43088.07 48055.51 2021-03-09 22:26:18.000 068 21273.35 439.28 43088.06 48055.60 2021-03-09 22:26:19.000 068 21273.36 439.29 43088.08 48055.46 2021-03-09 22:26:20.000 068 21273.34 439.30 43088.05 48055.58 2021-03-09 22:26:21.000 068 21273.36 439.29 43088.05 48055.46 2021-03-09 22:26:22.000 068 21273.35 439.28 43088.07 48055.58 2021-03-09 22:26:23.000 068 21273.31 439.30 43088.04 48055.45 2021-03-09 22:26:24.000 068 21273.32 439.32 43088.05 48055.53 2021-03-09 22:26:25.000 068 21273.33 439.33 43088.02 48055.42 2021-03-09 22:26:26.000 068 21273.32 439.31 43088.02 48055.42 2021-03-09 22:26:27.000 068 21273.30 439.33 43088.02 48055.52 2021-03-09 22:26:28.000 068 21273.32 439.34 43088.02 48055.48 2021-03-09 22:26:29.000 068 21273.27 439.39 43088.02 48055.38 2021-03-09 22:26:30.000 068 21273.27 439.37 43088.03 48055.41 2021-03-09 22:26:31.000 068 21273.26 439.38 43088.00 48055.48 2021-03-09 22:26:32.000 068 21273.24 439.36 43087.98 48055.46 2021-03-09 22:26:33.000 068 21273.28 439.34 43087.98 48055.38 2021-03-09 22:26:34.000 068 21273.28 439.34 43088.04 48055.43 2021-03-09 22:26:35.000 068 21273.28 439.34 43088.05 48055.49 2021-03-09 22:26:36.000 068 21273.29 439.33 43088.03 48055.47 2021-03-09 22:26:37.000 068 21273.26 439.33 43088.05 48055.44 2021-03-09 22:26:38.000 068 21273.28 439.35 43088.04 48055.46 2021-03-09 22:26:39.000 068 21273.24 439.38 43088.05 48055.46 2021-03-09 22:26:40.000 068 21273.24 439.42 43088.04 48055.42 2021-03-09 22:26:41.000 068 21273.23 439.45 43087.99 48055.44 2021-03-09 22:26:42.000 068 21273.23 439.48 43087.94 48055.42 2021-03-09 22:26:43.000 068 21273.21 439.47 43087.93 48055.35 2021-03-09 22:26:44.000 068 21273.20 439.46 43087.93 48055.38 2021-03-09 22:26:45.000 068 21273.19 439.44 43087.92 48055.31 2021-03-09 22:26:46.000 068 21273.20 439.45 43087.93 48055.31 2021-03-09 22:26:47.000 068 21273.20 439.48 43087.91 48055.30 2021-03-09 22:26:48.000 068 21273.23 439.44 43087.89 48055.32 2021-03-09 22:26:49.000 068 21273.25 439.42 43087.88 48055.32 2021-03-09 22:26:50.000 068 21273.25 439.42 43087.91 48055.29 2021-03-09 22:26:51.000 068 21273.21 439.41 43087.92 48055.31 2021-03-09 22:26:52.000 068 21273.22 439.41 43087.91 48055.31 2021-03-09 22:26:53.000 068 21273.20 439.40 43087.92 48055.30 2021-03-09 22:26:54.000 068 21273.20 439.40 43087.88 48055.33 2021-03-09 22:26:55.000 068 21273.21 439.40 43087.93 48055.37 2021-03-09 22:26:56.000 068 21273.17 439.39 43087.94 48055.30 2021-03-09 22:26:57.000 068 21273.15 439.39 43087.97 48055.30 2021-03-09 22:26:58.000 068 21273.13 439.39 43087.98 48055.38 2021-03-09 22:26:59.000 068 21273.13 439.37 43088.02 48055.40 2021-03-09 22:27:00.000 068 21273.07 439.39 43087.97 48055.28 2021-03-09 22:27:01.000 068 21273.06 439.43 43088.00 48055.27 2021-03-09 22:27:02.000 068 21273.06 439.44 43087.99 48055.38 2021-03-09 22:27:03.000 068 21273.01 439.45 43088.00 48055.35 2021-03-09 22:27:04.000 068 21273.00 439.46 43087.98 48055.24 2021-03-09 22:27:05.000 068 21272.97 439.48 43087.98 48055.22 2021-03-09 22:27:06.000 068 21272.96 439.49 43087.96 48055.33 2021-03-09 22:27:07.000 068 21272.96 439.49 43087.94 48055.28 2021-03-09 22:27:08.000 068 21272.95 439.47 43087.93 48055.22 2021-03-09 22:27:09.000 068 21272.94 439.47 43087.98 48055.20 2021-03-09 22:27:10.000 068 21272.95 439.46 43087.98 48055.31 2021-03-09 22:27:11.000 068 21272.94 439.48 43087.98 48055.27 2021-03-09 22:27:12.000 068 21272.97 439.49 43087.94 48055.23 2021-03-09 22:27:13.000 068 21272.97 439.51 43087.90 48055.22 2021-03-09 22:27:14.000 068 21272.95 439.54 43087.89 48055.27 2021-03-09 22:27:15.000 068 21272.95 439.56 43087.86 48055.19 2021-03-09 22:27:16.000 068 21272.92 439.60 43087.84 48055.15 2021-03-09 22:27:17.000 068 21272.92 439.62 43087.84 48055.14 2021-03-09 22:27:18.000 068 21272.96 439.61 43087.79 48055.14 2021-03-09 22:27:19.000 068 21272.93 439.58 43087.76 48055.10 2021-03-09 22:27:20.000 068 21272.96 439.58 43087.80 48055.12 2021-03-09 22:27:21.000 068 21272.94 439.58 43087.81 48055.04 2021-03-09 22:27:22.000 068 21272.95 439.57 43087.78 48055.06 2021-03-09 22:27:23.000 068 21272.96 439.55 43087.76 48055.11 2021-03-09 22:27:24.000 068 21272.92 439.57 43087.74 48055.04 2021-03-09 22:27:25.000 068 21272.90 439.57 43087.74 48055.11 2021-03-09 22:27:26.000 068 21272.92 439.57 43087.72 48055.00 2021-03-09 22:27:27.000 068 21272.88 439.58 43087.76 48055.10 2021-03-09 22:27:28.000 068 21272.89 439.60 43087.78 48055.06 2021-03-09 22:27:29.000 068 21272.90 439.57 43087.75 48054.99 2021-03-09 22:27:30.000 068 21272.85 439.58 43087.74 48054.98 2021-03-09 22:27:31.000 068 21272.83 439.59 43087.74 48055.06 2021-03-09 22:27:32.000 068 21272.84 439.59 43087.74 48055.03 2021-03-09 22:27:33.000 068 21272.80 439.59 43087.71 48054.93 2021-03-09 22:27:34.000 068 21272.80 439.59 43087.71 48054.95 2021-03-09 22:27:35.000 068 21272.81 439.59 43087.79 48055.03 2021-03-09 22:27:36.000 068 21272.78 439.60 43087.76 48054.99 2021-03-09 22:27:37.000 068 21272.78 439.60 43087.74 48054.91 2021-03-09 22:27:38.000 068 21272.78 439.60 43087.75 48054.93 2021-03-09 22:27:39.000 068 21272.78 439.61 43087.73 48054.98 2021-03-09 22:27:40.000 068 21272.78 439.63 43087.72 48054.96 2021-03-09 22:27:41.000 068 21272.78 439.60 43087.69 48054.92 2021-03-09 22:27:42.000 068 21272.81 439.57 43087.73 48054.95 2021-03-09 22:27:43.000 068 21272.85 439.53 43087.75 48055.02 2021-03-09 22:27:44.000 068 21272.83 439.51 43087.77 48055.05 2021-03-09 22:27:45.000 068 21272.84 439.50 43087.78 48055.00 2021-03-09 22:27:46.000 068 21272.82 439.54 43087.78 48055.05 2021-03-09 22:27:47.000 068 21272.86 439.53 43087.80 48055.08 2021-03-09 22:27:48.000 068 21272.84 439.52 43087.80 48055.08 2021-03-09 22:27:49.000 068 21272.83 439.54 43087.81 48055.04 2021-03-09 22:27:50.000 068 21272.82 439.55 43087.79 48055.05 2021-03-09 22:27:51.000 068 21272.81 439.58 43087.77 48055.09 2021-03-09 22:27:52.000 068 21272.80 439.58 43087.79 48055.04 2021-03-09 22:27:53.000 068 21272.76 439.56 43087.79 48055.03 2021-03-09 22:27:54.000 068 21272.76 439.56 43087.82 48055.06 2021-03-09 22:27:55.000 068 21272.78 439.57 43087.79 48055.04 2021-03-09 22:27:56.000 068 21272.78 439.54 43087.80 48055.05 2021-03-09 22:27:57.000 068 21272.75 439.56 43087.79 48055.03 2021-03-09 22:27:58.000 068 21272.73 439.58 43087.79 48055.05 2021-03-09 22:27:59.000 068 21272.73 439.58 43087.81 48055.04 2021-03-09 22:28:00.000 068 21272.72 439.61 43087.81 48055.00 2021-03-09 22:28:01.000 068 21272.70 439.60 43087.80 48055.03 2021-03-09 22:28:02.000 068 21272.69 439.59 43087.79 48055.04 2021-03-09 22:28:03.000 068 21272.66 439.59 43087.79 48054.99 2021-03-09 22:28:04.000 068 21272.67 439.57 43087.83 48055.01 2021-03-09 22:28:05.000 068 21272.65 439.57 43087.83 48055.03 2021-03-09 22:28:06.000 068 21272.61 439.58 43087.83 48054.99 2021-03-09 22:28:07.000 068 21272.64 439.62 43087.79 48055.02 2021-03-09 22:28:08.000 068 21272.67 439.60 43087.80 48054.99 2021-03-09 22:28:09.000 068 21272.65 439.55 43087.81 48054.96 2021-03-09 22:28:10.000 068 21272.62 439.56 43087.80 48054.94 2021-03-09 22:28:11.000 068 21272.61 439.56 43087.80 48055.01 2021-03-09 22:28:12.000 068 21272.64 439.57 43087.81 48054.96 2021-03-09 22:28:13.000 068 21272.67 439.55 43087.83 48054.96 2021-03-09 22:28:14.000 068 21272.64 439.54 43087.84 48054.98 2021-03-09 22:28:15.000 068 21272.65 439.56 43087.83 48055.00 2021-03-09 22:28:16.000 068 21272.67 439.55 43087.79 48054.99 2021-03-09 22:28:17.000 068 21272.65 439.65 43087.80 48054.98 2021-03-09 22:28:18.000 068 21272.59 439.77 43087.78 48055.00 2021-03-09 22:28:19.000 068 21272.56 439.81 43087.70 48054.93 2021-03-09 22:28:20.000 068 21272.57 439.83 43087.66 48054.84 2021-03-09 22:28:21.000 068 21272.57 439.85 43087.64 48054.78 2021-03-09 22:28:22.000 068 21272.55 439.85 43087.60 48054.79 2021-03-09 22:28:23.000 068 21272.56 439.83 43087.56 48054.80 2021-03-09 22:28:24.000 068 21272.56 439.81 43087.58 48054.77 2021-03-09 22:28:25.000 068 21272.55 439.81 43087.60 48054.72 2021-03-09 22:28:26.000 068 21272.58 439.80 43087.60 48054.76 2021-03-09 22:28:27.000 068 21272.59 439.82 43087.62 48054.79 2021-03-09 22:28:28.000 068 21272.62 439.80 43087.59 48054.79 2021-03-09 22:28:29.000 068 21272.62 439.81 43087.60 48054.75 2021-03-09 22:28:30.000 068 21272.62 439.82 43087.56 48054.78 2021-03-09 22:28:31.000 068 21272.62 439.80 43087.59 48054.83 2021-03-09 22:28:32.000 068 21272.60 439.83 43087.58 48054.81 2021-03-09 22:28:33.000 068 21272.62 439.82 43087.58 48054.77 2021-03-09 22:28:34.000 068 21272.61 439.84 43087.59 48054.78 2021-03-09 22:28:35.000 068 21272.62 439.85 43087.56 48054.83 2021-03-09 22:28:36.000 068 21272.60 439.85 43087.57 48054.79 2021-03-09 22:28:37.000 068 21272.58 439.86 43087.58 48054.75 2021-03-09 22:28:38.000 068 21272.57 439.89 43087.56 48054.79 2021-03-09 22:28:39.000 068 21272.55 439.89 43087.56 48054.73 2021-03-09 22:28:40.000 068 21272.56 439.89 43087.57 48054.82 2021-03-09 22:28:41.000 068 21272.53 439.89 43087.53 48054.68 2021-03-09 22:28:42.000 068 21272.52 439.86 43087.55 48054.72 2021-03-09 22:28:43.000 068 21272.57 439.82 43087.56 48054.81 2021-03-09 22:28:44.000 068 21272.54 439.80 43087.61 48054.68 2021-03-09 22:28:45.000 068 21272.55 439.79 43087.63 48054.83 2021-03-09 22:28:46.000 068 21272.53 439.83 43087.63 48054.77 2021-03-09 22:28:47.000 068 21272.51 439.86 43087.62 48054.76 2021-03-09 22:28:48.000 068 21272.48 439.88 43087.60 48054.83 2021-03-09 22:28:49.000 068 21272.49 439.89 43087.60 48054.78 2021-03-09 22:28:50.000 068 21272.47 439.90 43087.61 48054.70 2021-03-09 22:28:51.000 068 21272.45 439.90 43087.59 48054.72 2021-03-09 22:28:52.000 068 21272.44 439.92 43087.54 48054.73 2021-03-09 22:28:53.000 068 21272.46 439.92 43087.57 48054.74 2021-03-09 22:28:54.000 068 21272.49 439.90 43087.56 48054.67 2021-03-09 22:28:55.000 068 21272.53 439.88 43087.58 48054.69 2021-03-09 22:28:56.000 068 21272.54 439.82 43087.63 48054.77 2021-03-09 22:28:57.000 068 21272.53 439.79 43087.66 48054.80 2021-03-09 22:28:58.000 068 21272.54 439.77 43087.66 48054.78 2021-03-09 22:28:59.000 068 21272.58 439.76 43087.70 48054.81 2021-03-09 22:29:00.000 068 21272.59 439.76 43087.70 48054.86 2021-03-09 22:29:01.000 068 21272.61 439.77 43087.74 48054.92 2021-03-09 22:29:02.000 068 21272.62 439.76 43087.73 48054.89 2021-03-09 22:29:03.000 068 21272.61 439.77 43087.77 48054.91 2021-03-09 22:29:04.000 068 21272.62 439.75 43087.80 48054.98 2021-03-09 22:29:05.000 068 21272.64 439.75 43087.84 48054.98 2021-03-09 22:29:06.000 068 21272.66 439.75 43087.81 48054.99 2021-03-09 22:29:07.000 068 21272.66 439.73 43087.84 48054.97 2021-03-09 22:29:08.000 068 21272.66 439.73 43087.86 48055.05 2021-03-09 22:29:09.000 068 21272.66 439.72 43087.84 48055.04 2021-03-09 22:29:10.000 068 21272.67 439.69 43087.84 48054.97 2021-03-09 22:29:11.000 068 21272.64 439.71 43087.83 48054.98 2021-03-09 22:29:12.000 068 21272.62 439.72 43087.86 48055.06 2021-03-09 22:29:13.000 068 21272.62 439.70 43087.83 48055.04 2021-03-09 22:29:14.000 068 21272.63 439.67 43087.82 48054.99 2021-03-09 22:29:15.000 068 21272.62 439.67 43087.83 48055.07 2021-03-09 22:29:16.000 068 21272.67 439.68 43087.84 48054.99 2021-03-09 22:29:17.000 068 21272.67 439.66 43087.85 48055.08 2021-03-09 22:29:18.000 068 21272.66 439.66 43087.83 48055.04 2021-03-09 22:29:19.000 068 21272.67 439.63 43087.87 48055.04 2021-03-09 22:29:20.000 068 21272.70 439.60 43087.88 48055.06 2021-03-09 22:29:21.000 068 21272.69 439.59 43087.89 48055.04 2021-03-09 22:29:22.000 068 21272.70 439.60 43087.90 48055.07 2021-03-09 22:29:23.000 068 21272.69 439.60 43087.88 48055.08 2021-03-09 22:29:24.000 068 21272.67 439.63 43087.86 48055.09 2021-03-09 22:29:25.000 068 21272.67 439.60 43087.88 48055.07 2021-03-09 22:29:26.000 068 21272.66 439.59 43087.89 48055.10 2021-03-09 22:29:27.000 068 21272.64 439.59 43087.87 48055.08 2021-03-09 22:29:28.000 068 21272.68 439.57 43087.88 48055.06 2021-03-09 22:29:29.000 068 21272.69 439.59 43087.91 48055.09 2021-03-09 22:29:30.000 068 21272.70 439.56 43087.92 48055.09 2021-03-09 22:29:31.000 068 21272.66 439.58 43087.93 48055.08 2021-03-09 22:29:32.000 068 21272.66 439.59 43087.91 48055.07 2021-03-09 22:29:33.000 068 21272.63 439.62 43087.95 48055.10 2021-03-09 22:29:34.000 068 21272.62 439.65 43087.93 48055.14 2021-03-09 22:29:35.000 068 21272.64 439.62 43087.91 48055.08 2021-03-09 22:29:36.000 068 21272.64 439.62 43087.91 48055.07 2021-03-09 22:29:37.000 068 21272.63 439.65 43087.93 48055.11 2021-03-09 22:29:38.000 068 21272.63 439.66 43087.94 48055.08 2021-03-09 22:29:39.000 068 21272.61 439.67 43087.96 48055.09 2021-03-09 22:29:40.000 068 21272.60 439.66 43087.93 48055.10 2021-03-09 22:29:41.000 068 21272.57 439.67 43087.90 48055.06 2021-03-09 22:29:42.000 068 21272.59 439.65 43087.90 48055.07 2021-03-09 22:29:43.000 068 21272.59 439.64 43087.90 48055.06 2021-03-09 22:29:44.000 068 21272.60 439.63 43087.91 48055.04 2021-03-09 22:29:45.000 068 21272.59 439.65 43087.92 48055.10 2021-03-09 22:29:46.000 068 21272.59 439.61 43087.93 48055.09 2021-03-09 22:29:47.000 068 21272.59 439.60 43087.92 48055.06 2021-03-09 22:29:48.000 068 21272.59 439.62 43087.93 48055.10 2021-03-09 22:29:49.000 068 21272.59 439.61 43087.95 48055.05 2021-03-09 22:29:50.000 068 21272.62 439.63 43087.92 48055.08 2021-03-09 22:29:51.000 068 21272.63 439.64 43087.93 48055.07 2021-03-09 22:29:52.000 068 21272.64 439.63 43087.95 48055.11 2021-03-09 22:29:53.000 068 21272.66 439.60 43087.95 48055.12 2021-03-09 22:29:54.000 068 21272.67 439.58 43087.98 48055.12 2021-03-09 22:29:55.000 068 21272.72 439.56 43088.01 48055.15 2021-03-09 22:29:56.000 068 21272.68 439.58 43088.00 48055.17 2021-03-09 22:29:57.000 068 21272.68 439.60 43087.99 48055.17 2021-03-09 22:29:58.000 068 21272.67 439.60 43087.98 48055.17 2021-03-09 22:29:59.000 068 21272.69 439.59 43087.98 48055.18 2021-03-09 22:30:00.000 068 21272.70 439.59 43087.99 48055.16 2021-03-09 22:30:01.000 068 21272.71 439.60 43087.95 48055.13 2021-03-09 22:30:02.000 068 21272.70 439.61 43087.94 48055.17 2021-03-09 22:30:03.000 068 21272.72 439.62 43087.95 48055.19 2021-03-09 22:30:04.000 068 21272.75 439.59 43087.97 48055.14 2021-03-09 22:30:05.000 068 21272.78 439.53 43087.94 48055.14 2021-03-09 22:30:06.000 068 21272.78 439.53 43087.94 48055.24 2021-03-09 22:30:07.000 068 21272.80 439.53 43087.95 48055.25 2021-03-09 22:30:08.000 068 21272.81 439.55 43087.92 48055.14 2021-03-09 22:30:09.000 068 21272.80 439.57 43087.91 48055.16 2021-03-09 22:30:10.000 068 21272.83 439.55 43087.92 48055.26 2021-03-09 22:30:11.000 068 21272.82 439.54 43087.94 48055.25 2021-03-09 22:30:12.000 068 21272.81 439.56 43087.93 48055.13 2021-03-09 22:30:13.000 068 21272.80 439.59 43087.90 48055.23 2021-03-09 22:30:14.000 068 21272.78 439.62 43087.91 48055.12 2021-03-09 22:30:15.000 068 21272.78 439.59 43087.94 48055.24 2021-03-09 22:30:16.000 068 21272.76 439.62 43087.92 48055.13 2021-03-09 22:30:17.000 068 21272.73 439.65 43087.88 48055.13 2021-03-09 22:30:18.000 068 21272.72 439.68 43087.88 48055.19 2021-03-09 22:30:19.000 068 21272.72 439.67 43087.88 48055.06 2021-03-09 22:30:20.000 068 21272.76 439.67 43087.89 48055.15 2021-03-09 22:30:21.000 068 21272.71 439.69 43087.87 48055.07 2021-03-09 22:30:22.000 068 21272.71 439.69 43087.89 48055.02 2021-03-09 22:30:23.000 068 21272.69 439.72 43087.86 48055.09 2021-03-09 22:30:24.000 068 21272.68 439.73 43087.86 48055.08 2021-03-09 22:30:25.000 068 21272.65 439.73 43087.84 48054.98 2021-03-09 22:30:26.000 068 21272.60 439.72 43087.83 48055.00 2021-03-09 22:30:27.000 068 21272.61 439.72 43087.83 48055.06 2021-03-09 22:30:28.000 068 21272.60 439.71 43087.83 48055.02 2021-03-09 22:30:29.000 068 21272.59 439.70 43087.84 48054.94 2021-03-09 22:30:30.000 068 21272.57 439.72 43087.78 48054.94 2021-03-09 22:30:31.000 068 21272.58 439.69 43087.78 48055.04 2021-03-09 22:30:32.000 068 21272.59 439.68 43087.79 48055.01 2021-03-09 22:30:33.000 068 21272.57 439.68 43087.81 48054.93 2021-03-09 22:30:34.000 068 21272.58 439.67 43087.83 48054.92 2021-03-09 22:30:35.000 068 21272.58 439.63 43087.82 48055.02 2021-03-09 22:30:36.000 068 21272.60 439.63 43087.80 48055.02 2021-03-09 22:30:37.000 068 21272.57 439.62 43087.81 48054.92 2021-03-09 22:30:38.000 068 21272.57 439.59 43087.81 48054.90 2021-03-09 22:30:39.000 068 21272.61 439.57 43087.81 48055.04 2021-03-09 22:30:40.000 068 21272.60 439.56 43087.82 48055.02 2021-03-09 22:30:41.000 068 21272.60 439.58 43087.81 48054.93 2021-03-09 22:30:42.000 068 21272.64 439.57 43087.82 48054.94 2021-03-09 22:30:43.000 068 21272.65 439.56 43087.81 48055.05 2021-03-09 22:30:44.000 068 21272.65 439.57 43087.81 48055.04 2021-03-09 22:30:45.000 068 21272.66 439.57 43087.82 48054.95 2021-03-09 22:30:46.000 068 21272.68 439.56 43087.82 48054.98 2021-03-09 22:30:47.000 068 21272.69 439.51 43087.78 48055.09 2021-03-09 22:30:48.000 068 21272.71 439.50 43087.79 48055.07 2021-03-09 22:30:49.000 068 21272.75 439.46 43087.82 48055.02 2021-03-09 22:30:50.000 068 21272.77 439.42 43087.85 48055.12 2021-03-09 22:30:51.000 068 21272.74 439.40 43087.90 48055.06 2021-03-09 22:30:52.000 068 21272.77 439.38 43087.91 48055.16 2021-03-09 22:30:53.000 068 21272.77 439.39 43087.89 48055.11 2021-03-09 22:30:54.000 068 21272.79 439.40 43087.90 48055.11 2021-03-09 22:30:55.000 068 21272.78 439.38 43087.92 48055.20 2021-03-09 22:30:56.000 068 21272.77 439.40 43087.95 48055.20 2021-03-09 22:30:57.000 068 21272.81 439.41 43087.94 48055.09 2021-03-09 22:30:58.000 068 21272.78 439.42 43087.91 48055.12 2021-03-09 22:30:59.000 068 21272.77 439.44 43087.88 48055.20 2021-03-09 22:31:00.000 068 21272.75 439.44 43087.90 48055.18 2021-03-09 22:31:01.000 068 21272.76 439.44 43087.88 48055.06 2021-03-09 22:31:02.000 068 21272.73 439.43 43087.89 48055.08 2021-03-09 22:31:03.000 068 21272.73 439.42 43087.88 48055.18 2021-03-09 22:31:04.000 068 21272.75 439.40 43087.86 48055.15 2021-03-09 22:31:05.000 068 21272.77 439.39 43087.85 48055.06 2021-03-09 22:31:06.000 068 21272.78 439.41 43087.83 48055.07 2021-03-09 22:31:07.000 068 21272.79 439.42 43087.82 48055.18 2021-03-09 22:31:08.000 068 21272.82 439.40 43087.83 48055.12 2021-03-09 22:31:09.000 068 21272.85 439.36 43087.82 48055.06 2021-03-09 22:31:10.000 068 21272.82 439.36 43087.84 48055.07 2021-03-09 22:31:11.000 068 21272.80 439.38 43087.87 48055.15 2021-03-09 22:31:12.000 068 21272.81 439.40 43087.87 48055.14 2021-03-09 22:31:13.000 068 21272.80 439.41 43087.86 48055.06 2021-03-09 22:31:14.000 068 21272.78 439.42 43087.84 48055.10 2021-03-09 22:31:15.000 068 21272.78 439.40 43087.83 48055.13 2021-03-09 22:31:16.000 068 21272.79 439.38 43087.87 48055.13 2021-03-09 22:31:17.000 068 21272.78 439.40 43087.86 48055.06 2021-03-09 22:31:18.000 068 21272.75 439.40 43087.85 48055.08 2021-03-09 22:31:19.000 068 21272.73 439.43 43087.84 48055.13 2021-03-09 22:31:20.000 068 21272.75 439.43 43087.86 48055.08 2021-03-09 22:31:21.000 068 21272.73 439.42 43087.84 48055.05 2021-03-09 22:31:22.000 068 21272.70 439.42 43087.85 48055.06 2021-03-09 22:31:23.000 068 21272.71 439.41 43087.84 48055.09 2021-03-09 22:31:24.000 068 21272.71 439.44 43087.85 48055.07 2021-03-09 22:31:25.000 068 21272.69 439.47 43087.85 48055.07 2021-03-09 22:31:26.000 068 21272.67 439.48 43087.86 48055.06 2021-03-09 22:31:27.000 068 21272.68 439.47 43087.87 48055.06 2021-03-09 22:31:28.000 068 21272.66 439.45 43087.88 48055.06 2021-03-09 22:31:29.000 068 21272.69 439.47 43087.86 48055.07 2021-03-09 22:31:30.000 068 21272.67 439.49 43087.83 48055.08 2021-03-09 22:31:31.000 068 21272.65 439.52 43087.81 48055.04 2021-03-09 22:31:32.000 068 21272.69 439.51 43087.80 48055.03 2021-03-09 22:31:33.000 068 21272.66 439.49 43087.85 48055.07 2021-03-09 22:31:34.000 068 21272.67 439.46 43087.84 48055.07 2021-03-09 22:31:35.000 068 21272.65 439.47 43087.83 48055.01 2021-03-09 22:31:36.000 068 21272.68 439.47 43087.84 48055.07 2021-03-09 22:31:37.000 068 21272.67 439.45 43087.86 48055.04 2021-03-09 22:31:38.000 068 21272.68 439.42 43087.85 48055.04 2021-03-09 22:31:39.000 068 21272.67 439.42 43087.84 48055.08 2021-03-09 22:31:40.000 068 21272.67 439.43 43087.87 48055.05 2021-03-09 22:31:41.000 068 21272.69 439.41 43087.86 48055.06 2021-03-09 22:31:42.000 068 21272.72 439.43 43087.83 48055.08 2021-03-09 22:31:43.000 068 21272.74 439.43 43087.84 48055.08 2021-03-09 22:31:44.000 068 21272.73 439.40 43087.86 48055.06 2021-03-09 22:31:45.000 068 21272.73 439.40 43087.84 48055.07 2021-03-09 22:31:46.000 068 21272.73 439.39 43087.85 48055.07 2021-03-09 22:31:47.000 068 21272.73 439.39 43087.85 48055.09 2021-03-09 22:31:48.000 068 21272.73 439.39 43087.87 48055.07 2021-03-09 22:31:49.000 068 21272.76 439.42 43087.82 48055.07 2021-03-09 22:31:50.000 068 21272.74 439.40 43087.83 48055.08 2021-03-09 22:31:51.000 068 21272.74 439.40 43087.84 48055.06 2021-03-09 22:31:52.000 068 21272.73 439.41 43087.83 48055.05 2021-03-09 22:31:53.000 068 21272.70 439.41 43087.83 48055.11 2021-03-09 22:31:54.000 068 21272.72 439.39 43087.84 48055.09 2021-03-09 22:31:55.000 068 21272.70 439.42 43087.82 48055.00 2021-03-09 22:31:56.000 068 21272.68 439.40 43087.80 48054.99 2021-03-09 22:31:57.000 068 21272.70 439.37 43087.84 48055.08 2021-03-09 22:31:58.000 068 21272.70 439.37 43087.84 48055.05 2021-03-09 22:31:59.000 068 21272.67 439.36 43087.82 48055.01 2021-03-09 22:32:00.000 068 21272.66 439.40 43087.80 48054.98 2021-03-09 22:32:01.000 068 21272.69 439.41 43087.82 48055.06 2021-03-09 22:32:02.000 068 21272.71 439.36 43087.81 48055.06 2021-03-09 22:32:03.000 068 21272.71 439.32 43087.82 48054.99 2021-03-09 22:32:04.000 068 21272.73 439.30 43087.84 48055.04 2021-03-09 22:32:05.000 068 21272.73 439.29 43087.87 48055.12 2021-03-09 22:32:06.000 068 21272.74 439.29 43087.84 48055.06 2021-03-09 22:32:07.000 068 21272.76 439.28 43087.86 48055.13 2021-03-09 22:32:08.000 068 21272.74 439.31 43087.87 48055.05 2021-03-09 22:32:09.000 068 21272.75 439.29 43087.86 48055.11 2021-03-09 22:32:10.000 068 21272.73 439.36 43087.82 48055.07 2021-03-09 22:32:11.000 068 21272.73 439.38 43087.82 48055.05 2021-03-09 22:32:12.000 068 21272.74 439.38 43087.78 48055.06 2021-03-09 22:32:13.000 068 21272.74 439.34 43087.80 48055.03 2021-03-09 22:32:14.000 068 21272.73 439.35 43087.80 48055.02 2021-03-09 22:32:15.000 068 21272.73 439.35 43087.79 48055.04 2021-03-09 22:32:16.000 068 21272.75 439.35 43087.84 48055.07 2021-03-09 22:32:17.000 068 21272.72 439.37 43087.83 48055.06 2021-03-09 22:32:18.000 068 21272.73 439.37 43087.84 48055.10 2021-03-09 22:32:19.000 068 21272.76 439.35 43087.86 48055.11 2021-03-09 22:32:20.000 068 21272.75 439.33 43087.89 48055.06 2021-03-09 22:32:21.000 068 21272.74 439.34 43087.88 48055.07 2021-03-09 22:32:22.000 068 21272.72 439.36 43087.88 48055.12 2021-03-09 22:32:23.000 068 21272.70 439.36 43087.89 48055.13 2021-03-09 22:32:24.000 068 21272.71 439.36 43087.91 48055.10 2021-03-09 22:32:25.000 068 21272.72 439.34 43087.93 48055.10 2021-03-09 22:32:26.000 068 21272.71 439.36 43087.89 48055.18 2021-03-09 22:32:27.000 068 21272.71 439.38 43087.88 48055.16 2021-03-09 22:32:28.000 068 21272.69 439.38 43087.86 48055.06 2021-03-09 22:32:29.000 068 21272.69 439.39 43087.88 48055.07 2021-03-09 22:32:30.000 068 21272.69 439.41 43087.91 48055.14 2021-03-09 22:32:31.000 068 21272.67 439.44 43087.90 48055.10 2021-03-09 22:32:32.000 068 21272.68 439.41 43087.92 48055.02 2021-03-09 22:32:33.000 068 21272.66 439.38 43087.88 48055.01 2021-03-09 22:32:34.000 068 21272.67 439.37 43087.87 48055.09 2021-03-09 22:32:35.000 068 21272.68 439.35 43087.85 48055.03 2021-03-09 22:32:36.000 068 21272.64 439.33 43087.86 48055.08 2021-03-09 22:32:37.000 068 21272.64 439.31 43087.90 48055.01 2021-03-09 22:32:38.000 068 21272.61 439.30 43087.91 48055.09 2021-03-09 22:32:39.000 068 21272.63 439.29 43087.93 48055.05 2021-03-09 22:32:40.000 068 21272.60 439.26 43087.94 48055.08 2021-03-09 22:32:41.000 068 21272.58 439.28 43087.91 48055.08 2021-03-09 22:32:42.000 068 21272.58 439.27 43087.91 48055.10 2021-03-09 22:32:43.000 068 21272.58 439.26 43087.92 48055.12 2021-03-09 22:32:44.000 068 21272.58 439.28 43087.94 48055.04 2021-03-09 22:32:45.000 068 21272.57 439.29 43087.93 48055.05 2021-03-09 22:32:46.000 068 21272.56 439.32 43087.89 48055.09 2021-03-09 22:32:47.000 068 21272.58 439.29 43087.86 48055.05 2021-03-09 22:32:48.000 068 21272.57 439.29 43087.88 48055.03 2021-03-09 22:32:49.000 068 21272.57 439.28 43087.89 48055.03 2021-03-09 22:32:50.000 068 21272.57 439.30 43087.88 48055.05 2021-03-09 22:32:51.000 068 21272.57 439.32 43087.86 48055.06 2021-03-09 22:32:52.000 068 21272.57 439.31 43087.84 48055.01 2021-03-09 22:32:53.000 068 21272.57 439.33 43087.87 48055.03 2021-03-09 22:32:54.000 068 21272.57 439.33 43087.86 48055.04 2021-03-09 22:32:55.000 068 21272.57 439.36 43087.83 48055.02 2021-03-09 22:32:56.000 068 21272.57 439.38 43087.81 48055.01 2021-03-09 22:32:57.000 068 21272.58 439.36 43087.79 48054.98 2021-03-09 22:32:58.000 068 21272.56 439.36 43087.78 48054.98 2021-03-09 22:32:59.000 068 21272.57 439.38 43087.81 48055.00 2021-03-09 22:33:00.000 068 21272.58 439.38 43087.82 48055.00 2021-03-09 22:33:01.000 068 21272.56 439.37 43087.82 48054.99 2021-03-09 22:33:02.000 068 21272.56 439.38 43087.82 48054.98 2021-03-09 22:33:03.000 068 21272.58 439.39 43087.83 48054.99 2021-03-09 22:33:04.000 068 21272.58 439.39 43087.83 48055.03 2021-03-09 22:33:05.000 068 21272.58 439.38 43087.85 48055.01 2021-03-09 22:33:06.000 068 21272.57 439.42 43087.83 48054.97 2021-03-09 22:33:07.000 068 21272.57 439.44 43087.79 48054.98 2021-03-09 22:33:08.000 068 21272.57 439.44 43087.81 48055.03 2021-03-09 22:33:09.000 068 21272.56 439.46 43087.79 48054.98 2021-03-09 22:33:10.000 068 21272.56 439.44 43087.81 48054.96 2021-03-09 22:33:11.000 068 21272.56 439.43 43087.81 48054.97 2021-03-09 22:33:12.000 068 21272.54 439.43 43087.81 48055.01 2021-03-09 22:33:13.000 068 21272.44 439.44 43087.81 48054.94 2021-03-09 22:33:14.000 068 21272.46 439.45 43087.81 48054.96 2021-03-09 22:33:15.000 068 21272.48 439.46 43087.81 48054.98 2021-03-09 22:33:16.000 068 21272.48 439.46 43087.81 48054.91 2021-03-09 22:33:17.000 068 21272.45 439.45 43087.81 48054.93 2021-03-09 22:33:18.000 068 21272.44 439.43 43087.81 48054.93 2021-03-09 22:33:19.000 068 21272.41 439.45 43087.81 48054.92 2021-03-09 22:33:20.000 068 21272.40 439.45 43087.84 48054.88 2021-03-09 22:33:21.000 068 21272.40 439.48 43087.83 48054.88 2021-03-09 22:33:22.000 068 21272.40 439.50 43087.78 48054.90 2021-03-09 22:33:23.000 068 21272.37 439.52 43087.74 48054.84 2021-03-09 22:33:24.000 068 21272.35 439.52 43087.75 48054.81 2021-03-09 22:33:25.000 068 21272.31 439.55 43087.75 48054.83 2021-03-09 22:33:26.000 068 21272.33 439.53 43087.75 48054.82 2021-03-09 22:33:27.000 068 21272.37 439.52 43087.74 48054.79 2021-03-09 22:33:28.000 068 21272.35 439.52 43087.69 48054.78 2021-03-09 22:33:29.000 068 21272.34 439.52 43087.71 48054.78 2021-03-09 22:33:30.000 068 21272.35 439.50 43087.74 48054.81 2021-03-09 22:33:31.000 068 21272.35 439.51 43087.74 48054.81 2021-03-09 22:33:32.000 068 21272.33 439.54 43087.73 48054.76 2021-03-09 22:33:33.000 068 21272.36 439.51 43087.72 48054.78 2021-03-09 22:33:34.000 068 21272.35 439.50 43087.74 48054.81 2021-03-09 22:33:35.000 068 21272.36 439.50 43087.74 48054.82 2021-03-09 22:33:36.000 068 21272.39 439.52 43087.77 48054.82 2021-03-09 22:33:37.000 068 21272.40 439.53 43087.75 48054.81 2021-03-09 22:33:38.000 068 21272.43 439.55 43087.74 48054.87 2021-03-09 22:33:39.000 068 21272.44 439.57 43087.71 48054.85 2021-03-09 22:33:40.000 068 21272.44 439.57 43087.71 48054.80 2021-03-09 22:33:41.000 068 21272.45 439.56 43087.74 48054.84 2021-03-09 22:33:42.000 068 21272.44 439.57 43087.72 48054.87 2021-03-09 22:33:43.000 068 21272.42 439.55 43087.74 48054.87 2021-03-09 22:33:44.000 068 21272.45 439.55 43087.72 48054.83 2021-03-09 22:33:45.000 068 21272.46 439.56 43087.70 48054.92 2021-03-09 22:33:46.000 068 21272.49 439.56 43087.74 48054.82 2021-03-09 22:33:47.000 068 21272.51 439.59 43087.73 48054.94 2021-03-09 22:33:48.000 068 21272.49 439.61 43087.74 48054.84 2021-03-09 22:33:49.000 068 21272.52 439.61 43087.75 48054.86 2021-03-09 22:33:50.000 068 21272.50 439.62 43087.77 48054.96 2021-03-09 22:33:51.000 068 21272.53 439.60 43087.73 48054.83 2021-03-09 22:33:52.000 068 21272.52 439.63 43087.73 48054.95 2021-03-09 22:33:53.000 068 21272.54 439.62 43087.77 48054.85 2021-03-09 22:33:54.000 068 21272.54 439.63 43087.77 48054.85 2021-03-09 22:33:55.000 068 21272.51 439.66 43087.78 48054.93 2021-03-09 22:33:56.000 068 21272.54 439.66 43087.79 48054.93 2021-03-09 22:33:57.000 068 21272.55 439.68 43087.79 48054.82 2021-03-09 22:33:58.000 068 21272.49 439.71 43087.78 48054.84 2021-03-09 22:33:59.000 068 21272.50 439.75 43087.75 48054.92 2021-03-09 22:34:00.000 068 21272.50 439.75 43087.74 48054.88 2021-03-09 22:34:01.000 068 21272.45 439.73 43087.72 48054.79 2021-03-09 22:34:02.000 068 21272.46 439.70 43087.72 48054.78 2021-03-09 22:34:03.000 068 21272.45 439.73 43087.72 48054.89 2021-03-09 22:34:04.000 068 21272.45 439.72 43087.74 48054.84 2021-03-09 22:34:05.000 068 21272.45 439.74 43087.72 48054.75 2021-03-09 22:34:06.000 068 21272.44 439.73 43087.70 48054.75 2021-03-09 22:34:07.000 068 21272.43 439.77 43087.70 48054.85 2021-03-09 22:34:08.000 068 21272.46 439.75 43087.71 48054.82 2021-03-09 22:34:09.000 068 21272.42 439.77 43087.70 48054.72 2021-03-09 22:34:10.000 068 21272.45 439.78 43087.71 48054.76 2021-03-09 22:34:11.000 068 21272.46 439.73 43087.72 48054.84 2021-03-09 22:34:12.000 068 21272.50 439.72 43087.71 48054.84 2021-03-09 22:34:13.000 068 21272.51 439.72 43087.74 48054.73 2021-03-09 22:34:14.000 068 21272.52 439.72 43087.73 48054.78 2021-03-09 22:34:15.000 068 21272.55 439.72 43087.74 48054.89 2021-03-09 22:34:16.000 068 21272.54 439.73 43087.75 48054.86 2021-03-09 22:34:17.000 068 21272.54 439.71 43087.75 48054.83 2021-03-09 22:34:18.000 068 21272.59 439.70 43087.74 48054.82 2021-03-09 22:34:19.000 068 21272.60 439.70 43087.73 48054.94 2021-03-09 22:34:20.000 068 21272.63 439.71 43087.75 48054.94 2021-03-09 22:34:21.000 068 21272.64 439.70 43087.79 48054.89 2021-03-09 22:34:22.000 068 21272.65 439.68 43087.83 48054.90 2021-03-09 22:34:23.000 068 21272.63 439.67 43087.81 48055.00 2021-03-09 22:34:24.000 068 21272.65 439.66 43087.80 48055.02 2021-03-09 22:34:25.000 068 21272.65 439.68 43087.82 48054.93 2021-03-09 22:34:26.000 068 21272.65 439.69 43087.83 48055.02 2021-03-09 22:34:27.000 068 21272.67 439.68 43087.85 48054.94 2021-03-09 22:34:28.000 068 21272.68 439.66 43087.83 48055.02 2021-03-09 22:34:29.000 068 21272.71 439.65 43087.85 48055.01 2021-03-09 22:34:30.000 068 21272.72 439.63 43087.87 48054.99 2021-03-09 22:34:31.000 068 21272.70 439.62 43087.89 48055.06 2021-03-09 22:34:32.000 068 21272.71 439.65 43087.86 48055.06 2021-03-09 22:34:33.000 068 21272.72 439.64 43087.84 48055.02 2021-03-09 22:34:34.000 068 21272.73 439.64 43087.85 48055.02 2021-03-09 22:34:35.000 068 21272.71 439.65 43087.90 48055.07 2021-03-09 22:34:36.000 068 21272.73 439.62 43087.86 48055.09 2021-03-09 22:34:37.000 068 21272.72 439.61 43087.85 48055.01 2021-03-09 22:34:38.000 068 21272.74 439.60 43087.87 48055.04 2021-03-09 22:34:39.000 068 21272.76 439.60 43087.90 48055.10 2021-03-09 22:34:40.000 068 21272.75 439.62 43087.93 48055.10 2021-03-09 22:34:41.000 068 21272.76 439.62 43087.90 48055.04 2021-03-09 22:34:42.000 068 21272.74 439.59 43087.91 48055.05 2021-03-09 22:34:43.000 068 21272.73 439.61 43087.91 48055.13 2021-03-09 22:34:44.000 068 21272.73 439.60 43087.91 48055.13 2021-03-09 22:34:45.000 068 21272.74 439.58 43087.91 48055.05 2021-03-09 22:34:46.000 068 21272.71 439.57 43087.94 48055.05 2021-03-09 22:34:47.000 068 21272.70 439.55 43087.94 48055.16 2021-03-09 22:34:48.000 068 21272.69 439.51 43087.96 48055.14 2021-03-09 22:34:49.000 068 21272.67 439.50 43087.99 48055.08 2021-03-09 22:34:50.000 068 21272.67 439.52 43088.01 48055.08 2021-03-09 22:34:51.000 068 21272.68 439.51 43088.00 48055.18 2021-03-09 22:34:52.000 068 21272.70 439.48 43087.99 48055.16 2021-03-09 22:34:53.000 068 21272.70 439.46 43087.98 48055.03 2021-03-09 22:34:54.000 068 21272.68 439.47 43087.96 48055.08 2021-03-09 22:34:55.000 068 21272.62 439.50 43087.99 48055.16 2021-03-09 22:34:56.000 068 21272.60 439.51 43087.97 48055.14 2021-03-09 22:34:57.000 068 21272.59 439.49 43087.95 48055.01 2021-03-09 22:34:58.000 068 21272.61 439.48 43087.97 48055.06 2021-03-09 22:34:59.000 068 21272.62 439.45 43087.98 48055.13 2021-03-09 22:35:00.000 068 21272.60 439.44 43087.96 48055.04 2021-03-09 22:35:01.000 068 21272.57 439.44 43087.98 48055.13 2021-03-09 22:35:02.000 068 21272.60 439.43 43088.00 48055.03 2021-03-09 22:35:03.000 068 21272.59 439.43 43087.98 48055.06 2021-03-09 22:35:04.000 068 21272.58 439.42 43087.99 48055.13 2021-03-09 22:35:05.000 068 21272.58 439.41 43087.99 48055.04 2021-03-09 22:35:06.000 068 21272.59 439.39 43087.99 48055.17 2021-03-09 22:35:07.000 068 21272.60 439.39 43088.00 48055.06 2021-03-09 22:35:08.000 068 21272.60 439.39 43088.00 48055.12 2021-03-09 22:35:09.000 068 21272.59 439.38 43088.01 48055.15 2021-03-09 22:35:10.000 068 21272.60 439.43 43087.98 48055.06 2021-03-09 22:35:11.000 068 21272.60 439.44 43087.97 48055.07 2021-03-09 22:35:12.000 068 21272.58 439.44 43087.97 48055.12 2021-03-09 22:35:13.000 068 21272.56 439.42 43087.98 48055.11 2021-03-09 22:35:14.000 068 21272.57 439.42 43087.97 48055.02 2021-03-09 22:35:15.000 068 21272.58 439.40 43087.99 48055.06 2021-03-09 22:35:16.000 068 21272.58 439.39 43088.00 48055.13 2021-03-09 22:35:17.000 068 21272.58 439.39 43087.99 48055.14 2021-03-09 22:35:18.000 068 21272.56 439.39 43088.02 48055.04 2021-03-09 22:35:19.000 068 21272.54 439.37 43088.02 48055.02 2021-03-09 22:35:20.000 068 21272.53 439.36 43088.01 48055.15 2021-03-09 22:35:21.000 068 21272.50 439.39 43088.01 48055.12 2021-03-09 22:35:22.000 068 21272.48 439.41 43088.00 48055.03 2021-03-09 22:35:23.000 068 21272.50 439.43 43087.99 48055.02 2021-03-09 22:35:24.000 068 21272.47 439.41 43087.97 48055.11 2021-03-09 22:35:25.000 068 21272.48 439.39 43087.99 48055.08 2021-03-09 22:35:26.000 068 21272.49 439.40 43087.98 48055.00 2021-03-09 22:35:27.000 068 21272.50 439.41 43088.01 48055.01 2021-03-09 22:35:28.000 068 21272.52 439.41 43087.99 48055.11 2021-03-09 22:35:29.000 068 21272.51 439.44 43087.95 48055.04 2021-03-09 22:35:30.000 068 21272.51 439.44 43087.98 48055.12 2021-03-09 22:35:31.000 068 21272.51 439.44 43087.99 48055.02 2021-03-09 22:35:32.000 068 21272.54 439.44 43087.99 48055.04 2021-03-09 22:35:33.000 068 21272.51 439.44 43088.02 48055.15 2021-03-09 22:35:34.000 068 21272.51 439.43 43087.97 48055.03 2021-03-09 22:35:35.000 068 21272.51 439.47 43088.00 48055.12 2021-03-09 22:35:36.000 068 21272.51 439.47 43087.96 48055.00 2021-03-09 22:35:37.000 068 21272.49 439.48 43087.95 48055.12 2021-03-09 22:35:38.000 068 21272.51 439.47 43087.96 48055.11 2021-03-09 22:35:39.000 068 21272.51 439.45 43088.00 48055.03 2021-03-09 22:35:40.000 068 21272.49 439.48 43087.99 48055.03 2021-03-09 22:35:41.000 068 21272.49 439.52 43087.98 48055.13 2021-03-09 22:35:42.000 068 21272.50 439.53 43087.97 48055.11 2021-03-09 22:35:43.000 068 21272.48 439.56 43087.98 48055.01 2021-03-09 22:35:44.000 068 21272.47 439.53 43087.95 48055.02 2021-03-09 22:35:45.000 068 21272.43 439.50 43087.97 48055.11 2021-03-09 22:35:46.000 068 21272.45 439.54 43087.98 48055.09 2021-03-09 22:35:47.000 068 21272.44 439.54 43087.99 48054.98 2021-03-09 22:35:48.000 068 21272.43 439.55 43087.97 48054.98 2021-03-09 22:35:49.000 068 21272.41 439.56 43087.99 48055.08 2021-03-09 22:35:50.000 068 21272.41 439.56 43087.97 48055.05 2021-03-09 22:35:51.000 068 21272.42 439.57 43087.96 48054.98 2021-03-09 22:35:52.000 068 21272.37 439.57 43087.95 48054.97 2021-03-09 22:35:53.000 068 21272.37 439.58 43087.96 48055.05 2021-03-09 22:35:54.000 068 21272.39 439.59 43087.95 48055.04 2021-03-09 22:35:55.000 068 21272.37 439.60 43087.94 48054.93 2021-03-09 22:35:56.000 068 21272.35 439.60 43087.95 48054.96 2021-03-09 22:35:57.000 068 21272.35 439.62 43087.92 48055.02 2021-03-09 22:35:58.000 068 21272.32 439.61 43087.88 48054.99 2021-03-09 22:35:59.000 068 21272.37 439.60 43087.89 48054.90 2021-03-09 22:36:00.000 068 21272.37 439.60 43087.87 48054.92 2021-03-09 22:36:01.000 068 21272.41 439.61 43087.84 48054.98 2021-03-09 22:36:02.000 068 21272.40 439.59 43087.88 48054.97 2021-03-09 22:36:03.000 068 21272.44 439.57 43087.86 48054.89 2021-03-09 22:36:04.000 068 21272.44 439.57 43087.84 48054.95 2021-03-09 22:36:05.000 068 21272.40 439.56 43087.85 48054.87 2021-03-09 22:36:06.000 068 21272.41 439.56 43087.84 48054.97 2021-03-09 22:36:07.000 068 21272.40 439.58 43087.81 48054.86 2021-03-09 22:36:08.000 068 21272.39 439.61 43087.81 48054.96 2021-03-09 22:36:09.000 068 21272.45 439.62 43087.77 48054.84 2021-03-09 22:36:10.000 068 21272.45 439.67 43087.77 48054.90 2021-03-09 22:36:11.000 068 21272.42 439.63 43087.74 48054.88 2021-03-09 22:36:12.000 068 21272.41 439.61 43087.73 48054.86 2021-03-09 22:36:13.000 068 21272.42 439.61 43087.75 48054.82 2021-03-09 22:36:14.000 068 21272.44 439.59 43087.78 48054.88 2021-03-09 22:36:15.000 068 21272.44 439.59 43087.78 48054.92 2021-03-09 22:36:16.000 068 21272.43 439.56 43087.78 48054.86 2021-03-09 22:36:17.000 068 21272.44 439.56 43087.77 48054.85 2021-03-09 22:36:18.000 068 21272.43 439.55 43087.79 48054.92 2021-03-09 22:36:19.000 068 21272.44 439.58 43087.81 48054.94 2021-03-09 22:36:20.000 068 21272.42 439.60 43087.79 48054.87 2021-03-09 22:36:21.000 068 21272.43 439.58 43087.78 48054.87 2021-03-09 22:36:22.000 068 21272.46 439.58 43087.78 48054.93 2021-03-09 22:36:23.000 068 21272.44 439.61 43087.79 48054.96 2021-03-09 22:36:24.000 068 21272.43 439.63 43087.80 48054.85 2021-03-09 22:36:25.000 068 21272.45 439.61 43087.77 48054.88 2021-03-09 22:36:26.000 068 21272.43 439.64 43087.77 48054.96 2021-03-09 22:36:27.000 068 21272.40 439.67 43087.76 48054.95 2021-03-09 22:36:28.000 068 21272.39 439.67 43087.75 48054.87 2021-03-09 22:36:29.000 068 21272.42 439.67 43087.77 48054.85 2021-03-09 22:36:30.000 068 21272.42 439.69 43087.76 48054.94 2021-03-09 22:36:31.000 068 21272.43 439.67 43087.74 48054.93 2021-03-09 22:36:32.000 068 21272.43 439.67 43087.75 48054.86 2021-03-09 22:36:33.000 068 21272.42 439.65 43087.79 48054.88 2021-03-09 22:36:34.000 068 21272.44 439.65 43087.76 48054.95 2021-03-09 22:36:35.000 068 21272.47 439.62 43087.77 48054.97 2021-03-09 22:36:36.000 068 21272.46 439.62 43087.75 48054.88 2021-03-09 22:36:37.000 068 21272.48 439.61 43087.74 48054.86 2021-03-09 22:36:38.000 068 21272.48 439.56 43087.77 48054.98 2021-03-09 22:36:39.000 068 21272.50 439.56 43087.77 48054.96 2021-03-09 22:36:40.000 068 21272.52 439.56 43087.81 48054.93 2021-03-09 22:36:41.000 068 21272.53 439.58 43087.78 48054.92 2021-03-09 22:36:42.000 068 21272.52 439.57 43087.78 48055.01 2021-03-09 22:36:43.000 068 21272.52 439.56 43087.81 48054.93 2021-03-09 22:36:44.000 068 21272.55 439.58 43087.83 48054.96 2021-03-09 22:36:45.000 068 21272.53 439.57 43087.83 48054.98 2021-03-09 22:36:46.000 068 21272.52 439.56 43087.81 48054.96 2021-03-09 22:36:47.000 068 21272.56 439.53 43087.81 48054.95 2021-03-09 22:36:48.000 068 21272.56 439.54 43087.84 48054.99 2021-03-09 22:36:49.000 068 21272.54 439.57 43087.80 48054.97 2021-03-09 22:36:50.000 068 21272.53 439.55 43087.82 48055.00 2021-03-09 22:36:51.000 068 21272.58 439.53 43087.80 48055.02 2021-03-09 22:36:52.000 068 21272.57 439.54 43087.81 48055.01 2021-03-09 22:36:53.000 068 21272.57 439.51 43087.83 48054.99 2021-03-09 22:36:54.000 068 21272.58 439.51 43087.84 48055.02 2021-03-09 22:36:55.000 068 21272.56 439.51 43087.84 48055.04 2021-03-09 22:36:56.000 068 21272.54 439.52 43087.87 48055.02 2021-03-09 22:36:57.000 068 21272.54 439.51 43087.85 48055.01 2021-03-09 22:36:58.000 068 21272.52 439.50 43087.85 48055.04 2021-03-09 22:36:59.000 068 21272.49 439.51 43087.84 48055.07 2021-03-09 22:37:00.000 068 21272.48 439.50 43087.87 48055.01 2021-03-09 22:37:01.000 068 21272.51 439.50 43087.88 48055.03 2021-03-09 22:37:02.000 068 21272.50 439.47 43087.89 48055.08 2021-03-09 22:37:03.000 068 21272.51 439.45 43087.91 48055.10 2021-03-09 22:37:04.000 068 21272.51 439.47 43087.94 48055.01 2021-03-09 22:37:05.000 068 21272.53 439.46 43087.95 48055.03 2021-03-09 22:37:06.000 068 21272.55 439.47 43087.95 48055.13 2021-03-09 22:37:07.000 068 21272.54 439.45 43087.95 48055.11 2021-03-09 22:37:08.000 068 21272.55 439.45 43087.95 48055.06 2021-03-09 22:37:09.000 068 21272.55 439.45 43087.95 48055.06 2021-03-09 22:37:10.000 068 21272.55 439.44 43087.95 48055.18 2021-03-09 22:37:11.000 068 21272.57 439.46 43087.95 48055.17 2021-03-09 22:37:12.000 068 21272.60 439.44 43087.92 48055.08 2021-03-09 22:37:13.000 068 21272.59 439.43 43087.93 48055.09 2021-03-09 22:37:14.000 068 21272.62 439.44 43087.91 48055.18 2021-03-09 22:37:15.000 068 21272.61 439.44 43087.92 48055.19 2021-03-09 22:37:16.000 068 21272.63 439.42 43087.96 48055.09 2021-03-09 22:37:17.000 068 21272.63 439.41 43087.96 48055.10 2021-03-09 22:37:18.000 068 21272.63 439.37 43087.96 48055.19 2021-03-09 22:37:19.000 068 21272.64 439.37 43087.98 48055.21 2021-03-09 22:37:20.000 068 21272.65 439.35 43087.96 48055.09 2021-03-09 22:37:21.000 068 21272.64 439.34 43087.99 48055.14 2021-03-09 22:37:22.000 068 21272.65 439.34 43087.94 48055.24 2021-03-09 22:37:23.000 068 21272.64 439.34 43087.96 48055.18 2021-03-09 22:37:24.000 068 21272.62 439.32 43087.98 48055.10 2021-03-09 22:37:25.000 068 21272.60 439.28 43087.96 48055.17 2021-03-09 22:37:26.000 068 21272.61 439.30 43088.00 48055.22 2021-03-09 22:37:27.000 068 21272.63 439.29 43088.01 48055.14 2021-03-09 22:37:28.000 068 21272.61 439.31 43087.94 48055.24 2021-03-09 22:37:29.000 068 21272.62 439.28 43087.95 48055.14 2021-03-09 22:37:30.000 068 21272.68 439.26 43087.98 48055.24 2021-03-09 22:37:31.000 068 21272.66 439.26 43087.98 48055.21 2021-03-09 22:37:32.000 068 21272.65 439.27 43087.98 48055.12 2021-03-09 22:37:33.000 068 21272.66 439.29 43088.00 48055.16 2021-03-09 22:37:34.000 068 21272.66 439.29 43087.98 48055.23 2021-03-09 22:37:35.000 068 21272.66 439.28 43087.99 48055.22 2021-03-09 22:37:36.000 068 21272.70 439.28 43087.98 48055.11 2021-03-09 22:37:37.000 068 21272.70 439.33 43087.97 48055.14 2021-03-09 22:37:38.000 068 21272.70 439.34 43087.96 48055.18 2021-03-09 22:37:39.000 068 21272.68 439.37 43087.95 48055.17 2021-03-09 22:37:40.000 068 21272.69 439.36 43087.94 48055.13 2021-03-09 22:37:41.000 068 21272.69 439.39 43087.93 48055.13 2021-03-09 22:37:42.000 068 21272.71 439.38 43087.88 48055.12 2021-03-09 22:37:43.000 068 21272.73 439.40 43087.87 48055.15 2021-03-09 22:37:44.000 068 21272.76 439.39 43087.87 48055.10 2021-03-09 22:37:45.000 068 21272.80 439.38 43087.86 48055.12 2021-03-09 22:37:46.000 068 21272.77 439.38 43087.86 48055.11 2021-03-09 22:37:47.000 068 21272.79 439.38 43087.87 48055.10 2021-03-09 22:37:48.000 068 21272.79 439.39 43087.87 48055.13 2021-03-09 22:37:49.000 068 21272.79 439.40 43087.86 48055.12 2021-03-09 22:37:50.000 068 21272.77 439.40 43087.83 48055.09 2021-03-09 22:37:51.000 068 21272.76 439.41 43087.83 48055.09 2021-03-09 22:37:52.000 068 21272.76 439.42 43087.82 48055.11 2021-03-09 22:37:53.000 068 21272.78 439.44 43087.81 48055.13 2021-03-09 22:37:54.000 068 21272.79 439.44 43087.81 48055.03 2021-03-09 22:37:55.000 068 21272.76 439.43 43087.75 48055.04 2021-03-09 22:37:56.000 068 21272.72 439.43 43087.76 48055.10 2021-03-09 22:37:57.000 068 21272.76 439.39 43087.76 48055.08 2021-03-09 22:37:58.000 068 21272.76 439.37 43087.79 48055.03 2021-03-09 22:37:59.000 068 21272.75 439.38 43087.78 48055.03 2021-03-09 22:38:00.000 068 21272.75 439.36 43087.76 48055.12 2021-03-09 22:38:01.000 068 21272.76 439.38 43087.81 48055.04 2021-03-09 22:38:02.000 068 21272.76 439.37 43087.80 48055.06 2021-03-09 22:38:03.000 068 21272.76 439.35 43087.78 48055.05 2021-03-09 22:38:04.000 068 21272.77 439.34 43087.80 48055.06 2021-03-09 22:38:05.000 068 21272.77 439.33 43087.80 48055.07 2021-03-09 22:38:06.000 068 21272.75 439.32 43087.77 48055.03 2021-03-09 22:38:07.000 068 21272.75 439.33 43087.79 48055.06 2021-03-09 22:38:08.000 068 21272.73 439.34 43087.77 48055.06 2021-03-09 22:38:09.000 068 21272.74 439.33 43087.77 48055.02 2021-03-09 22:38:10.000 068 21272.76 439.29 43087.78 48055.07 2021-03-09 22:38:11.000 068 21272.72 439.29 43087.78 48055.04 2021-03-09 22:38:12.000 068 21272.71 439.28 43087.81 48055.06 2021-03-09 22:38:13.000 068 21272.71 439.26 43087.81 48055.06 2021-03-09 22:38:14.000 068 21272.72 439.26 43087.82 48055.08 2021-03-09 22:38:15.000 068 21272.71 439.25 43087.81 48055.08 2021-03-09 22:38:16.000 068 21272.72 439.26 43087.79 48055.06 2021-03-09 22:38:17.000 068 21272.72 439.26 43087.78 48055.06 2021-03-09 22:38:18.000 068 21272.71 439.24 43087.81 48055.09 2021-03-09 22:38:19.000 068 21272.73 439.26 43087.82 48055.06 2021-03-09 22:38:20.000 068 21272.74 439.27 43087.83 48055.06 2021-03-09 22:38:21.000 068 21272.76 439.28 43087.81 48055.11 2021-03-09 22:38:22.000 068 21272.76 439.27 43087.80 48055.10 2021-03-09 22:38:23.000 068 21272.77 439.28 43087.80 48055.07 2021-03-09 22:38:24.000 068 21272.77 439.28 43087.83 48055.08 2021-03-09 22:38:25.000 068 21272.80 439.28 43087.81 48055.16 2021-03-09 22:38:26.000 068 21272.81 439.30 43087.78 48055.15 2021-03-09 22:38:27.000 068 21272.81 439.29 43087.80 48055.07 2021-03-09 22:38:28.000 068 21272.82 439.28 43087.78 48055.05 2021-03-09 22:38:29.000 068 21272.81 439.28 43087.80 48055.19 2021-03-09 22:38:30.000 068 21272.79 439.27 43087.82 48055.15 2021-03-09 22:38:31.000 068 21272.82 439.29 43087.79 48055.09 2021-03-09 22:38:32.000 068 21272.84 439.31 43087.79 48055.07 2021-03-09 22:38:33.000 068 21272.85 439.30 43087.80 48055.19 2021-03-09 22:38:34.000 068 21272.78 439.32 43087.80 48055.18 2021-03-09 22:38:35.000 068 21272.82 439.33 43087.77 48055.06 2021-03-09 22:38:36.000 068 21272.81 439.32 43087.76 48055.07 2021-03-09 22:38:37.000 068 21272.81 439.34 43087.75 48055.15 2021-03-09 22:38:38.000 068 21272.80 439.32 43087.73 48055.02 2021-03-09 22:38:39.000 068 21272.80 439.28 43087.72 48055.11 2021-03-09 22:38:40.000 068 21272.83 439.28 43087.73 48055.03 2021-03-09 22:38:41.000 068 21272.82 439.27 43087.69 48055.10 2021-03-09 22:38:42.000 068 21272.83 439.25 43087.70 48055.10 2021-03-09 22:38:43.000 068 21272.84 439.27 43087.76 48055.11 2021-03-09 22:38:44.000 068 21272.84 439.27 43087.74 48055.01 2021-03-09 22:38:45.000 068 21272.85 439.23 43087.74 48055.10 2021-03-09 22:38:46.000 068 21272.83 439.22 43087.74 48055.10 2021-03-09 22:38:47.000 068 21272.85 439.20 43087.72 48055.02 2021-03-09 22:38:48.000 068 21272.86 439.19 43087.73 48055.05 2021-03-09 22:38:49.000 068 21272.89 439.14 43087.79 48055.13 2021-03-09 22:38:50.000 068 21272.88 439.11 43087.78 48055.14 2021-03-09 22:38:51.000 068 21272.86 439.09 43087.79 48055.05 2021-03-09 22:38:52.000 068 21272.87 439.06 43087.83 48055.08 2021-03-09 22:38:53.000 068 21272.88 439.05 43087.84 48055.17 2021-03-09 22:38:54.000 068 21272.88 439.04 43087.79 48055.22 2021-03-09 22:38:55.000 068 21272.88 439.03 43087.81 48055.08 2021-03-09 22:38:56.000 068 21272.88 439.01 43087.80 48055.06 2021-03-09 22:38:57.000 068 21272.86 439.02 43087.83 48055.19 2021-03-09 22:38:58.000 068 21272.86 439.01 43087.83 48055.15 2021-03-09 22:38:59.000 068 21272.85 438.96 43087.82 48055.10 2021-03-09 22:39:00.000 068 21272.88 438.96 43087.81 48055.10 2021-03-09 22:39:01.000 068 21272.88 438.96 43087.81 48055.20 2021-03-09 22:39:02.000 068 21272.91 438.95 43087.82 48055.20 2021-03-09 22:39:03.000 068 21272.88 438.93 43087.83 48055.09 2021-03-09 22:39:04.000 068 21272.89 438.93 43087.82 48055.11 2021-03-09 22:39:05.000 068 21272.90 438.92 43087.81 48055.23 2021-03-09 22:39:06.000 068 21272.92 438.89 43087.83 48055.19 2021-03-09 22:39:07.000 068 21272.89 438.89 43087.82 48055.12 2021-03-09 22:39:08.000 068 21272.89 438.85 43087.84 48055.15 2021-03-09 22:39:09.000 068 21272.90 438.83 43087.86 48055.22 2021-03-09 22:39:10.000 068 21272.90 438.85 43087.82 48055.17 2021-03-09 22:39:11.000 068 21272.88 438.87 43087.80 48055.15 2021-03-09 22:39:12.000 068 21272.90 438.86 43087.80 48055.17 2021-03-09 22:39:13.000 068 21272.93 438.84 43087.80 48055.17 2021-03-09 22:39:14.000 068 21272.91 438.85 43087.81 48055.17 2021-03-09 22:39:15.000 068 21272.91 438.83 43087.82 48055.12 2021-03-09 22:39:16.000 068 21272.91 438.82 43087.80 48055.17 2021-03-09 22:39:17.000 068 21272.93 438.81 43087.82 48055.13 2021-03-09 22:39:18.000 068 21272.95 438.82 43087.84 48055.14 2021-03-09 22:39:19.000 068 21272.96 438.79 43087.83 48055.14 2021-03-09 22:39:20.000 068 21272.97 438.77 43087.86 48055.23 2021-03-09 22:39:21.000 068 21272.94 438.81 43087.84 48055.16 2021-03-09 22:39:22.000 068 21272.93 438.82 43087.85 48055.22 2021-03-09 22:39:23.000 068 21272.95 438.83 43087.87 48055.20 2021-03-09 22:39:24.000 068 21272.96 438.83 43087.89 48055.14 2021-03-09 22:39:25.000 068 21272.93 438.84 43087.87 48055.16 2021-03-09 22:39:26.000 068 21272.92 438.84 43087.86 48055.22 2021-03-09 22:39:27.000 068 21272.90 438.85 43087.86 48055.18 2021-03-09 22:39:28.000 068 21272.92 438.84 43087.87 48055.16 2021-03-09 22:39:29.000 068 21272.92 438.85 43087.88 48055.16 2021-03-09 22:39:30.000 068 21272.91 438.86 43087.86 48055.22 2021-03-09 22:39:31.000 068 21272.85 438.89 43087.84 48055.19 2021-03-09 22:39:32.000 068 21272.85 438.90 43087.85 48055.17 2021-03-09 22:39:33.000 068 21272.86 438.89 43087.88 48055.19 2021-03-09 22:39:34.000 068 21272.88 438.91 43087.87 48055.22 2021-03-09 22:39:35.000 068 21272.84 438.91 43087.87 48055.19 2021-03-09 22:39:36.000 068 21272.83 438.91 43087.92 48055.18 2021-03-09 22:39:37.000 068 21272.85 438.92 43087.91 48055.24 2021-03-09 22:39:38.000 068 21272.85 438.92 43087.93 48055.16 2021-03-09 22:39:39.000 068 21272.82 438.96 43087.89 48055.16 2021-03-09 22:39:40.000 068 21272.80 438.96 43087.90 48055.17 2021-03-09 22:39:41.000 068 21272.79 438.93 43087.91 48055.21 2021-03-09 22:39:42.000 068 21272.81 438.91 43087.88 48055.11 2021-03-09 22:39:43.000 068 21272.79 438.89 43087.90 48055.16 2021-03-09 22:39:44.000 068 21272.79 438.87 43087.90 48055.14 2021-03-09 22:39:45.000 068 21272.82 438.81 43087.90 48055.18 2021-03-09 22:39:46.000 068 21272.85 438.79 43087.92 48055.21 2021-03-09 22:39:47.000 068 21272.87 438.73 43087.96 48055.21 2021-03-09 22:39:48.000 068 21272.87 438.70 43087.98 48055.28 2021-03-09 22:39:49.000 068 21272.90 438.66 43087.98 48055.30 2021-03-09 22:39:50.000 068 21272.92 438.63 43088.04 48055.30 2021-03-09 22:39:51.000 068 21272.96 438.59 43088.06 48055.38 2021-03-09 22:39:52.000 068 21272.98 438.60 43088.04 48055.39 2021-03-09 22:39:53.000 068 21273.04 438.57 43088.10 48055.47 2021-03-09 22:39:54.000 068 21273.07 438.53 43088.17 48055.50 2021-03-09 22:39:55.000 068 21273.08 438.49 43088.21 48055.51 2021-03-09 22:39:56.000 068 21273.09 438.49 43088.24 48055.49 2021-03-09 22:39:57.000 068 21273.10 438.54 43088.22 48055.64 2021-03-09 22:39:58.000 068 21273.10 438.55 43088.19 48055.62 2021-03-09 22:39:59.000 068 21273.15 438.58 43088.20 48055.55 2021-03-09 22:40:00.000 068 21273.13 438.61 43088.19 48055.53 2021-03-09 22:40:01.000 068 21273.13 438.64 43088.21 48055.62 2021-03-09 22:40:02.000 068 21273.11 438.70 43088.17 48055.60 2021-03-09 22:40:03.000 068 21273.13 438.74 43088.13 48055.46 2021-03-09 22:40:04.000 068 21273.12 438.77 43088.07 48055.46 2021-03-09 22:40:05.000 068 21273.11 438.79 43088.05 48055.53 2021-03-09 22:40:06.000 068 21273.10 438.79 43088.04 48055.48 2021-03-09 22:40:07.000 068 21273.13 438.79 43088.03 48055.39 2021-03-09 22:40:08.000 068 21273.11 438.81 43088.01 48055.42 2021-03-09 22:40:09.000 068 21273.12 438.81 43087.98 48055.42 2021-03-09 22:40:10.000 068 21273.10 438.81 43088.01 48055.42 2021-03-09 22:40:11.000 068 21273.13 438.79 43088.00 48055.36 2021-03-09 22:40:12.000 068 21273.13 438.80 43087.99 48055.43 2021-03-09 22:40:13.000 068 21273.12 438.81 43088.02 48055.38 2021-03-09 22:40:14.000 068 21273.10 438.78 43088.01 48055.37 2021-03-09 22:40:15.000 068 21273.11 438.80 43088.00 48055.43 2021-03-09 22:40:16.000 068 21273.12 438.79 43087.98 48055.35 2021-03-09 22:40:17.000 068 21273.10 438.82 43088.00 48055.43 2021-03-09 22:40:18.000 068 21273.12 438.80 43088.00 48055.39 2021-03-09 22:40:19.000 068 21273.09 438.78 43088.01 48055.40 2021-03-09 22:40:20.000 068 21273.06 438.76 43088.02 48055.39 2021-03-09 22:40:21.000 068 21273.06 438.76 43088.01 48055.41 2021-03-09 22:40:22.000 068 21273.08 438.77 43088.02 48055.39 2021-03-09 22:40:23.000 068 21273.08 438.78 43088.01 48055.39 2021-03-09 22:40:24.000 068 21273.06 438.78 43088.01 48055.40 2021-03-09 22:40:25.000 068 21273.04 438.79 43087.99 48055.41 2021-03-09 22:40:26.000 068 21273.06 438.82 43087.97 48055.37 2021-03-09 22:40:27.000 068 21273.05 438.79 43088.01 48055.34 2021-03-09 22:40:28.000 068 21273.07 438.81 43087.99 48055.43 2021-03-09 22:40:29.000 068 21273.08 438.79 43088.01 48055.43 2021-03-09 22:40:30.000 068 21273.09 438.79 43088.01 48055.37 2021-03-09 22:40:31.000 068 21273.08 438.82 43087.98 48055.35 2021-03-09 22:40:32.000 068 21273.05 438.86 43087.97 48055.42 2021-03-09 22:40:33.000 068 21273.01 438.83 43087.95 48055.39 2021-03-09 22:40:34.000 068 21272.96 438.81 43087.92 48055.27 2021-03-09 22:40:35.000 068 21272.93 438.79 43087.95 48055.24 2021-03-09 22:40:36.000 068 21272.94 438.76 43087.99 48055.36 2021-03-09 22:40:37.000 068 21272.92 438.73 43087.95 48055.32 2021-03-09 22:40:38.000 068 21272.93 438.69 43088.00 48055.26 2021-03-09 22:40:39.000 068 21272.98 438.69 43088.03 48055.31 2021-03-09 22:40:40.000 068 21272.97 438.70 43088.03 48055.39 2021-03-09 22:40:41.000 068 21272.98 438.72 43088.01 48055.39 2021-03-09 22:40:42.000 068 21272.98 438.71 43088.03 48055.35 2021-03-09 22:40:43.000 068 21272.99 438.69 43088.04 48055.34 2021-03-09 22:40:44.000 068 21272.99 438.67 43088.02 48055.40 2021-03-09 22:40:45.000 068 21272.98 438.67 43088.00 48055.34 2021-03-09 22:40:46.000 068 21273.02 438.67 43088.00 48055.40 2021-03-09 22:40:47.000 068 21273.01 438.68 43088.00 48055.36 2021-03-09 22:40:48.000 068 21273.00 438.68 43088.03 48055.41 2021-03-09 22:40:49.000 068 21273.00 438.70 43088.02 48055.36 2021-03-09 22:40:50.000 068 21273.03 438.71 43088.01 48055.44 2021-03-09 22:40:51.000 068 21273.02 438.73 43088.00 48055.37 2021-03-09 22:40:52.000 068 21272.98 438.76 43087.98 48055.35 2021-03-09 22:40:53.000 068 21273.00 438.76 43087.97 48055.41 2021-03-09 22:40:54.000 068 21273.04 438.76 43087.99 48055.43 2021-03-09 22:40:55.000 068 21273.07 438.77 43088.02 48055.37 2021-03-09 22:40:56.000 068 21273.07 438.79 43087.99 48055.39 2021-03-09 22:40:57.000 068 21273.05 438.82 43087.97 48055.36 2021-03-09 22:40:58.000 068 21273.04 438.79 43088.00 48055.38 2021-03-09 22:40:59.000 068 21273.06 438.80 43088.01 48055.43 2021-03-09 22:41:00.000 068 21273.06 438.80 43088.02 48055.39 2021-03-09 22:41:01.000 068 21273.04 438.81 43088.02 48055.39 2021-03-09 22:41:02.000 068 21273.06 438.81 43088.03 48055.37 2021-03-09 22:41:03.000 068 21273.09 438.83 43088.05 48055.48 2021-03-09 22:41:04.000 068 21273.09 438.84 43088.05 48055.44 2021-03-09 22:41:05.000 068 21273.08 438.86 43088.05 48055.34 2021-03-09 22:41:06.000 068 21273.08 438.91 43088.05 48055.40 2021-03-09 22:41:07.000 068 21273.07 438.92 43088.05 48055.48 2021-03-09 22:41:08.000 068 21273.08 438.91 43088.05 48055.47 2021-03-09 22:41:09.000 068 21273.04 438.90 43088.06 48055.33 2021-03-09 22:41:10.000 068 21273.08 438.90 43088.08 48055.33 2021-03-09 22:41:11.000 068 21273.06 438.91 43088.07 48055.45 2021-03-09 22:41:12.000 068 21273.06 438.93 43088.04 48055.42 2021-03-09 22:41:13.000 068 21273.04 438.94 43088.05 48055.33 2021-03-09 22:41:14.000 068 21273.03 438.96 43088.06 48055.41 2021-03-09 22:41:15.000 068 21273.03 438.96 43088.04 48055.30 2021-03-09 22:41:16.000 068 21273.06 438.95 43088.03 48055.41 2021-03-09 22:41:17.000 068 21273.06 438.97 43088.02 48055.31 2021-03-09 22:41:18.000 068 21273.08 438.97 43088.03 48055.39 2021-03-09 22:41:19.000 068 21273.08 438.98 43088.02 48055.27 2021-03-09 22:41:20.000 068 21273.07 438.99 43088.00 48055.37 2021-03-09 22:41:21.000 068 21273.10 438.97 43088.01 48055.35 2021-03-09 22:41:22.000 068 21273.10 438.96 43088.00 48055.27 2021-03-09 22:41:23.000 068 21273.12 439.00 43087.98 48055.35 2021-03-09 22:41:24.000 068 21273.13 439.02 43087.91 48055.25 2021-03-09 22:41:25.000 068 21273.14 439.01 43087.91 48055.32 2021-03-09 22:41:26.000 068 21273.13 439.01 43087.90 48055.30 2021-03-09 22:41:27.000 068 21273.12 439.03 43087.87 48055.20 2021-03-09 22:41:28.000 068 21273.16 439.04 43087.87 48055.22 2021-03-09 22:41:29.000 068 21273.11 439.06 43087.88 48055.27 2021-03-09 22:41:30.000 068 21273.13 439.09 43087.86 48055.27 2021-03-09 22:41:31.000 068 21273.15 439.11 43087.86 48055.17 2021-03-09 22:41:32.000 068 21273.15 439.15 43087.84 48055.22 2021-03-09 22:41:33.000 068 21273.16 439.17 43087.82 48055.24 2021-03-09 22:41:34.000 068 21273.18 439.19 43087.80 48055.22 2021-03-09 22:41:35.000 068 21273.16 439.23 43087.79 48055.14 2021-03-09 22:41:36.000 068 21273.15 439.22 43087.80 48055.17 2021-03-09 22:41:37.000 068 21273.17 439.21 43087.78 48055.19 2021-03-09 22:41:38.000 068 21273.17 439.22 43087.72 48055.16 2021-03-09 22:41:39.000 068 21273.14 439.22 43087.73 48055.11 2021-03-09 22:41:40.000 068 21273.13 439.25 43087.77 48055.18 2021-03-09 22:41:41.000 068 21273.17 439.25 43087.74 48055.09 2021-03-09 22:41:42.000 068 21273.15 439.25 43087.70 48055.19 2021-03-09 22:41:43.000 068 21273.14 439.27 43087.71 48055.08 2021-03-09 22:41:44.000 068 21273.13 439.27 43087.71 48055.16 2021-03-09 22:41:45.000 068 21273.11 439.24 43087.76 48055.07 2021-03-09 22:41:46.000 068 21273.12 439.25 43087.78 48055.17 2021-03-09 22:41:47.000 068 21273.14 439.23 43087.76 48055.14 2021-03-09 22:41:48.000 068 21273.12 439.21 43087.75 48055.07 2021-03-09 22:41:49.000 068 21273.09 439.19 43087.76 48055.11 2021-03-09 22:41:50.000 068 21273.08 439.16 43087.75 48055.15 2021-03-09 22:41:51.000 068 21273.06 439.16 43087.74 48055.13 2021-03-09 22:41:52.000 068 21273.03 439.15 43087.74 48055.07 2021-03-09 22:41:53.000 068 21273.03 439.16 43087.76 48055.10 2021-03-09 22:41:54.000 068 21272.99 439.16 43087.78 48055.16 2021-03-09 22:41:55.000 068 21272.97 439.16 43087.76 48055.17 2021-03-09 22:41:56.000 068 21272.98 439.17 43087.76 48055.11 2021-03-09 22:41:57.000 068 21272.99 439.20 43087.76 48055.11 2021-03-09 22:41:58.000 068 21272.99 439.19 43087.74 48055.16 2021-03-09 22:41:59.000 068 21272.97 439.19 43087.74 48055.16 2021-03-09 22:42:00.000 068 21272.96 439.23 43087.73 48055.07 2021-03-09 22:42:01.000 068 21272.96 439.24 43087.72 48055.07 2021-03-09 22:42:02.000 068 21272.97 439.25 43087.70 48055.08 2021-03-09 22:42:03.000 068 21272.95 439.26 43087.71 48055.08 2021-03-09 22:42:04.000 068 21272.94 439.29 43087.67 48055.05 2021-03-09 22:42:05.000 068 21272.92 439.29 43087.70 48055.06 2021-03-09 22:42:06.000 068 21272.94 439.26 43087.70 48055.04 2021-03-09 22:42:07.000 068 21272.93 439.24 43087.68 48055.01 2021-03-09 22:42:08.000 068 21272.91 439.20 43087.66 48055.02 2021-03-09 22:42:09.000 068 21272.94 439.20 43087.70 48055.05 2021-03-09 22:42:10.000 068 21272.94 439.20 43087.74 48055.03 2021-03-09 22:42:11.000 068 21272.94 439.17 43087.72 48055.05 2021-03-09 22:42:12.000 068 21272.95 439.16 43087.73 48055.05 2021-03-09 22:42:13.000 068 21272.95 439.17 43087.72 48055.08 2021-03-09 22:42:14.000 068 21272.98 439.12 43087.76 48055.05 2021-03-09 22:42:15.000 068 21272.95 439.10 43087.77 48055.05 2021-03-09 22:42:16.000 068 21272.92 439.11 43087.77 48055.10 2021-03-09 22:42:17.000 068 21272.95 439.09 43087.80 48055.13 2021-03-09 22:42:18.000 068 21272.95 439.06 43087.84 48055.09 2021-03-09 22:42:19.000 068 21272.93 439.08 43087.82 48055.10 2021-03-09 22:42:20.000 068 21272.93 439.05 43087.82 48055.17 2021-03-09 22:42:21.000 068 21272.93 439.03 43087.84 48055.11 2021-03-09 22:42:22.000 068 21272.92 439.03 43087.84 48055.17 2021-03-09 22:42:23.000 068 21272.90 439.00 43087.84 48055.13 2021-03-09 22:42:24.000 068 21272.87 438.99 43087.84 48055.16 2021-03-09 22:42:25.000 068 21272.88 439.01 43087.87 48055.17 2021-03-09 22:42:26.000 068 21272.89 438.97 43087.85 48055.17 2021-03-09 22:42:27.000 068 21272.87 438.95 43087.88 48055.17 2021-03-09 22:42:28.000 068 21272.86 438.98 43087.88 48055.19 2021-03-09 22:42:29.000 068 21272.87 438.98 43087.87 48055.22 2021-03-09 22:42:30.000 068 21272.89 438.99 43087.85 48055.15 2021-03-09 22:42:31.000 068 21272.93 439.00 43087.88 48055.12 2021-03-09 22:42:32.000 068 21272.90 439.00 43087.86 48055.21 2021-03-09 22:42:33.000 068 21272.88 439.00 43087.88 48055.19 2021-03-09 22:42:34.000 068 21272.91 438.99 43087.84 48055.12 2021-03-09 22:42:35.000 068 21272.90 438.98 43087.82 48055.18 2021-03-09 22:42:36.000 068 21272.92 438.98 43087.86 48055.14 2021-03-09 22:42:37.000 068 21272.94 438.98 43087.86 48055.16 2021-03-09 22:42:38.000 068 21272.94 438.96 43087.87 48055.21 2021-03-09 22:42:39.000 068 21272.94 438.99 43087.86 48055.17 2021-03-09 22:42:40.000 068 21273.00 438.98 43087.88 48055.15 2021-03-09 22:42:41.000 068 21272.99 439.02 43087.88 48055.22 2021-03-09 22:42:42.000 068 21273.01 439.04 43087.85 48055.21 2021-03-09 22:42:43.000 068 21273.03 439.07 43087.86 48055.16 2021-03-09 22:42:44.000 068 21273.04 439.11 43087.83 48055.15 2021-03-09 22:42:45.000 068 21273.03 439.15 43087.78 48055.22 2021-03-09 22:42:46.000 068 21273.03 439.18 43087.78 48055.12 2021-03-09 22:42:47.000 068 21273.01 439.21 43087.75 48055.20 2021-03-09 22:42:48.000 068 21273.01 439.24 43087.74 48055.06 2021-03-09 22:42:49.000 068 21272.96 439.28 43087.72 48055.08 2021-03-09 22:42:50.000 068 21272.96 439.32 43087.73 48055.10 2021-03-09 22:42:51.000 068 21272.97 439.33 43087.69 48055.10 2021-03-09 22:42:52.000 068 21272.96 439.32 43087.66 48054.97 2021-03-09 22:42:53.000 068 21272.94 439.34 43087.68 48055.03 2021-03-09 22:42:54.000 068 21272.91 439.38 43087.68 48055.06 2021-03-09 22:42:55.000 068 21272.92 439.39 43087.67 48054.98 2021-03-09 22:42:56.000 068 21272.89 439.40 43087.63 48054.96 2021-03-09 22:42:57.000 068 21272.90 439.41 43087.63 48055.03 2021-03-09 22:42:58.000 068 21272.89 439.43 43087.63 48054.92 2021-03-09 22:42:59.000 068 21272.90 439.44 43087.62 48054.97 2021-03-09 22:43:00.000 068 21272.86 439.43 43087.61 48054.93 2021-03-09 22:43:01.000 068 21272.82 439.47 43087.60 48054.90 2021-03-09 22:43:02.000 068 21272.79 439.46 43087.61 48054.91 2021-03-09 22:43:03.000 068 21272.75 439.46 43087.59 48054.90 2021-03-09 22:43:04.000 068 21272.78 439.45 43087.59 48054.86 2021-03-09 22:43:05.000 068 21272.78 439.47 43087.56 48054.85 2021-03-09 22:43:06.000 068 21272.78 439.49 43087.55 48054.85 2021-03-09 22:43:07.000 068 21272.76 439.45 43087.58 48054.86 2021-03-09 22:43:08.000 068 21272.81 439.45 43087.59 48054.84 2021-03-09 22:43:09.000 068 21272.80 439.44 43087.60 48054.83 2021-03-09 22:43:10.000 068 21272.80 439.41 43087.59 48054.86 2021-03-09 22:43:11.000 068 21272.80 439.39 43087.62 48054.86 2021-03-09 22:43:12.000 068 21272.82 439.39 43087.61 48054.89 2021-03-09 22:43:13.000 068 21272.81 439.40 43087.62 48054.87 2021-03-09 22:43:14.000 068 21272.82 439.43 43087.63 48054.92 2021-03-09 22:43:15.000 068 21272.83 439.43 43087.63 48054.96 2021-03-09 22:43:16.000 068 21272.85 439.38 43087.66 48054.95 2021-03-09 22:43:17.000 068 21272.86 439.39 43087.67 48054.91 2021-03-09 22:43:18.000 068 21272.90 439.36 43087.66 48054.99 2021-03-09 22:43:19.000 068 21272.92 439.39 43087.69 48055.00 2021-03-09 22:43:20.000 068 21272.94 439.38 43087.73 48054.97 2021-03-09 22:43:21.000 068 21272.94 439.37 43087.69 48055.03 2021-03-09 22:43:22.000 068 21272.92 439.37 43087.73 48055.02 2021-03-09 22:43:23.000 068 21272.95 439.39 43087.74 48055.02 2021-03-09 22:43:24.000 068 21272.94 439.40 43087.74 48055.09 2021-03-09 22:43:25.000 068 21272.92 439.41 43087.72 48055.00 2021-03-09 22:43:26.000 068 21272.93 439.46 43087.74 48055.09 2021-03-09 22:43:27.000 068 21272.95 439.47 43087.71 48055.05 2021-03-09 22:43:28.000 068 21272.98 439.47 43087.73 48055.06 2021-03-09 22:43:29.000 068 21272.95 439.47 43087.75 48055.13 2021-03-09 22:43:30.000 068 21272.97 439.46 43087.73 48055.11 2021-03-09 22:43:31.000 068 21272.97 439.48 43087.74 48055.05 2021-03-09 22:43:32.000 068 21272.96 439.48 43087.77 48055.09 2021-03-09 22:43:33.000 068 21272.96 439.50 43087.76 48055.11 2021-03-09 22:43:34.000 068 21272.93 439.53 43087.74 48055.12 2021-03-09 22:43:35.000 068 21272.92 439.53 43087.76 48055.10 2021-03-09 22:43:36.000 068 21272.87 439.54 43087.76 48055.07 2021-03-09 22:43:37.000 068 21272.91 439.54 43087.76 48055.14 2021-03-09 22:43:38.000 068 21272.90 439.58 43087.73 48055.14 2021-03-09 22:43:39.000 068 21272.89 439.58 43087.77 48055.10 2021-03-09 22:43:40.000 068 21272.89 439.58 43087.77 48055.07 2021-03-09 22:43:41.000 068 21272.90 439.59 43087.75 48055.11 2021-03-09 22:43:42.000 068 21272.88 439.64 43087.78 48055.06 2021-03-09 22:43:43.000 068 21272.90 439.62 43087.80 48055.10 2021-03-09 22:43:44.000 068 21272.93 439.62 43087.78 48055.12 2021-03-09 22:43:45.000 068 21272.93 439.64 43087.77 48055.09 2021-03-09 22:43:46.000 068 21272.89 439.69 43087.77 48055.05 2021-03-09 22:43:47.000 068 21272.88 439.70 43087.74 48055.07 2021-03-09 22:43:48.000 068 21272.86 439.73 43087.75 48055.09 2021-03-09 22:43:49.000 068 21272.87 439.75 43087.73 48055.03 2021-03-09 22:43:50.000 068 21272.89 439.72 43087.74 48055.02 2021-03-09 22:43:51.000 068 21272.89 439.71 43087.78 48055.08 2021-03-09 22:43:52.000 068 21272.92 439.69 43087.78 48055.06 2021-03-09 22:43:53.000 068 21272.90 439.72 43087.77 48055.07 2021-03-09 22:43:54.000 068 21272.89 439.70 43087.79 48055.04 2021-03-09 22:43:55.000 068 21272.86 439.69 43087.78 48055.09 2021-03-09 22:43:56.000 068 21272.85 439.69 43087.78 48055.08 2021-03-09 22:43:57.000 068 21272.82 439.72 43087.78 48055.07 2021-03-09 22:43:58.000 068 21272.82 439.72 43087.80 48055.07 2021-03-09 22:43:59.000 068 21272.82 439.69 43087.81 48055.05 2021-03-09 22:44:00.000 068 21272.86 439.61 43087.83 48055.09 2021-03-09 22:44:01.000 068 21272.82 439.59 43087.85 48055.11 2021-03-09 22:44:02.000 068 21272.82 439.53 43087.88 48055.12 2021-03-09 22:44:03.000 068 21272.85 439.49 43087.94 48055.17 2021-03-09 22:44:04.000 068 21272.85 439.48 43087.97 48055.25 2021-03-09 22:44:05.000 068 21272.81 439.49 43087.99 48055.21 2021-03-09 22:44:06.000 068 21272.85 439.48 43088.02 48055.24 2021-03-09 22:44:07.000 068 21272.87 439.48 43088.04 48055.31 2021-03-09 22:44:08.000 068 21272.86 439.52 43088.05 48055.34 2021-03-09 22:44:09.000 068 21272.86 439.53 43088.05 48055.29 2021-03-09 22:44:10.000 068 21272.87 439.53 43088.02 48055.30 2021-03-09 22:44:11.000 068 21272.86 439.54 43088.01 48055.37 2021-03-09 22:44:12.000 068 21272.89 439.51 43088.02 48055.33 2021-03-09 22:44:13.000 068 21272.93 439.52 43088.02 48055.27 2021-03-09 22:44:14.000 068 21272.93 439.55 43088.02 48055.25 2021-03-09 22:44:15.000 068 21272.92 439.52 43088.01 48055.38 2021-03-09 22:44:16.000 068 21272.93 439.51 43087.96 48055.36 2021-03-09 22:44:17.000 068 21272.93 439.53 43088.00 48055.21 2021-03-09 22:44:18.000 068 21273.00 439.52 43088.00 48055.29 2021-03-09 22:44:19.000 068 21272.98 439.54 43087.98 48055.35 2021-03-09 22:44:20.000 068 21272.98 439.51 43087.99 48055.26 2021-03-09 22:44:21.000 068 21273.00 439.52 43087.98 48055.34 2021-03-09 22:44:22.000 068 21272.99 439.53 43088.00 48055.26 2021-03-09 22:44:23.000 068 21272.95 439.54 43087.98 48055.24 2021-03-09 22:44:24.000 068 21272.97 439.53 43087.98 48055.39 2021-03-09 22:44:25.000 068 21272.98 439.55 43087.99 48055.24 2021-03-09 22:44:26.000 068 21272.95 439.51 43087.98 48055.35 2021-03-09 22:44:27.000 068 21272.93 439.52 43087.99 48055.24 2021-03-09 22:44:28.000 068 21272.91 439.52 43087.99 48055.35 2021-03-09 22:44:29.000 068 21272.89 439.54 43087.97 48055.31 2021-03-09 22:44:30.000 068 21272.83 439.56 43087.96 48055.17 2021-03-09 22:44:31.000 068 21272.80 439.57 43087.95 48055.16 2021-03-09 22:44:32.000 068 21272.81 439.59 43087.93 48055.30 2021-03-09 22:44:33.000 068 21272.80 439.58 43087.93 48055.26 2021-03-09 22:44:34.000 068 21272.78 439.59 43087.93 48055.11 2021-03-09 22:44:35.000 068 21272.76 439.57 43087.92 48055.10 2021-03-09 22:44:36.000 068 21272.71 439.57 43087.92 48055.20 2021-03-09 22:44:37.000 068 21272.71 439.56 43087.92 48055.20 2021-03-09 22:44:38.000 068 21272.71 439.58 43087.92 48055.08 2021-03-09 22:44:39.000 068 21272.74 439.57 43087.93 48055.12 2021-03-09 22:44:40.000 068 21272.72 439.59 43087.93 48055.25 2021-03-09 22:44:41.000 068 21272.70 439.63 43087.90 48055.16 2021-03-09 22:44:42.000 068 21272.72 439.65 43087.91 48055.10 2021-03-09 22:44:43.000 068 21272.73 439.68 43087.89 48055.10 2021-03-09 22:44:44.000 068 21272.73 439.67 43087.88 48055.13 2021-03-09 22:44:45.000 068 21272.71 439.64 43087.86 48055.11 2021-03-09 22:44:46.000 068 21272.71 439.63 43087.90 48055.09 2021-03-09 22:44:47.000 068 21272.71 439.64 43087.92 48055.09 2021-03-09 22:44:48.000 068 21272.75 439.62 43087.92 48055.13 2021-03-09 22:44:49.000 068 21272.76 439.61 43087.90 48055.07 2021-03-09 22:44:50.000 068 21272.75 439.60 43087.90 48055.13 2021-03-09 22:44:51.000 068 21272.76 439.59 43087.91 48055.14 2021-03-09 22:44:52.000 068 21272.77 439.56 43087.93 48055.15 2021-03-09 22:44:53.000 068 21272.76 439.53 43087.94 48055.13 2021-03-09 22:44:54.000 068 21272.76 439.57 43087.94 48055.16 2021-03-09 22:44:55.000 068 21272.81 439.55 43087.95 48055.19 2021-03-09 22:44:56.000 068 21272.79 439.55 43087.95 48055.11 2021-03-09 22:44:57.000 068 21272.80 439.57 43087.96 48055.11 2021-03-09 22:44:58.000 068 21272.83 439.57 43087.92 48055.17 2021-03-09 22:44:59.000 068 21272.83 439.56 43087.94 48055.20 2021-03-09 22:45:00.000 068 21272.81 439.60 43087.97 48055.11 2021-03-09 22:45:01.000 068 21272.83 439.61 43087.95 48055.18 2021-03-09 22:45:02.000 068 21272.84 439.59 43087.90 48055.12 2021-03-09 22:45:03.000 068 21272.81 439.60 43087.91 48055.17 2021-03-09 22:45:04.000 068 21272.82 439.61 43087.90 48055.10 2021-03-09 22:45:05.000 068 21272.85 439.61 43087.94 48055.12 2021-03-09 22:45:06.000 068 21272.85 439.63 43087.92 48055.12 2021-03-09 22:45:07.000 068 21272.87 439.63 43087.91 48055.12 2021-03-09 22:45:08.000 068 21272.85 439.60 43087.93 48055.11 2021-03-09 22:45:09.000 068 21272.82 439.60 43087.91 48055.15 2021-03-09 22:45:10.000 068 21272.83 439.62 43087.91 48055.13 2021-03-09 22:45:11.000 068 21272.88 439.62 43087.92 48055.14 2021-03-09 22:45:12.000 068 21272.85 439.67 43087.91 48055.13 2021-03-09 22:45:13.000 068 21272.86 439.69 43087.93 48055.14 2021-03-09 22:45:14.000 068 21272.84 439.67 43087.88 48055.06 2021-03-09 22:45:15.000 068 21272.83 439.64 43087.84 48055.11 2021-03-09 22:45:16.000 068 21272.80 439.63 43087.84 48055.15 2021-03-09 22:45:17.000 068 21272.78 439.65 43087.85 48055.08 2021-03-09 22:45:18.000 068 21272.76 439.68 43087.90 48055.10 2021-03-09 22:45:19.000 068 21272.76 439.68 43087.90 48055.12 2021-03-09 22:45:20.000 068 21272.77 439.66 43087.88 48055.14 2021-03-09 22:45:21.000 068 21272.75 439.66 43087.85 48055.08 2021-03-09 22:45:22.000 068 21272.71 439.65 43087.85 48055.04 2021-03-09 22:45:23.000 068 21272.72 439.65 43087.86 48055.13 2021-03-09 22:45:24.000 068 21272.73 439.63 43087.87 48055.14 2021-03-09 22:45:25.000 068 21272.68 439.63 43087.88 48055.05 2021-03-09 22:45:26.000 068 21272.69 439.63 43087.88 48055.05 2021-03-09 22:45:27.000 068 21272.71 439.62 43087.89 48055.18 2021-03-09 22:45:28.000 068 21272.69 439.60 43087.89 48055.19 2021-03-09 22:45:29.000 068 21272.72 439.58 43087.91 48055.08 2021-03-09 22:45:30.000 068 21272.71 439.58 43087.89 48055.10 2021-03-09 22:45:31.000 068 21272.74 439.57 43087.89 48055.16 2021-03-09 22:45:32.000 068 21272.71 439.59 43087.95 48055.20 2021-03-09 22:45:33.000 068 21272.72 439.53 43087.98 48055.14 2021-03-09 22:45:34.000 068 21272.71 439.44 43087.99 48055.10 2021-03-09 22:45:35.000 068 21272.72 439.42 43088.01 48055.26 2021-03-09 22:45:36.000 068 21272.74 439.38 43088.06 48055.28 2021-03-09 22:45:37.000 068 21272.77 439.39 43088.08 48055.23 2021-03-09 22:45:38.000 068 21272.80 439.38 43088.07 48055.25 2021-03-09 22:45:39.000 068 21272.79 439.37 43088.08 48055.38 2021-03-09 22:45:40.000 068 21272.79 439.36 43088.10 48055.34 2021-03-09 22:45:41.000 068 21272.82 439.33 43088.13 48055.29 2021-03-09 22:45:42.000 068 21272.82 439.33 43088.10 48055.39 2021-03-09 22:45:43.000 068 21272.88 439.30 43088.12 48055.31 2021-03-09 22:45:44.000 068 21272.89 439.32 43088.14 48055.46 2021-03-09 22:45:45.000 068 21272.90 439.31 43088.16 48055.31 2021-03-09 22:45:46.000 068 21272.91 439.28 43088.17 48055.37 2021-03-09 22:45:47.000 068 21272.89 439.31 43088.15 48055.47 2021-03-09 22:45:48.000 068 21272.86 439.33 43088.13 48055.47 2021-03-09 22:45:49.000 068 21272.89 439.32 43088.15 48055.36 2021-03-09 22:45:50.000 068 21272.89 439.29 43088.15 48055.40 2021-03-09 22:45:51.000 068 21272.89 439.29 43088.17 48055.47 2021-03-09 22:45:52.000 068 21272.89 439.30 43088.15 48055.43 2021-03-09 22:45:53.000 068 21272.87 439.26 43088.16 48055.38 2021-03-09 22:45:54.000 068 21272.89 439.23 43088.15 48055.43 2021-03-09 22:45:55.000 068 21272.88 439.22 43088.12 48055.42 2021-03-09 22:45:56.000 068 21272.88 439.20 43088.13 48055.39 2021-03-09 22:45:57.000 068 21272.88 439.18 43088.13 48055.37 2021-03-09 22:45:58.000 068 21272.86 439.18 43088.11 48055.41 2021-03-09 22:45:59.000 068 21272.89 439.18 43088.11 48055.37 2021-03-09 22:46:00.000 068 21272.88 439.16 43088.12 48055.41 2021-03-09 22:46:01.000 068 21272.88 439.12 43088.11 48055.38 2021-03-09 22:46:02.000 068 21272.88 439.09 43088.13 48055.40 2021-03-09 22:46:03.000 068 21272.87 439.10 43088.12 48055.35 2021-03-09 22:46:04.000 068 21272.87 439.12 43088.12 48055.39 2021-03-09 22:46:05.000 068 21272.88 439.09 43088.12 48055.37 2021-03-09 22:46:06.000 068 21272.88 439.09 43088.11 48055.44 2021-03-09 22:46:07.000 068 21272.90 439.05 43088.11 48055.41 2021-03-09 22:46:08.000 068 21272.91 439.05 43088.10 48055.35 2021-03-09 22:46:09.000 068 21272.92 439.03 43088.11 48055.40 2021-03-09 22:46:10.000 068 21272.92 439.02 43088.12 48055.30 2021-03-09 22:46:11.000 068 21272.93 439.00 43088.12 48055.49 2021-03-09 22:46:12.000 068 21272.93 439.01 43088.15 48055.39 2021-03-09 22:46:13.000 068 21272.91 439.04 43088.14 48055.43 2021-03-09 22:46:14.000 068 21272.93 439.01 43088.15 48055.41 2021-03-09 22:46:15.000 068 21272.93 439.01 43088.15 48055.42 2021-03-09 22:46:16.000 068 21272.94 439.00 43088.14 48055.46 2021-03-09 22:46:17.000 068 21272.92 439.00 43088.16 48055.37 2021-03-09 22:46:18.000 068 21272.93 438.98 43088.17 48055.43 2021-03-09 22:46:19.000 068 21272.93 438.99 43088.17 48055.51 2021-03-09 22:46:20.000 068 21272.90 439.01 43088.16 48055.49 2021-03-09 22:46:21.000 068 21272.91 439.04 43088.18 48055.36 2021-03-09 22:46:22.000 068 21272.94 439.02 43088.19 48055.43 2021-03-09 22:46:23.000 068 21272.94 439.00 43088.19 48055.54 2021-03-09 22:46:24.000 068 21272.95 439.02 43088.17 48055.51 2021-03-09 22:46:25.000 068 21272.99 439.00 43088.18 48055.44 2021-03-09 22:46:26.000 068 21272.96 439.02 43088.19 48055.43 2021-03-09 22:46:27.000 068 21273.00 439.02 43088.20 48055.54 2021-03-09 22:46:28.000 068 21273.01 439.06 43088.18 48055.52 2021-03-09 22:46:29.000 068 21272.98 439.05 43088.19 48055.44 2021-03-09 22:46:30.000 068 21272.98 439.07 43088.16 48055.49 2021-03-09 22:46:31.000 068 21272.96 439.12 43088.16 48055.48 2021-03-09 22:46:32.000 068 21272.96 439.15 43088.13 48055.45 2021-03-09 22:46:33.000 068 21272.98 439.14 43088.13 48055.44 2021-03-09 22:46:34.000 068 21272.96 439.15 43088.13 48055.43 2021-03-09 22:46:35.000 068 21272.95 439.17 43088.12 48055.38 2021-03-09 22:46:36.000 068 21272.94 439.15 43088.10 48055.39 2021-03-09 22:46:37.000 068 21272.94 439.14 43088.11 48055.43 2021-03-09 22:46:38.000 068 21272.93 439.15 43088.13 48055.36 2021-03-09 22:46:39.000 068 21272.91 439.13 43088.16 48055.44 2021-03-09 22:46:40.000 068 21272.92 439.16 43088.17 48055.40 2021-03-09 22:46:41.000 068 21272.88 439.18 43088.15 48055.43 2021-03-09 22:46:42.000 068 21272.85 439.18 43088.15 48055.39 2021-03-09 22:46:43.000 068 21272.86 439.20 43088.16 48055.41 2021-03-09 22:46:44.000 068 21272.86 439.13 43088.20 48055.42 2021-03-09 22:46:45.000 068 21272.84 439.12 43088.20 48055.39 2021-03-09 22:46:46.000 068 21272.84 439.12 43088.23 48055.45 2021-03-09 22:46:47.000 068 21272.83 439.10 43088.22 48055.48 2021-03-09 22:46:48.000 068 21272.84 439.10 43088.26 48055.40 2021-03-09 22:46:49.000 068 21272.84 439.13 43088.24 48055.44 2021-03-09 22:46:50.000 068 21272.86 439.15 43088.24 48055.48 2021-03-09 22:46:51.000 068 21272.87 439.15 43088.23 48055.52 2021-03-09 22:46:52.000 068 21272.86 439.12 43088.26 48055.39 2021-03-09 22:46:53.000 068 21272.85 439.10 43088.25 48055.39 2021-03-09 22:46:54.000 068 21272.89 439.08 43088.24 48055.45 2021-03-09 22:46:55.000 068 21272.91 439.08 43088.27 48055.51 2021-03-09 22:46:56.000 068 21272.86 439.07 43088.28 48055.42 2021-03-09 22:46:57.000 068 21272.85 439.06 43088.27 48055.46 2021-03-09 22:46:58.000 068 21272.87 439.01 43088.27 48055.56 2021-03-09 22:46:59.000 068 21272.81 439.01 43088.29 48055.54 2021-03-09 22:47:00.000 068 21272.83 439.02 43088.26 48055.48 2021-03-09 22:47:01.000 068 21272.82 439.04 43088.26 48055.45 2021-03-09 22:47:02.000 068 21272.79 439.05 43088.24 48055.46 2021-03-09 22:47:03.000 068 21272.78 439.01 43088.24 48055.43 2021-03-09 22:47:04.000 068 21272.83 438.96 43088.23 48055.43 2021-03-09 22:47:05.000 068 21272.84 438.96 43088.25 48055.47 2021-03-09 22:47:06.000 068 21272.83 438.95 43088.24 48055.45 2021-03-09 22:47:07.000 068 21272.85 438.96 43088.21 48055.41 2021-03-09 22:47:08.000 068 21272.90 438.99 43088.20 48055.50 2021-03-09 22:47:09.000 068 21272.91 439.00 43088.16 48055.44 2021-03-09 22:47:10.000 068 21272.92 439.03 43088.14 48055.41 2021-03-09 22:47:11.000 068 21272.90 439.03 43088.09 48055.45 2021-03-09 22:47:12.000 068 21272.90 439.02 43088.12 48055.32 2021-03-09 22:47:13.000 068 21272.92 439.02 43088.09 48055.41 2021-03-09 22:47:14.000 068 21272.90 439.02 43088.11 48055.38 2021-03-09 22:47:15.000 068 21272.88 439.01 43088.11 48055.35 2021-03-09 22:47:16.000 068 21272.89 438.96 43088.09 48055.35 2021-03-09 22:47:17.000 068 21272.89 438.93 43088.07 48055.37 2021-03-09 22:47:18.000 068 21272.87 438.91 43088.13 48055.39 2021-03-09 22:47:19.000 068 21272.85 438.89 43088.13 48055.37 2021-03-09 22:47:20.000 068 21272.85 438.85 43088.16 48055.35 2021-03-09 22:47:21.000 068 21272.88 438.85 43088.19 48055.47 2021-03-09 22:47:22.000 068 21272.87 438.84 43088.18 48055.50 2021-03-09 22:47:23.000 068 21272.92 438.81 43088.18 48055.41 2021-03-09 22:47:24.000 068 21272.98 438.77 43088.21 48055.43 2021-03-09 22:47:25.000 068 21272.96 438.76 43088.25 48055.58 2021-03-09 22:47:26.000 068 21272.95 438.75 43088.28 48055.55 2021-03-09 22:47:27.000 068 21272.96 438.74 43088.28 48055.34 2021-03-09 22:47:28.000 068 21272.98 438.77 43088.30 48055.51 2021-03-09 22:47:29.000 068 21272.95 438.78 43088.30 48055.53 2021-03-09 22:47:30.000 068 21272.94 438.82 43088.31 48055.60 2021-03-09 22:47:31.000 068 21272.92 438.85 43088.29 48055.52 2021-03-09 22:47:32.000 068 21272.92 438.82 43088.27 48055.53 2021-03-09 22:47:33.000 068 21272.94 438.79 43088.30 48055.50 2021-03-09 22:47:34.000 068 21272.91 438.81 43088.29 48055.53 2021-03-09 22:47:35.000 068 21272.94 438.79 43088.32 48055.57 2021-03-09 22:47:36.000 068 21272.93 438.83 43088.29 48055.56 2021-03-09 22:47:37.000 068 21272.96 438.86 43088.30 48055.52 2021-03-09 22:47:38.000 068 21272.93 438.86 43088.34 48055.49 2021-03-09 22:47:39.000 068 21272.94 438.90 43088.31 48055.43 2021-03-09 22:47:40.000 068 21272.97 438.90 43088.31 48055.61 2021-03-09 22:47:41.000 068 21272.98 438.88 43088.30 48055.53 2021-03-09 22:47:42.000 068 21272.96 438.88 43088.33 48055.59 2021-03-09 22:47:43.000 068 21272.95 438.88 43088.33 48055.46 2021-03-09 22:47:44.000 068 21272.96 438.89 43088.34 48055.61 2021-03-09 22:47:45.000 068 21272.96 438.88 43088.31 48055.46 2021-03-09 22:47:46.000 068 21272.96 438.91 43088.26 48055.59 2021-03-09 22:47:47.000 068 21272.92 438.95 43088.25 48055.50 2021-03-09 22:47:48.000 068 21272.94 438.96 43088.24 48055.59 2021-03-09 22:47:49.000 068 21272.93 439.00 43088.26 48055.53 2021-03-09 22:47:50.000 068 21272.90 439.02 43088.24 48055.44 2021-03-09 22:47:51.000 068 21272.88 439.01 43088.24 48055.40 2021-03-09 22:47:52.000 068 21272.87 439.02 43088.21 48055.55 2021-03-09 22:47:53.000 068 21272.88 439.02 43088.20 48055.50 2021-03-09 22:47:54.000 068 21272.88 439.00 43088.21 48055.37 2021-03-09 22:47:55.000 068 21272.85 438.99 43088.22 48055.39 2021-03-09 22:47:56.000 068 21272.88 438.99 43088.21 48055.49 2021-03-09 22:47:57.000 068 21272.86 438.99 43088.23 48055.50 2021-03-09 22:47:58.000 068 21272.90 439.00 43088.23 48055.40 2021-03-09 22:47:59.000 068 21272.88 439.02 43088.23 48055.45 2021-03-09 22:48:00.000 068 21272.85 439.07 43088.20 48055.49 2021-03-09 22:48:01.000 068 21272.84 439.08 43088.18 48055.43 2021-03-09 22:48:02.000 068 21272.84 439.11 43088.17 48055.43 2021-03-09 22:48:03.000 068 21272.85 439.14 43088.15 48055.36 2021-03-09 22:48:04.000 068 21272.83 439.14 43088.13 48055.35 2021-03-09 22:48:05.000 068 21272.83 439.14 43088.10 48055.32 2021-03-09 22:48:06.000 068 21272.83 439.14 43088.12 48055.36 2021-03-09 22:48:07.000 068 21272.82 439.15 43088.08 48055.37 2021-03-09 22:48:08.000 068 21272.81 439.15 43088.10 48055.27 2021-03-09 22:48:09.000 068 21272.82 439.14 43088.08 48055.26 2021-03-09 22:48:10.000 068 21272.82 439.15 43088.10 48055.39 2021-03-09 22:48:11.000 068 21272.81 439.15 43088.08 48055.31 2021-03-09 22:48:12.000 068 21272.79 439.16 43088.10 48055.36 2021-03-09 22:48:13.000 068 21272.79 439.18 43088.13 48055.31 2021-03-09 22:48:14.000 068 21272.80 439.16 43088.09 48055.35 2021-03-09 22:48:15.000 068 21272.76 439.18 43088.11 48055.30 2021-03-09 22:48:16.000 068 21272.78 439.15 43088.14 48055.35 2021-03-09 22:48:17.000 068 21272.81 439.17 43088.15 48055.37 2021-03-09 22:48:18.000 068 21272.81 439.18 43088.13 48055.31 2021-03-09 22:48:19.000 068 21272.78 439.20 43088.13 48055.36 2021-03-09 22:48:20.000 068 21272.79 439.16 43088.14 48055.39 2021-03-09 22:48:21.000 068 21272.80 439.16 43088.12 48055.34 2021-03-09 22:48:22.000 068 21272.78 439.18 43088.12 48055.28 2021-03-09 22:48:23.000 068 21272.74 439.16 43088.16 48055.43 2021-03-09 22:48:24.000 068 21272.75 439.13 43088.17 48055.39 2021-03-09 22:48:25.000 068 21272.75 439.13 43088.14 48055.31 2021-03-09 22:48:26.000 068 21272.76 439.15 43088.17 48055.33 2021-03-09 22:48:27.000 068 21272.79 439.15 43088.20 48055.45 2021-03-09 22:48:28.000 068 21272.79 439.16 43088.21 48055.42 2021-03-09 22:48:29.000 068 21272.78 439.16 43088.20 48055.36 2021-03-09 22:48:30.000 068 21272.81 439.16 43088.19 48055.22 2021-03-09 22:48:31.000 068 21272.80 439.14 43088.17 48055.50 2021-03-09 22:48:32.000 068 21272.79 439.16 43088.18 48055.42 2021-03-09 22:48:33.000 068 21272.81 439.15 43088.18 48055.34 2021-03-09 22:48:34.000 068 21272.82 439.14 43088.20 48055.36 2021-03-09 22:48:35.000 068 21272.81 439.11 43088.17 48055.44 2021-03-09 22:48:36.000 068 21272.86 439.11 43088.18 48055.42 2021-03-09 22:48:37.000 068 21272.87 439.11 43088.17 48055.34 2021-03-09 22:48:38.000 068 21272.86 439.10 43088.20 48055.42 2021-03-09 22:48:39.000 068 21272.90 439.11 43088.19 48055.42 2021-03-09 22:48:40.000 068 21272.94 439.08 43088.20 48055.40 2021-03-09 22:48:41.000 068 21272.94 439.09 43088.20 48055.43 2021-03-09 22:48:42.000 068 21272.91 439.09 43088.19 48055.42 2021-03-09 22:48:43.000 068 21272.94 439.09 43088.19 48055.44 2021-03-09 22:48:44.000 068 21272.92 439.08 43088.20 48055.46 2021-03-09 22:48:45.000 068 21272.95 439.08 43088.22 48055.42 2021-03-09 22:48:46.000 068 21272.96 439.08 43088.22 48055.44 2021-03-09 22:48:47.000 068 21272.97 439.06 43088.19 48055.44 2021-03-09 22:48:48.000 068 21272.96 439.04 43088.23 48055.49 2021-03-09 22:48:49.000 068 21272.96 439.04 43088.24 48055.47 2021-03-09 22:48:50.000 068 21272.99 439.05 43088.25 48055.53 2021-03-09 22:48:51.000 068 21273.03 439.04 43088.23 48055.51 2021-03-09 22:48:52.000 068 21273.04 439.02 43088.26 48055.51 2021-03-09 22:48:53.000 068 21273.04 439.06 43088.26 48055.49 2021-03-09 22:48:54.000 068 21273.07 439.07 43088.24 48055.60 2021-03-09 22:48:55.000 068 21273.09 439.09 43088.22 48055.57 2021-03-09 22:48:56.000 068 21273.08 439.10 43088.23 48055.47 2021-03-09 22:48:57.000 068 21273.05 439.10 43088.26 48055.49 2021-03-09 22:48:58.000 068 21273.05 439.11 43088.24 48055.56 2021-03-09 22:48:59.000 068 21273.02 439.07 43088.24 48055.57 2021-03-09 22:49:00.000 068 21272.99 439.06 43088.27 48055.43 2021-03-09 22:49:01.000 068 21273.01 439.04 43088.25 48055.53 2021-03-09 22:49:02.000 068 21272.96 439.02 43088.25 48055.59 2021-03-09 22:49:03.000 068 21272.95 439.01 43088.28 48055.56 2021-03-09 22:49:04.000 068 21272.92 439.06 43088.28 48055.48 2021-03-09 22:49:05.000 068 21272.93 439.04 43088.30 48055.53 2021-03-09 22:49:06.000 068 21272.93 439.03 43088.26 48055.53 2021-03-09 22:49:07.000 068 21272.89 439.02 43088.28 48055.54 2021-03-09 22:49:08.000 068 21272.90 439.00 43088.31 48055.51 2021-03-09 22:49:09.000 068 21272.88 438.96 43088.32 48055.57 2021-03-09 22:49:10.000 068 21272.85 438.92 43088.29 48055.51 2021-03-09 22:49:11.000 068 21272.86 438.90 43088.35 48055.54 2021-03-09 22:49:12.000 068 21272.89 438.89 43088.37 48055.61 2021-03-09 22:49:13.000 068 21272.89 438.87 43088.36 48055.59 2021-03-09 22:49:14.000 068 21272.89 438.86 43088.38 48055.65 2021-03-09 22:49:15.000 068 21272.88 438.87 43088.39 48055.58 2021-03-09 22:49:16.000 068 21272.88 438.86 43088.41 48055.67 2021-03-09 22:49:17.000 068 21272.88 438.84 43088.44 48055.62 2021-03-09 22:49:18.000 068 21272.90 438.82 43088.45 48055.70 2021-03-09 22:49:19.000 068 21272.89 438.88 43088.46 48055.65 2021-03-09 22:49:20.000 068 21272.91 438.92 43088.43 48055.63 2021-03-09 22:49:21.000 068 21272.94 438.94 43088.43 48055.69 2021-03-09 22:49:22.000 068 21272.94 438.95 43088.34 48055.70 2021-03-09 22:49:23.000 068 21272.92 438.97 43088.33 48055.51 2021-03-09 22:49:24.000 068 21272.91 438.99 43088.34 48055.52 2021-03-09 22:49:25.000 068 21272.90 438.99 43088.34 48055.61 2021-03-09 22:49:26.000 068 21272.90 438.97 43088.35 48055.68 2021-03-09 22:49:27.000 068 21272.94 438.98 43088.38 48055.54 2021-03-09 22:49:28.000 068 21272.97 438.94 43088.37 48055.62 2021-03-09 22:49:29.000 068 21273.01 438.93 43088.37 48055.69 2021-03-09 22:49:30.000 068 21273.03 438.94 43088.38 48055.68 2021-03-09 22:49:31.000 068 21273.04 438.96 43088.44 48055.66 2021-03-09 22:49:32.000 068 21273.04 438.98 43088.45 48055.69 2021-03-09 22:49:33.000 068 21273.04 439.02 43088.44 48055.71 2021-03-09 22:49:34.000 068 21273.07 439.03 43088.45 48055.70 2021-03-09 22:49:35.000 068 21273.06 439.03 43088.45 48055.76 2021-03-09 22:49:36.000 068 21273.06 439.06 43088.42 48055.78 2021-03-09 22:49:37.000 068 21273.06 439.08 43088.42 48055.65 2021-03-09 22:49:38.000 068 21273.08 439.10 43088.44 48055.69 2021-03-09 22:49:39.000 068 21273.06 439.07 43088.42 48055.77 2021-03-09 22:49:40.000 068 21273.02 439.12 43088.44 48055.68 2021-03-09 22:49:41.000 068 21273.00 439.14 43088.39 48055.63 2021-03-09 22:49:42.000 068 21272.98 439.16 43088.43 48055.66 2021-03-09 22:49:43.000 068 21272.95 439.17 43088.39 48055.70 2021-03-09 22:49:44.000 068 21272.96 439.21 43088.36 48055.64 2021-03-09 22:49:45.000 068 21272.93 439.24 43088.31 48055.58 2021-03-09 22:49:46.000 068 21272.89 439.27 43088.33 48055.58 2021-03-09 22:49:47.000 068 21272.86 439.31 43088.31 48055.52 2021-03-09 22:49:48.000 068 21272.86 439.34 43088.28 48055.39 2021-03-09 22:49:49.000 068 21272.84 439.39 43088.21 48055.46 2021-03-09 22:49:50.000 068 21272.85 439.37 43088.15 48055.39 2021-03-09 22:49:51.000 068 21272.81 439.38 43088.13 48055.40 2021-03-09 22:49:52.000 068 21272.82 439.38 43088.13 48055.30 2021-03-09 22:49:53.000 068 21272.86 439.37 43088.11 48055.34 2021-03-09 22:49:54.000 068 21272.88 439.34 43088.12 48055.28 2021-03-09 22:49:55.000 068 21272.88 439.33 43088.12 48055.27 2021-03-09 22:49:56.000 068 21272.88 439.31 43088.10 48055.32 2021-03-09 22:49:57.000 068 21272.86 439.29 43088.10 48055.32 2021-03-09 22:49:58.000 068 21272.90 439.28 43088.13 48055.32 2021-03-09 22:49:59.000 068 21272.91 439.27 43088.12 48055.36 2021-03-09 22:50:00.000 068 21272.93 439.25 43088.11 48055.37 2021-03-09 22:50:01.000 068 21272.95 439.21 43088.09 48055.34 2021-03-09 22:50:02.000 068 21272.95 439.18 43088.14 48055.40 2021-03-09 22:50:03.000 068 21273.00 439.15 43088.15 48055.45 2021-03-09 22:50:04.000 068 21273.01 439.12 43088.14 48055.38 2021-03-09 22:50:05.000 068 21273.05 439.16 43088.16 48055.39 2021-03-09 22:50:06.000 068 21273.03 439.14 43088.15 48055.49 2021-03-09 22:50:07.000 068 21273.05 439.13 43088.16 48055.54 2021-03-09 22:50:08.000 068 21273.07 439.15 43088.18 48055.41 2021-03-09 22:50:09.000 068 21273.07 439.14 43088.15 48055.40 2021-03-09 22:50:10.000 068 21273.07 439.17 43088.15 48055.48 2021-03-09 22:50:11.000 068 21273.09 439.15 43088.17 48055.54 2021-03-09 22:50:12.000 068 21273.11 439.15 43088.18 48055.55 2021-03-09 22:50:13.000 068 21273.12 439.15 43088.19 48055.42 2021-03-09 22:50:14.000 068 21273.12 439.17 43088.16 48055.57 2021-03-09 22:50:15.000 068 21273.14 439.17 43088.15 48055.46 2021-03-09 22:50:16.000 068 21273.11 439.18 43088.15 48055.56 2021-03-09 22:50:17.000 068 21273.10 439.21 43088.15 48055.43 2021-03-09 22:50:18.000 068 21273.14 439.19 43088.15 48055.44 2021-03-09 22:50:19.000 068 21273.15 439.18 43088.15 48055.55 2021-03-09 22:50:20.000 068 21273.10 439.19 43088.14 48055.54 2021-03-09 22:50:21.000 068 21273.09 439.22 43088.16 48055.44 2021-03-09 22:50:22.000 068 21273.09 439.24 43088.13 48055.45 2021-03-09 22:50:23.000 068 21273.09 439.21 43088.13 48055.50 2021-03-09 22:50:24.000 068 21273.08 439.23 43088.12 48055.52 2021-03-09 22:50:25.000 068 21273.07 439.22 43088.12 48055.40 2021-03-09 22:50:26.000 068 21273.07 439.25 43088.13 48055.41 2021-03-09 22:50:27.000 068 21273.04 439.30 43088.14 48055.45 2021-03-09 22:50:28.000 068 21273.02 439.27 43088.09 48055.42 2021-03-09 22:50:29.000 068 21273.01 439.29 43088.10 48055.37 2021-03-09 22:50:30.000 068 21272.99 439.31 43088.12 48055.42 2021-03-09 22:50:31.000 068 21272.98 439.30 43088.10 48055.38 2021-03-09 22:50:32.000 068 21272.94 439.31 43088.07 48055.35 2021-03-09 22:50:33.000 068 21272.91 439.31 43088.09 48055.34 2021-03-09 22:50:34.000 068 21272.92 439.33 43088.09 48055.41 2021-03-09 22:50:35.000 068 21272.93 439.34 43088.08 48055.23 2021-03-09 22:50:36.000 068 21272.92 439.33 43088.08 48055.32 2021-03-09 22:50:37.000 068 21272.93 439.35 43088.10 48055.40 2021-03-09 22:50:38.000 068 21272.96 439.34 43088.11 48055.40 2021-03-09 22:50:39.000 068 21272.94 439.32 43088.13 48055.31 2021-03-09 22:50:40.000 068 21272.93 439.32 43088.13 48055.42 2021-03-09 22:50:41.000 068 21272.95 439.30 43088.13 48055.29 2021-03-09 22:50:42.000 068 21272.95 439.30 43088.15 48055.46 2021-03-09 22:50:43.000 068 21272.93 439.25 43088.17 48055.33 2021-03-09 22:50:44.000 068 21272.96 439.24 43088.16 48055.45 2021-03-09 22:50:45.000 068 21272.97 439.21 43088.13 48055.37 2021-03-09 22:50:46.000 068 21272.97 439.16 43088.13 48055.41 2021-03-09 22:50:47.000 068 21273.01 439.15 43088.15 48055.39 2021-03-09 22:50:48.000 068 21273.02 439.13 43088.13 48055.43 2021-03-09 22:50:49.000 068 21273.03 439.12 43088.17 48055.43 2021-03-09 22:50:50.000 068 21273.02 439.15 43088.17 48055.43 2021-03-09 22:50:51.000 068 21273.01 439.14 43088.17 48055.48 2021-03-09 22:50:52.000 068 21273.07 439.12 43088.19 48055.51 2021-03-09 22:50:53.000 068 21273.02 439.15 43088.19 48055.42 2021-03-09 22:50:54.000 068 21273.03 439.09 43088.17 48055.44 2021-03-09 22:50:55.000 068 21273.01 439.09 43088.16 48055.54 2021-03-09 22:50:56.000 068 21272.98 439.12 43088.20 48055.52 2021-03-09 22:50:57.000 068 21273.01 439.17 43088.18 48055.41 2021-03-09 22:50:58.000 068 21273.06 439.15 43088.16 48055.44 2021-03-09 22:50:59.000 068 21273.06 439.17 43088.13 48055.51 2021-03-09 22:51:00.000 068 21273.07 439.18 43088.14 48055.44 2021-03-09 22:51:01.000 068 21273.05 439.20 43088.11 48055.35 2021-03-09 22:51:02.000 068 21273.05 439.20 43088.13 48055.43 2021-03-09 22:51:03.000 068 21273.06 439.19 43088.11 48055.47 2021-03-09 22:51:04.000 068 21273.05 439.16 43088.09 48055.44 2021-03-09 22:51:05.000 068 21273.07 439.17 43088.10 48055.34 2021-03-09 22:51:06.000 068 21273.05 439.20 43088.09 48055.38 2021-03-09 22:51:07.000 068 21273.03 439.22 43088.09 48055.36 2021-03-09 22:51:08.000 068 21273.02 439.20 43088.07 48055.40 2021-03-09 22:51:09.000 068 21273.02 439.21 43088.08 48055.28 2021-03-09 22:51:10.000 068 21273.04 439.19 43088.09 48055.40 2021-03-09 22:51:11.000 068 21273.03 439.17 43088.05 48055.36 2021-03-09 22:51:12.000 068 21273.01 439.18 43088.07 48055.37 2021-03-09 22:51:13.000 068 21273.00 439.20 43088.06 48055.24 2021-03-09 22:51:14.000 068 21273.00 439.20 43088.06 48055.40 2021-03-09 22:51:15.000 068 21272.99 439.20 43088.03 48055.32 2021-03-09 22:51:16.000 068 21272.98 439.22 43088.07 48055.31 2021-03-09 22:51:17.000 068 21273.00 439.20 43088.07 48055.34 2021-03-09 22:51:18.000 068 21272.94 439.23 43088.06 48055.31 2021-03-09 22:51:19.000 068 21272.95 439.20 43088.07 48055.35 2021-03-09 22:51:20.000 068 21272.96 439.18 43088.06 48055.34 2021-03-09 22:51:21.000 068 21272.97 439.15 43088.05 48055.30 2021-03-09 22:51:22.000 068 21272.97 439.15 43088.06 48055.34 2021-03-09 22:51:23.000 068 21272.97 439.14 43088.07 48055.38 2021-03-09 22:51:24.000 068 21272.95 439.15 43088.10 48055.33 2021-03-09 22:51:25.000 068 21272.96 439.11 43088.08 48055.30 2021-03-09 22:51:26.000 068 21272.98 439.10 43088.10 48055.37 2021-03-09 22:51:27.000 068 21272.98 439.11 43088.08 48055.44 2021-03-09 22:51:28.000 068 21272.95 439.15 43088.08 48055.29 2021-03-09 22:51:29.000 068 21272.97 439.14 43088.07 48055.27 2021-03-09 22:51:30.000 068 21272.97 439.15 43088.06 48055.42 2021-03-09 22:51:31.000 068 21273.01 439.15 43088.05 48055.39 2021-03-09 22:51:32.000 068 21273.00 439.13 43088.05 48055.31 2021-03-09 22:51:33.000 068 21273.00 439.11 43088.05 48055.39 2021-03-09 22:51:34.000 068 21273.01 439.10 43088.06 48055.29 2021-03-09 22:51:35.000 068 21273.01 439.09 43088.04 48055.43 2021-03-09 22:51:36.000 068 21273.00 439.10 43088.03 48055.28 2021-03-09 22:51:37.000 068 21272.99 439.13 43088.03 48055.32 2021-03-09 22:51:38.000 068 21273.00 439.13 43088.02 48055.17 2021-03-09 22:51:39.000 068 21273.00 439.13 43088.04 48055.42 2021-03-09 22:51:40.000 068 21273.02 439.11 43088.03 48055.34 2021-03-09 22:51:41.000 068 21273.03 439.10 43088.03 48055.31 2021-03-09 22:51:42.000 068 21273.03 439.10 43088.01 48055.28 2021-03-09 22:51:43.000 068 21272.99 439.12 43088.01 48055.28 2021-03-09 22:51:44.000 068 21272.97 439.12 43088.05 48055.34 2021-03-09 22:51:45.000 068 21272.96 439.17 43088.03 48055.11 2021-03-09 22:51:46.000 068 21272.95 439.17 43088.00 48055.35 2021-03-09 22:51:47.000 068 21272.94 439.18 43087.99 48055.33 2021-03-09 22:51:48.000 068 21272.93 439.21 43087.98 48055.19 2021-03-09 22:51:49.000 068 21272.92 439.21 43087.99 48055.11 2021-03-09 22:51:50.000 068 21272.89 439.18 43087.99 48055.18 2021-03-09 22:51:51.000 068 21272.86 439.18 43087.99 48055.29 2021-03-09 22:51:52.000 068 21272.85 439.16 43088.02 48055.18 2021-03-09 22:51:53.000 068 21272.81 439.15 43088.06 48055.23 2021-03-09 22:51:54.000 068 21272.85 439.16 43088.05 48055.25 2021-03-09 22:51:55.000 068 21272.90 439.16 43088.07 48055.34 2021-03-09 22:51:56.000 068 21272.88 439.18 43088.07 48055.33 2021-03-09 22:51:57.000 068 21272.83 439.20 43088.08 48055.23 2021-03-09 22:51:58.000 068 21272.86 439.18 43088.07 48055.31 2021-03-09 22:51:59.000 068 21272.87 439.17 43088.05 48055.30 2021-03-09 22:52:00.000 068 21272.85 439.16 43088.09 48055.27 2021-03-09 22:52:01.000 068 21272.87 439.17 43088.07 48055.29 2021-03-09 22:52:02.000 068 21272.88 439.19 43088.06 48055.32 2021-03-09 22:52:03.000 068 21272.89 439.16 43088.08 48055.26 2021-03-09 22:52:04.000 068 21272.88 439.16 43088.08 48055.28 2021-03-09 22:52:05.000 068 21272.87 439.13 43088.02 48055.29 2021-03-09 22:52:06.000 068 21272.85 439.10 43088.03 48055.31 2021-03-09 22:52:07.000 068 21272.92 439.02 43088.06 48055.30 2021-03-09 22:52:08.000 068 21272.98 439.00 43088.10 48055.33 2021-03-09 22:52:09.000 068 21272.99 438.97 43088.14 48055.43 2021-03-09 22:52:10.000 068 21272.98 438.98 43088.13 48055.43 2021-03-09 22:52:11.000 068 21273.00 438.97 43088.15 48055.38 2021-03-09 22:52:12.000 068 21272.99 438.99 43088.16 48055.36 2021-03-09 22:52:13.000 068 21273.00 438.97 43088.14 48055.53 2021-03-09 22:52:14.000 068 21273.02 438.96 43088.16 48055.37 2021-03-09 22:52:15.000 068 21273.00 438.97 43088.12 48055.50 2021-03-09 22:52:16.000 068 21273.02 438.96 43088.16 48055.41 2021-03-09 22:52:17.000 068 21273.04 438.95 43088.20 48055.50 2021-03-09 22:52:18.000 068 21273.04 438.96 43088.19 48055.49 2021-03-09 22:52:19.000 068 21273.06 438.95 43088.19 48055.34 2021-03-09 22:52:20.000 068 21273.09 438.96 43088.17 48055.58 2021-03-09 22:52:21.000 068 21273.06 438.95 43088.18 48055.41 2021-03-09 22:52:22.000 068 21273.09 438.95 43088.17 48055.52 2021-03-09 22:52:23.000 068 21273.11 438.96 43088.17 48055.56 2021-03-09 22:52:24.000 068 21273.13 438.94 43088.17 48055.43 2021-03-09 22:52:25.000 068 21273.13 438.95 43088.21 48055.47 2021-03-09 22:52:26.000 068 21273.15 438.94 43088.20 48055.60 2021-03-09 22:52:27.000 068 21273.13 438.96 43088.19 48055.54 2021-03-09 22:52:28.000 068 21273.10 438.96 43088.21 48055.49 2021-03-09 22:52:29.000 068 21273.08 438.97 43088.21 48055.50 2021-03-09 22:52:30.000 068 21273.09 438.97 43088.20 48055.56 2021-03-09 22:52:31.000 068 21273.10 438.97 43088.19 48055.51 2021-03-09 22:52:32.000 068 21273.08 438.98 43088.20 48055.50 2021-03-09 22:52:33.000 068 21273.09 438.99 43088.19 48055.51 2021-03-09 22:52:34.000 068 21273.06 438.97 43088.21 48055.53 2021-03-09 22:52:35.000 068 21273.04 438.97 43088.19 48055.50 2021-03-09 22:52:36.000 068 21273.06 438.96 43088.18 48055.49 2021-03-09 22:52:37.000 068 21273.09 438.94 43088.20 48055.53 2021-03-09 22:52:38.000 068 21273.11 438.96 43088.22 48055.50 2021-03-09 22:52:39.000 068 21273.12 438.94 43088.22 48055.53 2021-03-09 22:52:40.000 068 21273.09 438.92 43088.23 48055.56 2021-03-09 22:52:41.000 068 21273.12 438.91 43088.24 48055.53 2021-03-09 22:52:42.000 068 21273.13 438.90 43088.24 48055.59 2021-03-09 22:52:43.000 068 21273.12 438.88 43088.23 48055.54 2021-03-09 22:52:44.000 068 21273.12 438.86 43088.23 48055.62 2021-03-09 22:52:45.000 068 21273.12 438.85 43088.23 48055.53 2021-03-09 22:52:46.000 068 21273.10 438.84 43088.25 48055.55 2021-03-09 22:52:47.000 068 21273.12 438.79 43088.27 48055.62 2021-03-09 22:52:48.000 068 21273.12 438.81 43088.28 48055.57 2021-03-09 22:52:49.000 068 21273.11 438.83 43088.28 48055.56 2021-03-09 22:52:50.000 068 21273.08 438.82 43088.28 48055.66 2021-03-09 22:52:51.000 068 21273.09 438.81 43088.30 48055.63 2021-03-09 22:52:52.000 068 21273.09 438.80 43088.29 48055.54 2021-03-09 22:52:53.000 068 21273.12 438.79 43088.30 48055.55 2021-03-09 22:52:54.000 068 21273.14 438.78 43088.30 48055.64 2021-03-09 22:52:55.000 068 21273.16 438.79 43088.30 48055.67 2021-03-09 22:52:56.000 068 21273.13 438.79 43088.32 48055.57 2021-03-09 22:52:57.000 068 21273.16 438.79 43088.31 48055.58 2021-03-09 22:52:58.000 068 21273.14 438.77 43088.31 48055.67 2021-03-09 22:52:59.000 068 21273.19 438.75 43088.31 48055.66 2021-03-09 22:53:00.000 068 21273.20 438.76 43088.29 48055.59 2021-03-09 22:53:01.000 068 21273.20 438.75 43088.31 48055.71 2021-03-09 22:53:02.000 068 21273.23 438.75 43088.34 48055.64 2021-03-09 22:53:03.000 068 21273.21 438.78 43088.32 48055.66 2021-03-09 22:53:04.000 068 21273.23 438.75 43088.30 48055.67 2021-03-09 22:53:05.000 068 21273.25 438.75 43088.27 48055.70 2021-03-09 22:53:06.000 068 21273.24 438.76 43088.30 48055.62 2021-03-09 22:53:07.000 068 21273.22 438.78 43088.30 48055.70 2021-03-09 22:53:08.000 068 21273.23 438.76 43088.29 48055.60 2021-03-09 22:53:09.000 068 21273.22 438.73 43088.31 48055.69 2021-03-09 22:53:10.000 068 21273.19 438.76 43088.31 48055.59 2021-03-09 22:53:11.000 068 21273.20 438.78 43088.31 48055.72 2021-03-09 22:53:12.000 068 21273.23 438.75 43088.32 48055.65 2021-03-09 22:53:13.000 068 21273.22 438.76 43088.35 48055.75 2021-03-09 22:53:14.000 068 21273.21 438.78 43088.32 48055.72 2021-03-09 22:53:15.000 068 21273.16 438.78 43088.32 48055.66 2021-03-09 22:53:16.000 068 21273.15 438.78 43088.36 48055.62 2021-03-09 22:53:17.000 068 21273.14 438.77 43088.34 48055.75 2021-03-09 22:53:18.000 068 21273.12 438.77 43088.31 48055.71 2021-03-09 22:53:19.000 068 21273.13 438.75 43088.33 48055.60 2021-03-09 22:53:20.000 068 21273.10 438.76 43088.37 48055.62 2021-03-09 22:53:21.000 068 21273.08 438.77 43088.41 48055.70 2021-03-09 22:53:22.000 068 21273.10 438.78 43088.39 48055.66 2021-03-09 22:53:23.000 068 21273.10 438.79 43088.38 48055.60 2021-03-09 22:53:24.000 068 21273.09 438.78 43088.34 48055.69 2021-03-09 22:53:25.000 068 21273.08 438.76 43088.33 48055.61 2021-03-09 22:53:26.000 068 21273.08 438.77 43088.35 48055.63 2021-03-09 22:53:27.000 068 21273.07 438.77 43088.35 48055.65 2021-03-09 22:53:28.000 068 21273.04 438.79 43088.35 48055.69 2021-03-09 22:53:29.000 068 21273.03 438.79 43088.35 48055.59 2021-03-09 22:53:30.000 068 21273.02 438.79 43088.33 48055.59 2021-03-09 22:53:31.000 068 21273.01 438.81 43088.35 48055.70 2021-03-09 22:53:32.000 068 21273.04 438.82 43088.35 48055.67 2021-03-09 22:53:33.000 068 21273.06 438.84 43088.35 48055.53 2021-03-09 22:53:34.000 068 21273.04 438.84 43088.35 48055.56 2021-03-09 22:53:35.000 068 21273.01 438.85 43088.35 48055.68 2021-03-09 22:53:36.000 068 21272.98 438.87 43088.33 48055.65 2021-03-09 22:53:37.000 068 21273.00 438.87 43088.32 48055.59 2021-03-09 22:53:38.000 068 21273.03 438.86 43088.35 48055.65 2021-03-09 22:53:39.000 068 21273.01 438.87 43088.35 48055.52 2021-03-09 22:53:40.000 068 21273.01 438.86 43088.32 48055.66 2021-03-09 22:53:41.000 068 21272.99 438.87 43088.31 48055.61 2021-03-09 22:53:42.000 068 21273.01 438.88 43088.33 48055.58 2021-03-09 22:53:43.000 068 21273.00 438.92 43088.30 48055.64 2021-03-09 22:53:44.000 068 21273.02 438.92 43088.32 48055.60 2021-03-09 22:53:45.000 068 21273.02 438.94 43088.29 48055.59 2021-03-09 22:53:46.000 068 21273.03 438.96 43088.31 48055.59 2021-03-09 22:53:47.000 068 21273.05 438.96 43088.32 48055.62 2021-03-09 22:53:48.000 068 21273.06 438.99 43088.32 48055.64 2021-03-09 22:53:49.000 068 21273.06 439.03 43088.32 48055.64 2021-03-09 22:53:50.000 068 21273.10 439.04 43088.30 48055.66 2021-03-09 22:53:51.000 068 21273.11 439.06 43088.32 48055.62 2021-03-09 22:53:52.000 068 21273.12 439.07 43088.34 48055.62 2021-03-09 22:53:53.000 068 21273.10 439.09 43088.34 48055.59 2021-03-09 22:53:54.000 068 21273.10 439.11 43088.38 48055.73 2021-03-09 22:53:55.000 068 21273.11 439.11 43088.37 48055.72 2021-03-09 22:53:56.000 068 21273.11 439.12 43088.38 48055.60 2021-03-09 22:53:57.000 068 21273.14 439.12 43088.37 48055.64 2021-03-09 22:53:58.000 068 21273.16 439.12 43088.37 48055.74 2021-03-09 22:53:59.000 068 21273.13 439.13 43088.38 48055.68 2021-03-09 22:54:00.000 068 21273.10 439.15 43088.35 48055.64 2021-03-09 22:54:01.000 068 21273.11 439.16 43088.39 48055.70 2021-03-09 22:54:02.000 068 21273.10 439.14 43088.39 48055.70 2021-03-09 22:54:03.000 068 21273.10 439.15 43088.38 48055.62 2021-03-09 22:54:04.000 068 21273.10 439.12 43088.35 48055.69 2021-03-09 22:54:05.000 068 21273.11 439.16 43088.37 48055.72 2021-03-09 22:54:06.000 068 21273.07 439.20 43088.34 48055.65 2021-03-09 22:54:07.000 068 21273.06 439.16 43088.34 48055.62 2021-03-09 22:54:08.000 068 21273.06 439.14 43088.37 48055.72 2021-03-09 22:54:09.000 068 21273.06 439.16 43088.36 48055.74 2021-03-09 22:54:10.000 068 21273.05 439.17 43088.33 48055.60 2021-03-09 22:54:11.000 068 21273.01 439.19 43088.36 48055.60 2021-03-09 22:54:12.000 068 21272.99 439.21 43088.32 48055.64 2021-03-09 22:54:13.000 068 21272.98 439.18 43088.30 48055.53 2021-03-09 22:54:14.000 068 21272.98 439.22 43088.28 48055.53 2021-03-09 22:54:15.000 068 21272.98 439.21 43088.27 48055.62 2021-03-09 22:54:16.000 068 21272.97 439.20 43088.27 48055.45 2021-03-09 22:54:17.000 068 21272.96 439.18 43088.26 48055.62 2021-03-09 22:54:18.000 068 21272.93 439.19 43088.25 48055.45 2021-03-09 22:54:19.000 068 21272.95 439.19 43088.22 48055.49 2021-03-09 22:54:20.000 068 21272.96 439.18 43088.25 48055.53 2021-03-09 22:54:21.000 068 21272.95 439.16 43088.20 48055.42 2021-03-09 22:54:22.000 068 21272.97 439.17 43088.19 48055.46 2021-03-09 22:54:23.000 068 21273.01 439.16 43088.20 48055.52 2021-03-09 22:54:24.000 068 21272.99 439.16 43088.21 48055.50 2021-03-09 22:54:25.000 068 21273.00 439.15 43088.16 48055.46 2021-03-09 22:54:26.000 068 21273.01 439.13 43088.21 48055.54 2021-03-09 22:54:27.000 068 21273.01 439.12 43088.21 48055.51 2021-03-09 22:54:28.000 068 21273.02 439.11 43088.21 48055.49 2021-03-09 22:54:29.000 068 21273.05 439.08 43088.21 48055.50 2021-03-09 22:54:30.000 068 21273.05 439.08 43088.22 48055.58 2021-03-09 22:54:31.000 068 21273.08 439.03 43088.21 48055.58 2021-03-09 22:54:32.000 068 21273.09 439.02 43088.24 48055.45 2021-03-09 22:54:33.000 068 21273.07 439.01 43088.23 48055.50 2021-03-09 22:54:34.000 068 21273.04 439.04 43088.18 48055.59 2021-03-09 22:54:35.000 068 21273.06 439.07 43088.20 48055.53 2021-03-09 22:54:36.000 068 21273.05 439.07 43088.19 48055.46 2021-03-09 22:54:37.000 068 21273.07 439.08 43088.17 48055.44 2021-03-09 22:54:38.000 068 21273.08 439.08 43088.19 48055.55 2021-03-09 22:54:39.000 068 21273.08 439.06 43088.18 48055.48 2021-03-09 22:54:40.000 068 21273.07 439.10 43088.16 48055.44 2021-03-09 22:54:41.000 068 21273.09 439.07 43088.12 48055.48 2021-03-09 22:54:42.000 068 21273.10 439.07 43088.13 48055.47 2021-03-09 22:54:43.000 068 21273.09 439.09 43088.14 48055.44 2021-03-09 22:54:44.000 068 21273.07 439.09 43088.14 48055.47 2021-03-09 22:54:45.000 068 21273.11 439.09 43088.12 48055.49 2021-03-09 22:54:46.000 068 21273.08 439.10 43088.13 48055.43 2021-03-09 22:54:47.000 068 21273.08 439.11 43088.15 48055.43 2021-03-09 22:54:48.000 068 21273.08 439.13 43088.15 48055.49 2021-03-09 22:54:49.000 068 21273.04 439.10 43088.16 48055.50 2021-03-09 22:54:50.000 068 21273.03 439.11 43088.13 48055.40 2021-03-09 22:54:51.000 068 21273.04 439.10 43088.13 48055.37 2021-03-09 22:54:52.000 068 21273.05 439.11 43088.15 48055.52 2021-03-09 22:54:53.000 068 21273.03 439.14 43088.13 48055.34 2021-03-09 22:54:54.000 068 21273.03 439.16 43088.11 48055.51 2021-03-09 22:54:55.000 068 21273.03 439.14 43088.11 48055.38 2021-03-09 22:54:56.000 068 21273.00 439.18 43088.10 48055.46 2021-03-09 22:54:57.000 068 21273.04 439.15 43088.10 48055.49 2021-03-09 22:54:58.000 068 21273.04 439.14 43088.13 48055.38 2021-03-09 22:54:59.000 068 21273.05 439.14 43088.13 48055.52 2021-03-09 22:55:00.000 068 21273.05 439.16 43088.14 48055.39 2021-03-09 22:55:01.000 068 21273.04 439.14 43088.16 48055.48 2021-03-09 22:55:02.000 068 21273.06 439.15 43088.16 48055.49 2021-03-09 22:55:03.000 068 21273.04 439.19 43088.13 48055.42 2021-03-09 22:55:04.000 068 21273.01 439.22 43088.14 48055.36 2021-03-09 22:55:05.000 068 21273.02 439.23 43088.16 48055.46 2021-03-09 22:55:06.000 068 21272.99 439.23 43088.10 48055.46 2021-03-09 22:55:07.000 068 21272.98 439.26 43088.13 48055.30 2021-03-09 22:55:08.000 068 21272.97 439.22 43088.09 48055.34 2021-03-09 22:55:09.000 068 21272.99 439.24 43088.05 48055.39 2021-03-09 22:55:10.000 068 21272.95 439.22 43088.06 48055.35 2021-03-09 22:55:11.000 068 21272.91 439.21 43088.05 48055.26 2021-03-09 22:55:12.000 068 21272.92 439.20 43088.05 48055.30 2021-03-09 22:55:13.000 068 21272.91 439.20 43088.03 48055.35 2021-03-09 22:55:14.000 068 21272.91 439.16 43088.06 48055.25 2021-03-09 22:55:15.000 068 21272.91 439.15 43088.05 48055.30 2021-03-09 22:55:16.000 068 21272.86 439.15 43088.03 48055.29 2021-03-09 22:55:17.000 068 21272.90 439.13 43088.02 48055.27 2021-03-09 22:55:18.000 068 21272.88 439.12 43088.02 48055.31 2021-03-09 22:55:19.000 068 21272.86 439.11 43088.04 48055.21 2021-03-09 22:55:20.000 068 21272.89 439.09 43088.03 48055.31 2021-03-09 22:55:21.000 068 21272.87 439.09 43088.03 48055.23 2021-03-09 22:55:22.000 068 21272.86 439.11 43088.03 48055.30 2021-03-09 22:55:23.000 068 21272.90 439.10 43088.06 48055.23 2021-03-09 22:55:24.000 068 21272.90 439.11 43088.05 48055.34 2021-03-09 22:55:25.000 068 21272.90 439.09 43088.01 48055.20 2021-03-09 22:55:26.000 068 21272.89 439.11 43088.04 48055.28 2021-03-09 22:55:27.000 068 21272.88 439.10 43088.04 48055.29 2021-03-09 22:55:28.000 068 21272.91 439.12 43088.02 48055.29 2021-03-09 22:55:29.000 068 21272.93 439.08 43088.03 48055.19 2021-03-09 22:55:30.000 068 21272.92 439.07 43088.01 48055.28 2021-03-09 22:55:31.000 068 21272.90 439.11 43088.01 48055.29 2021-03-09 22:55:32.000 068 21272.88 439.10 43087.99 48055.30 2021-03-09 22:55:33.000 068 21272.90 439.08 43088.02 48055.25 2021-03-09 22:55:34.000 068 21272.93 439.06 43088.02 48055.29 2021-03-09 22:55:35.000 068 21272.89 439.08 43088.02 48055.31 2021-03-09 22:55:36.000 068 21272.91 439.08 43088.02 48055.28 2021-03-09 22:55:37.000 068 21272.89 439.10 43088.03 48055.30 2021-03-09 22:55:38.000 068 21272.88 439.12 43088.01 48055.23 2021-03-09 22:55:39.000 068 21272.87 439.07 43088.01 48055.32 2021-03-09 22:55:40.000 068 21272.87 439.08 43088.00 48055.20 2021-03-09 22:55:41.000 068 21272.90 439.06 43088.01 48055.29 2021-03-09 22:55:42.000 068 21272.91 439.05 43088.01 48055.20 2021-03-09 22:55:43.000 068 21272.92 439.04 43088.00 48055.31 2021-03-09 22:55:44.000 068 21272.94 439.02 43088.00 48055.22 2021-03-09 22:55:45.000 068 21272.94 439.04 43088.01 48055.36 2021-03-09 22:55:46.000 068 21272.94 439.06 43088.01 48055.31 2021-03-09 22:55:47.000 068 21272.94 439.03 43088.01 48055.19 2021-03-09 22:55:48.000 068 21272.95 439.04 43088.00 48055.23 2021-03-09 22:55:49.000 068 21272.92 439.04 43087.97 48055.32 2021-03-09 22:55:50.000 068 21272.91 439.06 43087.98 48055.26 2021-03-09 22:55:51.000 068 21272.90 439.06 43087.95 48055.19 2021-03-09 22:55:52.000 068 21272.90 439.08 43087.95 48055.21 2021-03-09 22:55:53.000 068 21272.91 439.11 43087.94 48055.28 2021-03-09 22:55:54.000 068 21272.92 439.09 43087.95 48055.22 2021-03-09 22:55:55.000 068 21272.94 439.07 43087.92 48055.19 2021-03-09 22:55:56.000 068 21272.93 439.10 43087.92 48055.19 2021-03-09 22:55:57.000 068 21272.93 439.10 43087.94 48055.27 2021-03-09 22:55:58.000 068 21272.94 439.12 43087.90 48055.18 2021-03-09 22:55:59.000 068 21272.93 439.13 43087.92 48055.19 2021-03-09 22:56:00.000 068 21272.94 439.13 43087.93 48055.22 2021-03-09 22:56:01.000 068 21272.93 439.11 43087.93 48055.22 2021-03-09 22:56:02.000 068 21272.90 439.12 43087.93 48055.16 2021-03-09 22:56:03.000 068 21272.92 439.11 43087.95 48055.21 2021-03-09 22:56:04.000 068 21272.95 439.10 43087.94 48055.28 2021-03-09 22:56:05.000 068 21272.95 439.10 43087.94 48055.16 2021-03-09 22:56:06.000 068 21272.96 439.09 43087.92 48055.19 2021-03-09 22:56:07.000 068 21272.94 439.07 43087.97 48055.27 2021-03-09 22:56:08.000 068 21272.94 439.09 43087.96 48055.27 2021-03-09 22:56:09.000 068 21272.90 439.09 43087.92 48055.17 2021-03-09 22:56:10.000 068 21272.88 439.09 43087.93 48055.21 2021-03-09 22:56:11.000 068 21272.90 439.09 43087.94 48055.24 2021-03-09 22:56:12.000 068 21272.93 439.07 43087.94 48055.30 2021-03-09 22:56:13.000 068 21272.91 439.06 43087.96 48055.15 2021-03-09 22:56:14.000 068 21272.88 439.06 43087.95 48055.30 2021-03-09 22:56:15.000 068 21272.90 439.06 43087.96 48055.16 2021-03-09 22:56:16.000 068 21272.87 439.06 43087.96 48055.28 2021-03-09 22:56:17.000 068 21272.88 439.04 43087.96 48055.19 2021-03-09 22:56:18.000 068 21272.90 439.02 43087.98 48055.16 2021-03-09 22:56:19.000 068 21272.91 439.02 43087.98 48055.28 2021-03-09 22:56:20.000 068 21272.90 438.98 43087.99 48055.26 2021-03-09 22:56:21.000 068 21272.89 438.97 43088.01 48055.18 2021-03-09 22:56:22.000 068 21272.89 438.96 43087.98 48055.21 2021-03-09 22:56:23.000 068 21272.88 438.95 43087.98 48055.30 2021-03-09 22:56:24.000 068 21272.88 438.96 43087.99 48055.28 2021-03-09 22:56:25.000 068 21272.93 438.93 43087.99 48055.22 2021-03-09 22:56:26.000 068 21272.89 438.93 43088.00 48055.22 2021-03-09 22:56:27.000 068 21272.87 438.94 43088.01 48055.37 2021-03-09 22:56:28.000 068 21272.88 438.93 43088.04 48055.35 2021-03-09 22:56:29.000 068 21272.88 438.91 43088.03 48055.20 2021-03-09 22:56:30.000 068 21272.87 438.89 43088.05 48055.25 2021-03-09 22:56:31.000 068 21272.87 438.90 43088.06 48055.36 2021-03-09 22:56:32.000 068 21272.88 438.89 43088.05 48055.33 2021-03-09 22:56:33.000 068 21272.88 438.86 43088.08 48055.24 2021-03-09 22:56:34.000 068 21272.88 438.89 43088.07 48055.28 2021-03-09 22:56:35.000 068 21272.87 438.89 43088.08 48055.38 2021-03-09 22:56:36.000 068 21272.87 438.88 43088.09 48055.30 2021-03-09 22:56:37.000 068 21272.88 438.90 43088.08 48055.29 2021-03-09 22:56:38.000 068 21272.88 438.91 43088.07 48055.28 2021-03-09 22:56:39.000 068 21272.90 438.93 43088.06 48055.31 2021-03-09 22:56:40.000 068 21272.88 438.91 43088.06 48055.29 2021-03-09 22:56:41.000 068 21272.83 438.92 43088.04 48055.31 2021-03-09 22:56:42.000 068 21272.85 438.93 43088.06 48055.22 2021-03-09 22:56:43.000 068 21272.85 438.97 43088.03 48055.25 2021-03-09 22:56:44.000 068 21272.83 438.96 43088.03 48055.30 2021-03-09 22:56:45.000 068 21272.84 438.97 43088.06 48055.22 2021-03-09 22:56:46.000 068 21272.87 438.95 43088.05 48055.26 2021-03-09 22:56:47.000 068 21272.89 438.97 43088.03 48055.25 2021-03-09 22:56:48.000 068 21272.91 438.98 43088.01 48055.26 2021-03-09 22:56:49.000 068 21272.93 438.97 43088.03 48055.28 2021-03-09 22:56:50.000 068 21272.91 438.99 43088.03 48055.25 2021-03-09 22:56:51.000 068 21272.93 438.98 43088.01 48055.30 2021-03-09 22:56:52.000 068 21272.96 438.98 43088.01 48055.29 2021-03-09 22:56:53.000 068 21272.97 438.99 43088.00 48055.29 2021-03-09 22:56:54.000 068 21272.96 438.95 43088.05 48055.31 2021-03-09 22:56:55.000 068 21272.98 438.94 43088.04 48055.31 2021-03-09 22:56:56.000 068 21272.99 438.93 43088.03 48055.29 2021-03-09 22:56:57.000 068 21273.01 438.91 43088.08 48055.33 2021-03-09 22:56:58.000 068 21272.99 438.90 43088.08 48055.35 2021-03-09 22:56:59.000 068 21272.96 438.88 43088.05 48055.35 2021-03-09 22:57:00.000 068 21272.99 438.88 43088.02 48055.35 2021-03-09 22:57:01.000 068 21273.03 438.85 43088.07 48055.37 2021-03-09 22:57:02.000 068 21273.05 438.82 43088.09 48055.45 2021-03-09 22:57:03.000 068 21273.06 438.81 43088.07 48055.45 2021-03-09 22:57:04.000 068 21273.08 438.82 43088.10 48055.40 2021-03-09 22:57:05.000 068 21273.10 438.79 43088.08 48055.43 2021-03-09 22:57:06.000 068 21273.08 438.80 43088.09 48055.52 2021-03-09 22:57:07.000 068 21273.10 438.79 43088.14 48055.52 2021-03-09 22:57:08.000 068 21273.15 438.76 43088.15 48055.42 2021-03-09 22:57:09.000 068 21273.16 438.75 43088.13 48055.45 2021-03-09 22:57:10.000 068 21273.13 438.77 43088.14 48055.53 2021-03-09 22:57:11.000 068 21273.15 438.78 43088.14 48055.51 2021-03-09 22:57:12.000 068 21273.16 438.76 43088.14 48055.44 2021-03-09 22:57:13.000 068 21273.14 438.76 43088.17 48055.49 2021-03-09 22:57:14.000 068 21273.15 438.75 43088.16 48055.55 2021-03-09 22:57:15.000 068 21273.15 438.75 43088.13 48055.50 2021-03-09 22:57:16.000 068 21273.18 438.74 43088.15 48055.50 2021-03-09 22:57:17.000 068 21273.17 438.73 43088.14 48055.54 2021-03-09 22:57:18.000 068 21273.18 438.73 43088.16 48055.52 2021-03-09 22:57:19.000 068 21273.19 438.74 43088.18 48055.54 2021-03-09 22:57:20.000 068 21273.21 438.71 43088.18 48055.55 2021-03-09 22:57:21.000 068 21273.21 438.69 43088.20 48055.56 2021-03-09 22:57:22.000 068 21273.24 438.68 43088.22 48055.55 2021-03-09 22:57:23.000 068 21273.23 438.70 43088.21 48055.56 2021-03-09 22:57:24.000 068 21273.25 438.69 43088.19 48055.58 2021-03-09 22:57:25.000 068 21273.26 438.67 43088.21 48055.59 2021-03-09 22:57:26.000 068 21273.27 438.68 43088.24 48055.61 2021-03-09 22:57:27.000 068 21273.28 438.70 43088.23 48055.57 2021-03-09 22:57:28.000 068 21273.26 438.70 43088.20 48055.55 2021-03-09 22:57:29.000 068 21273.24 438.70 43088.22 48055.62 2021-03-09 22:57:30.000 068 21273.24 438.71 43088.20 48055.64 2021-03-09 22:57:31.000 068 21273.27 438.74 43088.23 48055.53 2021-03-09 22:57:32.000 068 21273.24 438.76 43088.19 48055.56 2021-03-09 22:57:33.000 068 21273.23 438.77 43088.18 48055.65 2021-03-09 22:57:34.000 068 21273.26 438.78 43088.19 48055.63 2021-03-09 22:57:35.000 068 21273.24 438.78 43088.18 48055.53 2021-03-09 22:57:36.000 068 21273.22 438.79 43088.22 48055.51 2021-03-09 22:57:37.000 068 21273.22 438.80 43088.23 48055.61 2021-03-09 22:57:38.000 068 21273.21 438.81 43088.18 48055.58 2021-03-09 22:57:39.000 068 21273.21 438.83 43088.18 48055.53 2021-03-09 22:57:40.000 068 21273.24 438.80 43088.20 48055.56 2021-03-09 22:57:41.000 068 21273.24 438.82 43088.22 48055.54 2021-03-09 22:57:42.000 068 21273.25 438.81 43088.18 48055.52 2021-03-09 22:57:43.000 068 21273.26 438.86 43088.17 48055.54 2021-03-09 22:57:44.000 068 21273.26 438.86 43088.21 48055.57 2021-03-09 22:57:45.000 068 21273.24 438.86 43088.19 48055.49 2021-03-09 22:57:46.000 068 21273.21 438.89 43088.16 48055.48 2021-03-09 22:57:47.000 068 21273.20 438.92 43088.15 48055.60 2021-03-09 22:57:48.000 068 21273.24 438.91 43088.16 48055.59 2021-03-09 22:57:49.000 068 21273.22 438.88 43088.15 48055.46 2021-03-09 22:57:50.000 068 21273.22 438.85 43088.17 48055.49 2021-03-09 22:57:51.000 068 21273.24 438.82 43088.18 48055.58 2021-03-09 22:57:52.000 068 21273.22 438.86 43088.14 48055.60 2021-03-09 22:57:53.000 068 21273.25 438.83 43088.18 48055.47 2021-03-09 22:57:54.000 068 21273.25 438.85 43088.22 48055.59 2021-03-09 22:57:55.000 068 21273.27 438.83 43088.21 48055.49 2021-03-09 22:57:56.000 068 21273.28 438.80 43088.19 48055.60 2021-03-09 22:57:57.000 068 21273.32 438.79 43088.21 48055.55 2021-03-09 22:57:58.000 068 21273.30 438.78 43088.23 48055.68 2021-03-09 22:57:59.000 068 21273.28 438.77 43088.23 48055.59 2021-03-09 22:58:00.000 068 21273.31 438.73 43088.25 48055.68 2021-03-09 22:58:01.000 068 21273.34 438.70 43088.30 48055.73 2021-03-09 22:58:02.000 068 21273.34 438.67 43088.29 48055.66 2021-03-09 22:58:03.000 068 21273.34 438.67 43088.30 48055.69 2021-03-09 22:58:04.000 068 21273.35 438.66 43088.31 48055.77 2021-03-09 22:58:05.000 068 21273.35 438.66 43088.31 48055.74 2021-03-09 22:58:06.000 068 21273.38 438.64 43088.32 48055.75 2021-03-09 22:58:07.000 068 21273.39 438.66 43088.34 48055.78 2021-03-09 22:58:08.000 068 21273.39 438.67 43088.37 48055.71 2021-03-09 22:58:09.000 068 21273.41 438.65 43088.36 48055.74 2021-03-09 22:58:10.000 068 21273.44 438.66 43088.35 48055.84 2021-03-09 22:58:11.000 068 21273.44 438.68 43088.36 48055.82 2021-03-09 22:58:12.000 068 21273.43 438.72 43088.33 48055.71 2021-03-09 22:58:13.000 068 21273.42 438.73 43088.30 48055.71 2021-03-09 22:58:14.000 068 21273.40 438.75 43088.28 48055.78 2021-03-09 22:58:15.000 068 21273.40 438.78 43088.24 48055.75 2021-03-09 22:58:16.000 068 21273.42 438.76 43088.23 48055.68 2021-03-09 22:58:17.000 068 21273.43 438.77 43088.23 48055.67 2021-03-09 22:58:18.000 068 21273.44 438.82 43088.21 48055.68 2021-03-09 22:58:19.000 068 21273.41 438.82 43088.15 48055.63 2021-03-09 22:58:20.000 068 21273.41 438.81 43088.17 48055.65 2021-03-09 22:58:21.000 068 21273.44 438.79 43088.17 48055.67 2021-03-09 22:58:22.000 068 21273.45 438.77 43088.21 48055.61 2021-03-09 22:58:23.000 068 21273.46 438.78 43088.19 48055.61 2021-03-09 22:58:24.000 068 21273.46 438.79 43088.15 48055.66 2021-03-09 22:58:25.000 068 21273.44 438.80 43088.15 48055.70 2021-03-09 22:58:26.000 068 21273.43 438.80 43088.19 48055.56 2021-03-09 22:58:27.000 068 21273.42 438.78 43088.15 48055.68 2021-03-09 22:58:28.000 068 21273.43 438.80 43088.12 48055.55 2021-03-09 22:58:29.000 068 21273.44 438.80 43088.11 48055.64 2021-03-09 22:58:30.000 068 21273.41 438.75 43088.12 48055.54 2021-03-09 22:58:31.000 068 21273.39 438.76 43088.14 48055.64 2021-03-09 22:58:32.000 068 21273.39 438.75 43088.14 48055.53 2021-03-09 22:58:33.000 068 21273.40 438.76 43088.09 48055.64 2021-03-09 22:58:34.000 068 21273.38 438.77 43088.09 48055.58 2021-03-09 22:58:35.000 068 21273.38 438.76 43088.12 48055.50 2021-03-09 22:58:36.000 068 21273.39 438.71 43088.12 48055.51 2021-03-09 22:58:37.000 068 21273.39 438.69 43088.13 48055.60 2021-03-09 22:58:38.000 068 21273.34 438.69 43088.11 48055.59 2021-03-09 22:58:39.000 068 21273.35 438.70 43088.13 48055.52 2021-03-09 22:58:40.000 068 21273.38 438.66 43088.12 48055.51 2021-03-09 22:58:41.000 068 21273.40 438.67 43088.10 48055.58 2021-03-09 22:58:42.000 068 21273.42 438.65 43088.11 48055.55 2021-03-09 22:58:43.000 068 21273.43 438.65 43088.13 48055.55 2021-03-09 22:58:44.000 068 21273.42 438.67 43088.12 48055.55 2021-03-09 22:58:45.000 068 21273.42 438.67 43088.13 48055.57 2021-03-09 22:58:46.000 068 21273.47 438.66 43088.14 48055.56 2021-03-09 22:58:47.000 068 21273.48 438.66 43088.14 48055.65 2021-03-09 22:58:48.000 068 21273.49 438.68 43088.12 48055.60 2021-03-09 22:58:49.000 068 21273.47 438.69 43088.11 48055.58 2021-03-09 22:58:50.000 068 21273.47 438.72 43088.14 48055.53 2021-03-09 22:58:51.000 068 21273.49 438.74 43088.10 48055.64 2021-03-09 22:58:52.000 068 21273.51 438.75 43088.07 48055.64 2021-03-09 22:58:53.000 068 21273.53 438.71 43088.07 48055.52 2021-03-09 22:58:54.000 068 21273.53 438.69 43088.09 48055.56 2021-03-09 22:58:55.000 068 21273.52 438.71 43088.11 48055.62 2021-03-09 22:58:56.000 068 21273.55 438.71 43088.07 48055.63 2021-03-09 22:58:57.000 068 21273.60 438.70 43088.07 48055.58 2021-03-09 22:58:58.000 068 21273.60 438.70 43088.08 48055.60 2021-03-09 22:58:59.000 068 21273.61 438.66 43088.08 48055.65 2021-03-09 22:59:00.000 068 21273.63 438.66 43088.10 48055.63 2021-03-09 22:59:01.000 068 21273.63 438.67 43088.10 48055.66 2021-03-09 22:59:02.000 068 21273.66 438.63 43088.11 48055.62 2021-03-09 22:59:03.000 068 21273.65 438.62 43088.14 48055.66 2021-03-09 22:59:04.000 068 21273.64 438.61 43088.13 48055.65 2021-03-09 22:59:05.000 068 21273.61 438.59 43088.13 48055.70 2021-03-09 22:59:06.000 068 21273.62 438.59 43088.13 48055.65 2021-03-09 22:59:07.000 068 21273.61 438.59 43088.13 48055.68 2021-03-09 22:59:08.000 068 21273.65 438.59 43088.17 48055.71 2021-03-09 22:59:09.000 068 21273.65 438.62 43088.18 48055.68 2021-03-09 22:59:10.000 068 21273.65 438.62 43088.16 48055.74 2021-03-09 22:59:11.000 068 21273.66 438.60 43088.16 48055.73 2021-03-09 22:59:12.000 068 21273.65 438.60 43088.16 48055.69 2021-03-09 22:59:13.000 068 21273.65 438.61 43088.17 48055.72 2021-03-09 22:59:14.000 068 21273.67 438.59 43088.17 48055.78 2021-03-09 22:59:15.000 068 21273.70 438.62 43088.21 48055.77 2021-03-09 22:59:16.000 068 21273.67 438.65 43088.19 48055.73 2021-03-09 22:59:17.000 068 21273.65 438.64 43088.18 48055.73 2021-03-09 22:59:18.000 068 21273.65 438.68 43088.17 48055.78 2021-03-09 22:59:19.000 068 21273.67 438.72 43088.21 48055.77 2021-03-09 22:59:20.000 068 21273.65 438.72 43088.22 48055.76 2021-03-09 22:59:21.000 068 21273.63 438.71 43088.22 48055.75 2021-03-09 22:59:22.000 068 21273.67 438.74 43088.20 48055.73 2021-03-09 22:59:23.000 068 21273.66 438.75 43088.20 48055.72 2021-03-09 22:59:24.000 068 21273.66 438.72 43088.24 48055.73 2021-03-09 22:59:25.000 068 21273.67 438.73 43088.20 48055.73 2021-03-09 22:59:26.000 068 21273.68 438.74 43088.20 48055.78 2021-03-09 22:59:27.000 068 21273.67 438.74 43088.19 48055.68 2021-03-09 22:59:28.000 068 21273.65 438.75 43088.17 48055.77 2021-03-09 22:59:29.000 068 21273.64 438.76 43088.16 48055.69 2021-03-09 22:59:30.000 068 21273.64 438.76 43088.16 48055.78 2021-03-09 22:59:31.000 068 21273.62 438.74 43088.17 48055.67 2021-03-09 22:59:32.000 068 21273.65 438.73 43088.15 48055.69 2021-03-09 22:59:33.000 068 21273.66 438.72 43088.17 48055.79 2021-03-09 22:59:34.000 068 21273.67 438.70 43088.19 48055.73 2021-03-09 22:59:35.000 068 21273.66 438.68 43088.17 48055.67 2021-03-09 22:59:36.000 068 21273.64 438.68 43088.20 48055.68 2021-03-09 22:59:37.000 068 21273.69 438.66 43088.20 48055.79 2021-03-09 22:59:38.000 068 21273.71 438.64 43088.21 48055.79 2021-03-09 22:59:39.000 068 21273.69 438.63 43088.20 48055.70 2021-03-09 22:59:40.000 068 21273.70 438.61 43088.24 48055.75 2021-03-09 22:59:41.000 068 21273.72 438.60 43088.24 48055.78 2021-03-09 22:59:42.000 068 21273.73 438.63 43088.23 48055.76 2021-03-09 22:59:43.000 068 21273.76 438.60 43088.23 48055.82 2021-03-09 22:59:44.000 068 21273.80 438.58 43088.26 48055.83 2021-03-09 22:59:45.000 068 21273.80 438.57 43088.26 48055.78 2021-03-09 22:59:46.000 068 21273.80 438.56 43088.23 48055.78 2021-03-09 22:59:47.000 068 21273.82 438.54 43088.29 48055.93 2021-03-09 22:59:48.000 068 21273.83 438.54 43088.29 48055.91 2021-03-09 22:59:49.000 068 21273.86 438.52 43088.28 48055.83 2021-03-09 22:59:50.000 068 21273.87 438.52 43088.26 48055.88 2021-03-09 22:59:51.000 068 21273.91 438.48 43088.29 48055.93 2021-03-09 22:59:52.000 068 21273.91 438.47 43088.30 48055.93 2021-03-09 22:59:53.000 068 21273.91 438.47 43088.30 48055.93 2021-03-09 22:59:54.000 068 21273.94 438.46 43088.30 48056.01 2021-03-09 22:59:55.000 068 21273.96 438.41 43088.34 48055.92 2021-03-09 22:59:56.000 068 21273.97 438.38 43088.34 48055.96 2021-03-09 22:59:57.000 068 21274.00 438.35 43088.35 48056.08 2021-03-09 22:59:58.000 068 21274.03 438.34 43088.37 48056.07 2021-03-09 22:59:59.000 068 21274.03 438.33 43088.39 48056.02 2021-03-09 23:00:00.000 068 21274.06 438.31 43088.44 48056.08 2021-03-09 23:00:01.000 068 21274.06 438.32 43088.43 48056.15 2021-03-09 23:00:02.000 068 21274.09 438.28 43088.46 48056.12 2021-03-09 23:00:03.000 068 21274.08 438.26 43088.45 48056.18 2021-03-09 23:00:04.000 068 21274.08 438.29 43088.45 48056.17 2021-03-09 23:00:05.000 068 21274.07 438.28 43088.47 48056.18 2021-03-09 23:00:06.000 068 21274.07 438.30 43088.46 48056.17 2021-03-09 23:00:07.000 068 21274.05 438.32 43088.46 48056.16 2021-03-09 23:00:08.000 068 21274.01 438.38 43088.41 48056.13 2021-03-09 23:00:09.000 068 21273.96 438.41 43088.37 48056.12 2021-03-09 23:00:10.000 068 21273.94 438.42 43088.37 48056.00 2021-03-09 23:00:11.000 068 21273.96 438.41 43088.35 48055.96 2021-03-09 23:00:12.000 068 21273.91 438.45 43088.34 48056.04 2021-03-09 23:00:13.000 068 21273.88 438.46 43088.29 48055.99 2021-03-09 23:00:14.000 068 21273.85 438.45 43088.30 48055.90 2021-03-09 23:00:15.000 068 21273.84 438.44 43088.30 48055.89 2021-03-09 23:00:16.000 068 21273.83 438.44 43088.28 48055.92 2021-03-09 23:00:17.000 068 21273.84 438.46 43088.29 48055.91 2021-03-09 23:00:18.000 068 21273.83 438.47 43088.26 48055.88 2021-03-09 23:00:19.000 068 21273.76 438.50 43088.24 48055.87 2021-03-09 23:00:20.000 068 21273.76 438.51 43088.20 48055.84 2021-03-09 23:00:21.000 068 21273.75 438.50 43088.21 48055.84 2021-03-09 23:00:22.000 068 21273.75 438.50 43088.24 48055.87 2021-03-09 23:00:23.000 068 21273.74 438.47 43088.25 48055.89 2021-03-09 23:00:24.000 068 21273.76 438.48 43088.25 48055.78 2021-03-09 23:00:25.000 068 21273.81 438.49 43088.27 48055.80 2021-03-09 23:00:26.000 068 21273.82 438.51 43088.28 48055.88 2021-03-09 23:00:27.000 068 21273.80 438.52 43088.28 48055.87 2021-03-09 23:00:28.000 068 21273.78 438.52 43088.28 48055.79 2021-03-09 23:00:29.000 068 21273.78 438.54 43088.25 48055.86 2021-03-09 23:00:30.000 068 21273.78 438.52 43088.25 48055.86 2021-03-09 23:00:31.000 068 21273.78 438.50 43088.27 48055.82 2021-03-09 23:00:32.000 068 21273.78 438.51 43088.25 48055.87 2021-03-09 23:00:33.000 068 21273.80 438.50 43088.26 48055.89 2021-03-09 23:00:34.000 068 21273.79 438.51 43088.27 48055.80 2021-03-09 23:00:35.000 068 21273.76 438.52 43088.27 48055.89 2021-03-09 23:00:36.000 068 21273.76 438.50 43088.28 48055.79 2021-03-09 23:00:37.000 068 21273.79 438.50 43088.26 48055.87 2021-03-09 23:00:38.000 068 21273.78 438.50 43088.24 48055.82 2021-03-09 23:00:39.000 068 21273.80 438.49 43088.24 48055.91 2021-03-09 23:00:40.000 068 21273.82 438.47 43088.25 48055.82 2021-03-09 23:00:41.000 068 21273.81 438.47 43088.25 48055.90 2021-03-09 23:00:42.000 068 21273.81 438.51 43088.25 48055.89 2021-03-09 23:00:43.000 068 21273.84 438.48 43088.25 48055.84 2021-03-09 23:00:44.000 068 21273.89 438.47 43088.24 48055.85 2021-03-09 23:00:45.000 068 21273.85 438.46 43088.25 48055.91 2021-03-09 23:00:46.000 068 21273.90 438.43 43088.25 48055.88 2021-03-09 23:00:47.000 068 21273.93 438.44 43088.26 48055.87 2021-03-09 23:00:48.000 068 21273.93 438.42 43088.26 48055.93 2021-03-09 23:00:49.000 068 21273.93 438.39 43088.25 48055.87 2021-03-09 23:00:50.000 068 21273.93 438.41 43088.23 48055.86 2021-03-09 23:00:51.000 068 21273.95 438.41 43088.21 48055.94 2021-03-09 23:00:52.000 068 21273.99 438.36 43088.23 48055.96 2021-03-09 23:00:53.000 068 21273.99 438.35 43088.26 48055.87 2021-03-09 23:00:54.000 068 21273.99 438.34 43088.25 48055.90 2021-03-09 23:00:55.000 068 21273.99 438.35 43088.25 48055.97 2021-03-09 23:00:56.000 068 21274.00 438.34 43088.26 48055.94 2021-03-09 23:00:57.000 068 21274.02 438.32 43088.25 48055.91 2021-03-09 23:00:58.000 068 21274.00 438.32 43088.25 48055.91 2021-03-09 23:00:59.000 068 21274.04 438.30 43088.25 48055.97 2021-03-09 23:01:00.000 068 21274.08 438.27 43088.28 48055.98 2021-03-09 23:01:01.000 068 21274.07 438.27 43088.29 48056.01 2021-03-09 23:01:02.000 068 21274.11 438.23 43088.28 48056.07 2021-03-09 23:01:03.000 068 21274.11 438.22 43088.29 48055.98 2021-03-09 23:01:04.000 068 21274.12 438.21 43088.31 48055.99 2021-03-09 23:01:05.000 068 21274.14 438.18 43088.31 48056.13 2021-03-09 23:01:06.000 068 21274.14 438.17 43088.33 48056.03 2021-03-09 23:01:07.000 068 21274.15 438.18 43088.35 48056.15 2021-03-09 23:01:08.000 068 21274.13 438.17 43088.36 48056.05 2021-03-09 23:01:09.000 068 21274.12 438.17 43088.38 48056.15 2021-03-09 23:01:10.000 068 21274.17 438.14 43088.36 48056.08 2021-03-09 23:01:11.000 068 21274.19 438.15 43088.35 48056.19 2021-03-09 23:01:12.000 068 21274.21 438.17 43088.36 48056.12 2021-03-09 23:01:13.000 068 21274.21 438.20 43088.35 48056.13 2021-03-09 23:01:14.000 068 21274.20 438.21 43088.35 48056.12 2021-03-09 23:01:15.000 068 21274.19 438.21 43088.33 48056.08 2021-03-09 23:01:16.000 068 21274.19 438.22 43088.30 48056.17 2021-03-09 23:01:17.000 068 21274.19 438.22 43088.32 48056.16 2021-03-09 23:01:18.000 068 21274.19 438.22 43088.31 48056.08 2021-03-09 23:01:19.000 068 21274.16 438.21 43088.34 48056.05 2021-03-09 23:01:20.000 068 21274.15 438.21 43088.37 48056.17 2021-03-09 23:01:21.000 068 21274.15 438.22 43088.37 48056.13 2021-03-09 23:01:22.000 068 21274.17 438.20 43088.35 48056.09 2021-03-09 23:01:23.000 068 21274.19 438.20 43088.37 48056.15 2021-03-09 23:01:24.000 068 21274.24 438.19 43088.41 48056.11 2021-03-09 23:01:25.000 068 21274.23 438.14 43088.42 48056.21 2021-03-09 23:01:26.000 068 21274.20 438.15 43088.43 48056.16 2021-03-09 23:01:27.000 068 21274.24 438.15 43088.44 48056.27 2021-03-09 23:01:28.000 068 21274.26 438.17 43088.43 48056.23 2021-03-09 23:01:29.000 068 21274.30 438.16 43088.45 48056.18 2021-03-09 23:01:30.000 068 21274.28 438.18 43088.49 48056.21 2021-03-09 23:01:31.000 068 21274.31 438.18 43088.46 48056.31 2021-03-09 23:01:32.000 068 21274.30 438.19 43088.46 48056.22 2021-03-09 23:01:33.000 068 21274.26 438.23 43088.47 48056.31 2021-03-09 23:01:34.000 068 21274.24 438.24 43088.48 48056.24 2021-03-09 23:01:35.000 068 21274.26 438.24 43088.48 48056.29 2021-03-09 23:01:36.000 068 21274.28 438.22 43088.48 48056.26 2021-03-09 23:01:37.000 068 21274.29 438.25 43088.50 48056.29 2021-03-09 23:01:38.000 068 21274.30 438.25 43088.48 48056.26 2021-03-09 23:01:39.000 068 21274.30 438.22 43088.48 48056.33 2021-03-09 23:01:40.000 068 21274.34 438.23 43088.46 48056.28 2021-03-09 23:01:41.000 068 21274.34 438.21 43088.49 48056.28 2021-03-09 23:01:42.000 068 21274.33 438.22 43088.50 48056.37 2021-03-09 23:01:43.000 068 21274.38 438.21 43088.51 48056.37 2021-03-09 23:01:44.000 068 21274.37 438.18 43088.54 48056.30 2021-03-09 23:01:45.000 068 21274.37 438.21 43088.51 48056.34 2021-03-09 23:01:46.000 068 21274.37 438.20 43088.53 48056.36 2021-03-09 23:01:47.000 068 21274.38 438.17 43088.54 48056.35 2021-03-09 23:01:48.000 068 21274.39 438.16 43088.54 48056.39 2021-03-09 23:01:49.000 068 21274.40 438.15 43088.51 48056.41 2021-03-09 23:01:50.000 068 21274.39 438.14 43088.54 48056.33 2021-03-09 23:01:51.000 068 21274.39 438.14 43088.51 48056.42 2021-03-09 23:01:52.000 068 21274.41 438.13 43088.53 48056.33 2021-03-09 23:01:53.000 068 21274.39 438.19 43088.55 48056.48 2021-03-09 23:01:54.000 068 21274.42 438.17 43088.54 48056.41 2021-03-09 23:01:55.000 068 21274.42 438.15 43088.54 48056.38 2021-03-09 23:01:56.000 068 21274.42 438.16 43088.55 48056.44 2021-03-09 23:01:57.000 068 21274.44 438.17 43088.56 48056.38 2021-03-09 23:01:58.000 068 21274.47 438.20 43088.58 48056.48 2021-03-09 23:01:59.000 068 21274.49 438.19 43088.59 48056.39 2021-03-09 23:02:00.000 068 21274.48 438.21 43088.58 48056.51 2021-03-09 23:02:01.000 068 21274.48 438.21 43088.60 48056.42 2021-03-09 23:02:02.000 068 21274.50 438.22 43088.58 48056.43 2021-03-09 23:02:03.000 068 21274.49 438.21 43088.59 48056.52 2021-03-09 23:02:04.000 068 21274.51 438.22 43088.62 48056.48 2021-03-09 23:02:05.000 068 21274.49 438.22 43088.59 48056.48 2021-03-09 23:02:06.000 068 21274.48 438.22 43088.59 48056.51 2021-03-09 23:02:07.000 068 21274.48 438.25 43088.59 48056.43 2021-03-09 23:02:08.000 068 21274.46 438.23 43088.60 48056.43 2021-03-09 23:02:09.000 068 21274.47 438.25 43088.60 48056.54 2021-03-09 23:02:10.000 068 21274.45 438.25 43088.59 48056.52 2021-03-09 23:02:11.000 068 21274.46 438.24 43088.63 48056.41 2021-03-09 23:02:12.000 068 21274.44 438.26 43088.63 48056.48 2021-03-09 23:02:13.000 068 21274.46 438.26 43088.59 48056.44 2021-03-09 23:02:14.000 068 21274.43 438.26 43088.58 48056.43 2021-03-09 23:02:15.000 068 21274.38 438.26 43088.61 48056.51 2021-03-09 23:02:16.000 068 21274.37 438.24 43088.59 48056.47 2021-03-09 23:02:17.000 068 21274.35 438.18 43088.59 48056.37 2021-03-09 23:02:18.000 068 21274.33 438.15 43088.63 48056.39 2021-03-09 23:02:19.000 068 21274.29 438.15 43088.56 48056.40 2021-03-09 23:02:20.000 068 21274.29 438.12 43088.55 48056.33 2021-03-09 23:02:21.000 068 21274.28 438.09 43088.54 48056.34 2021-03-09 23:02:22.000 068 21274.29 438.03 43088.52 48056.36 2021-03-09 23:02:23.000 068 21274.24 438.02 43088.50 48056.26 2021-03-09 23:02:24.000 068 21274.23 438.00 43088.49 48056.28 2021-03-09 23:02:25.000 068 21274.24 437.96 43088.49 48056.34 2021-03-09 23:02:26.000 068 21274.22 437.97 43088.47 48056.30 2021-03-09 23:02:27.000 068 21274.23 437.95 43088.46 48056.24 2021-03-09 23:02:28.000 068 21274.23 437.93 43088.48 48056.27 2021-03-09 23:02:29.000 068 21274.24 437.90 43088.44 48056.25 2021-03-09 23:02:30.000 068 21274.24 437.90 43088.48 48056.21 2021-03-09 23:02:31.000 068 21274.25 437.87 43088.46 48056.30 2021-03-09 23:02:32.000 068 21274.24 437.87 43088.45 48056.29 2021-03-09 23:02:33.000 068 21274.21 437.90 43088.41 48056.17 2021-03-09 23:02:34.000 068 21274.22 437.85 43088.42 48056.29 2021-03-09 23:02:35.000 068 21274.28 437.84 43088.39 48056.27 2021-03-09 23:02:36.000 068 21274.31 437.84 43088.40 48056.22 2021-03-09 23:02:37.000 068 21274.33 437.81 43088.43 48056.24 2021-03-09 23:02:38.000 068 21274.33 437.81 43088.44 48056.24 2021-03-09 23:02:39.000 068 21274.32 437.81 43088.45 48056.30 2021-03-09 23:02:40.000 068 21274.33 437.78 43088.44 48056.26 2021-03-09 23:02:41.000 068 21274.33 437.81 43088.43 48056.31 2021-03-09 23:02:42.000 068 21274.37 437.82 43088.43 48056.29 2021-03-09 23:02:43.000 068 21274.38 437.79 43088.45 48056.24 2021-03-09 23:02:44.000 068 21274.38 437.78 43088.44 48056.22 2021-03-09 23:02:45.000 068 21274.38 437.80 43088.41 48056.33 2021-03-09 23:02:46.000 068 21274.40 437.80 43088.43 48056.30 2021-03-09 23:02:47.000 068 21274.40 437.78 43088.40 48056.27 2021-03-09 23:02:48.000 068 21274.41 437.79 43088.39 48056.30 2021-03-09 23:02:49.000 068 21274.44 437.79 43088.37 48056.27 2021-03-09 23:02:50.000 068 21274.43 437.80 43088.38 48056.22 2021-03-09 23:02:51.000 068 21274.42 437.79 43088.40 48056.33 2021-03-09 23:02:52.000 068 21274.42 437.79 43088.40 48056.32 2021-03-09 23:02:53.000 068 21274.40 437.81 43088.39 48056.22 2021-03-09 23:02:54.000 068 21274.40 437.85 43088.39 48056.28 2021-03-09 23:02:55.000 068 21274.39 437.87 43088.38 48056.29 2021-03-09 23:02:56.000 068 21274.40 437.84 43088.41 48056.27 2021-03-09 23:02:57.000 068 21274.40 437.84 43088.40 48056.29 2021-03-09 23:02:58.000 068 21274.38 437.87 43088.41 48056.31 2021-03-09 23:02:59.000 068 21274.38 437.90 43088.38 48056.22 2021-03-09 23:03:00.000 068 21274.36 437.91 43088.42 48056.24 2021-03-09 23:03:01.000 068 21274.35 437.87 43088.43 48056.32 2021-03-09 23:03:02.000 068 21274.31 437.89 43088.41 48056.30 2021-03-09 23:03:03.000 068 21274.31 437.92 43088.45 48056.25 2021-03-09 23:03:04.000 068 21274.34 437.90 43088.44 48056.28 2021-03-09 23:03:05.000 068 21274.31 437.92 43088.44 48056.27 2021-03-09 23:03:06.000 068 21274.31 437.95 43088.48 48056.23 2021-03-09 23:03:07.000 068 21274.30 437.94 43088.46 48056.32 2021-03-09 23:03:08.000 068 21274.27 437.98 43088.46 48056.24 2021-03-09 23:03:09.000 068 21274.29 437.99 43088.45 48056.31 2021-03-09 23:03:10.000 068 21274.29 438.03 43088.47 48056.23 2021-03-09 23:03:11.000 068 21274.31 438.02 43088.44 48056.32 2021-03-09 23:03:12.000 068 21274.30 438.01 43088.45 48056.19 2021-03-09 23:03:13.000 068 21274.30 438.03 43088.44 48056.31 2021-03-09 23:03:14.000 068 21274.29 438.03 43088.48 48056.20 2021-03-09 23:03:15.000 068 21274.32 438.02 43088.45 48056.26 2021-03-09 23:03:16.000 068 21274.31 438.04 43088.48 48056.31 2021-03-09 23:03:17.000 068 21274.29 438.07 43088.46 48056.24 2021-03-09 23:03:18.000 068 21274.29 438.07 43088.45 48056.27 2021-03-09 23:03:19.000 068 21274.33 438.04 43088.44 48056.31 2021-03-09 23:03:20.000 068 21274.31 438.05 43088.42 48056.20 2021-03-09 23:03:21.000 068 21274.30 438.07 43088.42 48056.25 2021-03-09 23:03:22.000 068 21274.32 438.07 43088.40 48056.31 2021-03-09 23:03:23.000 068 21274.35 438.06 43088.42 48056.32 2021-03-09 23:03:24.000 068 21274.36 438.08 43088.41 48056.21 2021-03-09 23:03:25.000 068 21274.35 438.07 43088.42 48056.27 2021-03-09 23:03:26.000 068 21274.36 438.07 43088.45 48056.28 2021-03-09 23:03:27.000 068 21274.36 438.06 43088.43 48056.26 2021-03-09 23:03:28.000 068 21274.39 438.07 43088.40 48056.31 2021-03-09 23:03:29.000 068 21274.42 438.04 43088.37 48056.30 2021-03-09 23:03:30.000 068 21274.41 438.03 43088.36 48056.23 2021-03-09 23:03:31.000 068 21274.42 438.01 43088.40 48056.23 2021-03-09 23:03:32.000 068 21274.45 438.00 43088.42 48056.33 2021-03-09 23:03:33.000 068 21274.48 438.03 43088.40 48056.30 2021-03-09 23:03:34.000 068 21274.47 437.98 43088.40 48056.26 2021-03-09 23:03:35.000 068 21274.49 437.97 43088.41 48056.31 2021-03-09 23:03:36.000 068 21274.51 437.95 43088.45 48056.27 2021-03-09 23:03:37.000 068 21274.50 437.95 43088.47 48056.24 2021-03-09 23:03:38.000 068 21274.51 437.95 43088.45 48056.37 2021-03-09 23:03:39.000 068 21274.50 437.94 43088.45 48056.35 2021-03-09 23:03:40.000 068 21274.50 437.94 43088.43 48056.28 2021-03-09 23:03:41.000 068 21274.52 437.93 43088.42 48056.30 2021-03-09 23:03:42.000 068 21274.52 437.92 43088.40 48056.33 2021-03-09 23:03:43.000 068 21274.50 437.91 43088.39 48056.32 2021-03-09 23:03:44.000 068 21274.55 437.87 43088.41 48056.38 2021-03-09 23:03:45.000 068 21274.54 437.87 43088.38 48056.35 2021-03-09 23:03:46.000 068 21274.53 437.84 43088.38 48056.28 2021-03-09 23:03:47.000 068 21274.52 437.84 43088.43 48056.31 2021-03-09 23:03:48.000 068 21274.52 437.84 43088.41 48056.38 2021-03-09 23:03:49.000 068 21274.53 437.82 43088.43 48056.35 2021-03-09 23:03:50.000 068 21274.55 437.83 43088.44 48056.35 2021-03-09 23:03:51.000 068 21274.54 437.85 43088.45 48056.34 2021-03-09 23:03:52.000 068 21274.56 437.80 43088.48 48056.35 2021-03-09 23:03:53.000 068 21274.56 437.79 43088.47 48056.35 2021-03-09 23:03:54.000 068 21274.56 437.80 43088.45 48056.38 2021-03-09 23:03:55.000 068 21274.54 437.80 43088.43 48056.41 2021-03-09 23:03:56.000 068 21274.54 437.77 43088.42 48056.31 2021-03-09 23:03:57.000 068 21274.55 437.76 43088.43 48056.31 2021-03-09 23:03:58.000 068 21274.56 437.77 43088.46 48056.43 2021-03-09 23:03:59.000 068 21274.55 437.78 43088.46 48056.39 2021-03-09 23:04:00.000 068 21274.57 437.79 43088.42 48056.36 2021-03-09 23:04:01.000 068 21274.59 437.75 43088.44 48056.39 2021-03-09 23:04:02.000 068 21274.59 437.77 43088.44 48056.34 2021-03-09 23:04:03.000 068 21274.58 437.76 43088.44 48056.34 2021-03-09 23:04:04.000 068 21274.58 437.76 43088.46 48056.45 2021-03-09 23:04:05.000 068 21274.57 437.77 43088.46 48056.41 2021-03-09 23:04:06.000 068 21274.61 437.78 43088.47 48056.39 2021-03-09 23:04:07.000 068 21274.64 437.73 43088.49 48056.40 2021-03-09 23:04:08.000 068 21274.65 437.76 43088.52 48056.41 2021-03-09 23:04:09.000 068 21274.64 437.75 43088.50 48056.41 2021-03-09 23:04:10.000 068 21274.62 437.77 43088.49 48056.51 2021-03-09 23:04:11.000 068 21274.67 437.74 43088.47 48056.49 2021-03-09 23:04:12.000 068 21274.67 437.72 43088.50 48056.39 2021-03-09 23:04:13.000 068 21274.71 437.70 43088.51 48056.48 2021-03-09 23:04:14.000 068 21274.71 437.68 43088.54 48056.52 2021-03-09 23:04:15.000 068 21274.74 437.67 43088.55 48056.48 2021-03-09 23:04:16.000 068 21274.77 437.67 43088.53 48056.53 2021-03-09 23:04:17.000 068 21274.80 437.66 43088.55 48056.54 2021-03-09 23:04:18.000 068 21274.81 437.66 43088.54 48056.48 2021-03-09 23:04:19.000 068 21274.80 437.66 43088.53 48056.51 2021-03-09 23:04:20.000 068 21274.81 437.64 43088.53 48056.61 2021-03-09 23:04:21.000 068 21274.81 437.64 43088.51 48056.54 2021-03-09 23:04:22.000 068 21274.82 437.64 43088.52 48056.56 2021-03-09 23:04:23.000 068 21274.83 437.63 43088.53 48056.57 2021-03-09 23:04:24.000 068 21274.80 437.65 43088.52 48056.52 2021-03-09 23:04:25.000 068 21274.79 437.63 43088.51 48056.52 2021-03-09 23:04:26.000 068 21274.80 437.64 43088.48 48056.59 2021-03-09 23:04:27.000 068 21274.79 437.63 43088.49 48056.56 2021-03-09 23:04:28.000 068 21274.79 437.63 43088.51 48056.52 2021-03-09 23:04:29.000 068 21274.78 437.63 43088.52 48056.53 2021-03-09 23:04:30.000 068 21274.78 437.62 43088.52 48056.51 2021-03-09 23:04:31.000 068 21274.78 437.62 43088.51 48056.55 2021-03-09 23:04:32.000 068 21274.77 437.59 43088.49 48056.47 2021-03-09 23:04:33.000 068 21274.79 437.57 43088.47 48056.58 2021-03-09 23:04:34.000 068 21274.77 437.61 43088.48 48056.55 2021-03-09 23:04:35.000 068 21274.77 437.62 43088.48 48056.44 2021-03-09 23:04:36.000 068 21274.76 437.60 43088.45 48056.56 2021-03-09 23:04:37.000 068 21274.75 437.59 43088.48 48056.49 2021-03-09 23:04:38.000 068 21274.78 437.58 43088.49 48056.48 2021-03-09 23:04:39.000 068 21274.82 437.57 43088.49 48056.54 2021-03-09 23:04:40.000 068 21274.83 437.57 43088.51 48056.44 2021-03-09 23:04:41.000 068 21274.81 437.55 43088.51 48056.55 2021-03-09 23:04:42.000 068 21274.81 437.57 43088.47 48056.47 2021-03-09 23:04:43.000 068 21274.86 437.60 43088.47 48056.56 2021-03-09 23:04:44.000 068 21274.86 437.58 43088.43 48056.55 2021-03-09 23:04:45.000 068 21274.88 437.58 43088.45 48056.46 2021-03-09 23:04:46.000 068 21274.91 437.57 43088.51 48056.54 2021-03-09 23:04:47.000 068 21274.92 437.57 43088.54 48056.52 2021-03-09 23:04:48.000 068 21274.96 437.55 43088.51 48056.53 2021-03-09 23:04:49.000 068 21274.97 437.55 43088.50 48056.62 2021-03-09 23:04:50.000 068 21274.95 437.55 43088.50 48056.58 2021-03-09 23:04:51.000 068 21274.96 437.53 43088.49 48056.53 2021-03-09 23:04:52.000 068 21274.97 437.55 43088.49 48056.52 2021-03-09 23:04:53.000 068 21274.97 437.57 43088.52 48056.61 2021-03-09 23:04:54.000 068 21275.01 437.55 43088.49 48056.57 2021-03-09 23:04:55.000 068 21275.00 437.54 43088.49 48056.61 2021-03-09 23:04:56.000 068 21275.02 437.57 43088.53 48056.59 2021-03-09 23:04:57.000 068 21275.02 437.56 43088.51 48056.54 2021-03-09 23:04:58.000 068 21274.96 437.57 43088.53 48056.54 2021-03-09 23:04:59.000 068 21274.94 437.55 43088.54 48056.63 2021-03-09 23:05:00.000 068 21274.94 437.53 43088.56 48056.58 2021-03-09 23:05:01.000 068 21274.90 437.52 43088.55 48056.59 2021-03-09 23:05:02.000 068 21274.89 437.51 43088.53 48056.58 2021-03-09 23:05:03.000 068 21274.90 437.51 43088.53 48056.53 2021-03-09 23:05:04.000 068 21274.89 437.52 43088.52 48056.64 2021-03-09 23:05:05.000 068 21274.90 437.51 43088.51 48056.50 2021-03-09 23:05:06.000 068 21274.91 437.51 43088.51 48056.62 2021-03-09 23:05:07.000 068 21274.91 437.50 43088.52 48056.50 2021-03-09 23:05:08.000 068 21274.91 437.53 43088.52 48056.60 2021-03-09 23:05:09.000 068 21274.93 437.51 43088.51 48056.51 2021-03-09 23:05:10.000 068 21274.93 437.54 43088.49 48056.59 2021-03-09 23:05:11.000 068 21274.91 437.54 43088.49 48056.50 2021-03-09 23:05:12.000 068 21274.94 437.54 43088.48 48056.56 2021-03-09 23:05:13.000 068 21274.95 437.53 43088.48 48056.58 2021-03-09 23:05:14.000 068 21275.00 437.55 43088.47 48056.48 2021-03-09 23:05:15.000 068 21274.96 437.57 43088.49 48056.50 2021-03-09 23:05:16.000 068 21274.98 437.59 43088.49 48056.61 2021-03-09 23:05:17.000 068 21274.96 437.59 43088.48 48056.53 2021-03-09 23:05:18.000 068 21274.97 437.60 43088.46 48056.53 2021-03-09 23:05:19.000 068 21274.96 437.62 43088.49 48056.57 2021-03-09 23:05:20.000 068 21274.97 437.63 43088.51 48056.52 2021-03-09 23:05:21.000 068 21274.95 437.64 43088.44 48056.47 2021-03-09 23:05:22.000 068 21274.98 437.65 43088.44 48056.58 2021-03-09 23:05:23.000 068 21274.99 437.63 43088.42 48056.53 2021-03-09 23:05:24.000 068 21274.95 437.61 43088.43 48056.49 2021-03-09 23:05:25.000 068 21274.96 437.60 43088.44 48056.48 2021-03-09 23:05:26.000 068 21274.97 437.60 43088.46 48056.50 2021-03-09 23:05:27.000 068 21274.95 437.60 43088.45 48056.46 2021-03-09 23:05:28.000 068 21274.96 437.58 43088.44 48056.58 2021-03-09 23:05:29.000 068 21274.99 437.57 43088.45 48056.54 2021-03-09 23:05:30.000 068 21274.98 437.53 43088.49 48056.46 2021-03-09 23:05:31.000 068 21274.96 437.52 43088.49 48056.51 2021-03-09 23:05:32.000 068 21274.95 437.52 43088.46 48056.54 2021-03-09 23:05:33.000 068 21274.95 437.55 43088.50 48056.56 2021-03-09 23:05:34.000 068 21274.94 437.52 43088.52 48056.53 2021-03-09 23:05:35.000 068 21274.95 437.50 43088.50 48056.55 2021-03-09 23:05:36.000 068 21274.94 437.48 43088.47 48056.49 2021-03-09 23:05:37.000 068 21274.90 437.47 43088.46 48056.58 2021-03-09 23:05:38.000 068 21274.90 437.46 43088.49 48056.51 2021-03-09 23:05:39.000 068 21274.93 437.44 43088.47 48056.60 2021-03-09 23:05:40.000 068 21274.94 437.41 43088.48 48056.57 2021-03-09 23:05:41.000 068 21274.95 437.42 43088.45 48056.53 2021-03-09 23:05:42.000 068 21274.99 437.42 43088.47 48056.55 2021-03-09 23:05:43.000 068 21275.00 437.46 43088.44 48056.57 2021-03-09 23:05:44.000 068 21274.99 437.43 43088.44 48056.53 2021-03-09 23:05:45.000 068 21275.03 437.43 43088.47 48056.61 2021-03-09 23:05:46.000 068 21275.04 437.44 43088.46 48056.59 2021-03-09 23:05:47.000 068 21275.06 437.44 43088.42 48056.50 2021-03-09 23:05:48.000 068 21275.08 437.41 43088.44 48056.52 2021-03-09 23:05:49.000 068 21275.06 437.40 43088.43 48056.58 2021-03-09 23:05:50.000 068 21275.07 437.38 43088.40 48056.56 2021-03-09 23:05:51.000 068 21275.10 437.35 43088.42 48056.63 2021-03-09 23:05:52.000 068 21275.10 437.35 43088.43 48056.59 2021-03-09 23:05:53.000 068 21275.11 437.36 43088.44 48056.55 2021-03-09 23:05:54.000 068 21275.11 437.37 43088.44 48056.55 2021-03-09 23:05:55.000 068 21275.13 437.40 43088.41 48056.64 2021-03-09 23:05:56.000 068 21275.10 437.39 43088.43 48056.60 2021-03-09 23:05:57.000 068 21275.08 437.38 43088.47 48056.59 2021-03-09 23:05:58.000 068 21275.09 437.39 43088.43 48056.63 2021-03-09 23:05:59.000 068 21275.08 437.40 43088.41 48056.51 2021-03-09 23:06:00.000 068 21275.11 437.39 43088.41 48056.64 2021-03-09 23:06:01.000 068 21275.10 437.41 43088.40 48056.52 2021-03-09 23:06:02.000 068 21275.09 437.39 43088.41 48056.65 2021-03-09 23:06:03.000 068 21275.09 437.40 43088.42 48056.51 2021-03-09 23:06:04.000 068 21275.12 437.39 43088.38 48056.62 2021-03-09 23:06:05.000 068 21275.11 437.42 43088.41 48056.52 2021-03-09 23:06:06.000 068 21275.11 437.46 43088.39 48056.59 2021-03-09 23:06:07.000 068 21275.10 437.46 43088.41 48056.50 2021-03-09 23:06:08.000 068 21275.10 437.48 43088.38 48056.55 2021-03-09 23:06:09.000 068 21275.07 437.49 43088.36 48056.57 2021-03-09 23:06:10.000 068 21275.06 437.49 43088.35 48056.46 2021-03-09 23:06:11.000 068 21275.05 437.53 43088.38 48056.48 2021-03-09 23:06:12.000 068 21275.06 437.52 43088.38 48056.56 2021-03-09 23:06:13.000 068 21275.05 437.50 43088.39 48056.53 2021-03-09 23:06:14.000 068 21275.06 437.52 43088.38 48056.48 2021-03-09 23:06:15.000 068 21275.05 437.53 43088.35 48056.50 2021-03-09 23:06:16.000 068 21275.04 437.53 43088.35 48056.45 2021-03-09 23:06:17.000 068 21275.06 437.55 43088.34 48056.46 2021-03-09 23:06:18.000 068 21275.10 437.54 43088.31 48056.52 2021-03-09 23:06:19.000 068 21275.13 437.54 43088.32 48056.51 2021-03-09 23:06:20.000 068 21275.11 437.51 43088.34 48056.47 2021-03-09 23:06:21.000 068 21275.11 437.54 43088.32 48056.48 2021-03-09 23:06:22.000 068 21275.10 437.55 43088.33 48056.49 2021-03-09 23:06:23.000 068 21275.13 437.53 43088.34 48056.46 2021-03-09 23:06:24.000 068 21275.15 437.55 43088.36 48056.57 2021-03-09 23:06:25.000 068 21275.15 437.52 43088.35 48056.55 2021-03-09 23:06:26.000 068 21275.14 437.49 43088.37 48056.47 2021-03-09 23:06:27.000 068 21275.15 437.49 43088.33 48056.49 2021-03-09 23:06:28.000 068 21275.11 437.48 43088.36 48056.54 2021-03-09 23:06:29.000 068 21275.13 437.49 43088.34 48056.50 2021-03-09 23:06:30.000 068 21275.12 437.50 43088.33 48056.55 2021-03-09 23:06:31.000 068 21275.09 437.49 43088.33 48056.54 2021-03-09 23:06:32.000 068 21275.08 437.49 43088.35 48056.45 2021-03-09 23:06:33.000 068 21275.07 437.48 43088.38 48056.50 2021-03-09 23:06:34.000 068 21275.08 437.48 43088.35 48056.56 2021-03-09 23:06:35.000 068 21275.10 437.51 43088.37 48056.50 2021-03-09 23:06:36.000 068 21275.07 437.50 43088.39 48056.50 2021-03-09 23:06:37.000 068 21275.07 437.51 43088.38 48056.53 2021-03-09 23:06:38.000 068 21275.06 437.52 43088.37 48056.44 2021-03-09 23:06:39.000 068 21275.04 437.51 43088.37 48056.48 2021-03-09 23:06:40.000 068 21275.06 437.52 43088.38 48056.54 2021-03-09 23:06:41.000 068 21275.08 437.50 43088.36 48056.50 2021-03-09 23:06:42.000 068 21275.07 437.52 43088.37 48056.47 2021-03-09 23:06:43.000 068 21275.08 437.50 43088.40 48056.49 2021-03-09 23:06:44.000 068 21275.08 437.48 43088.39 48056.54 2021-03-09 23:06:45.000 068 21275.06 437.44 43088.39 48056.49 2021-03-09 23:06:46.000 068 21275.09 437.47 43088.40 48056.51 2021-03-09 23:06:47.000 068 21275.09 437.49 43088.37 48056.55 2021-03-09 23:06:48.000 068 21275.04 437.49 43088.38 48056.44 2021-03-09 23:06:49.000 068 21275.05 437.50 43088.40 48056.49 2021-03-09 23:06:50.000 068 21275.09 437.48 43088.40 48056.54 2021-03-09 23:06:51.000 068 21275.07 437.50 43088.38 48056.53 2021-03-09 23:06:52.000 068 21275.06 437.51 43088.34 48056.49 2021-03-09 23:06:53.000 068 21275.02 437.51 43088.31 48056.48 2021-03-09 23:06:54.000 068 21275.10 437.49 43088.32 48056.44 2021-03-09 23:06:55.000 068 21275.09 437.48 43088.33 48056.42 2021-03-09 23:06:56.000 068 21275.10 437.47 43088.33 48056.55 2021-03-09 23:06:57.000 068 21275.09 437.47 43088.33 48056.51 2021-03-09 23:06:58.000 068 21275.10 437.46 43088.32 48056.42 2021-03-09 23:06:59.000 068 21275.13 437.45 43088.33 48056.48 2021-03-09 23:07:00.000 068 21275.13 437.45 43088.34 48056.49 2021-03-09 23:07:01.000 068 21275.13 437.43 43088.33 48056.46 2021-03-09 23:07:02.000 068 21275.13 437.44 43088.32 48056.55 2021-03-09 23:07:03.000 068 21275.13 437.45 43088.36 48056.53 2021-03-09 23:07:04.000 068 21275.13 437.45 43088.34 48056.44 2021-03-09 23:07:05.000 068 21275.11 437.47 43088.33 48056.48 2021-03-09 23:07:06.000 068 21275.08 437.44 43088.36 48056.51 2021-03-09 23:07:07.000 068 21275.08 437.43 43088.35 48056.48 2021-03-09 23:07:08.000 068 21275.12 437.43 43088.35 48056.56 2021-03-09 23:07:09.000 068 21275.09 437.45 43088.32 48056.53 2021-03-09 23:07:10.000 068 21275.11 437.48 43088.32 48056.47 2021-03-09 23:07:11.000 068 21275.10 437.52 43088.33 48056.47 2021-03-09 23:07:12.000 068 21275.09 437.52 43088.33 48056.54 2021-03-09 23:07:13.000 068 21275.11 437.49 43088.31 48056.48 2021-03-09 23:07:14.000 068 21275.10 437.48 43088.31 48056.50 2021-03-09 23:07:15.000 068 21275.06 437.47 43088.33 48056.51 2021-03-09 23:07:16.000 068 21275.08 437.48 43088.33 48056.43 2021-03-09 23:07:17.000 068 21275.06 437.49 43088.32 48056.52 2021-03-09 23:07:18.000 068 21275.08 437.47 43088.33 48056.42 2021-03-09 23:07:19.000 068 21275.09 437.43 43088.33 48056.54 2021-03-09 23:07:20.000 068 21275.08 437.42 43088.36 48056.45 2021-03-09 23:07:21.000 068 21275.06 437.42 43088.39 48056.54 2021-03-09 23:07:22.000 068 21275.07 437.43 43088.36 48056.44 2021-03-09 23:07:23.000 068 21275.07 437.43 43088.36 48056.55 2021-03-09 23:07:24.000 068 21275.09 437.43 43088.38 48056.51 2021-03-09 23:07:25.000 068 21275.14 437.44 43088.34 48056.51 2021-03-09 23:07:26.000 068 21275.18 437.43 43088.37 48056.55 2021-03-09 23:07:27.000 068 21275.19 437.45 43088.35 48056.49 2021-03-09 23:07:28.000 068 21275.20 437.47 43088.34 48056.54 2021-03-09 23:07:29.000 068 21275.25 437.48 43088.37 48056.63 2021-03-09 23:07:30.000 068 21275.25 437.49 43088.38 48056.58 2021-03-09 23:07:31.000 068 21275.26 437.50 43088.35 48056.60 2021-03-09 23:07:32.000 068 21275.26 437.51 43088.37 48056.60 2021-03-09 23:07:33.000 068 21275.23 437.52 43088.38 48056.56 2021-03-09 23:07:34.000 068 21275.20 437.50 43088.40 48056.53 2021-03-09 23:07:35.000 068 21275.24 437.50 43088.39 48056.65 2021-03-09 23:07:36.000 068 21275.24 437.50 43088.40 48056.60 2021-03-09 23:07:37.000 068 21275.26 437.51 43088.37 48056.53 2021-03-09 23:07:38.000 068 21275.25 437.55 43088.37 48056.56 2021-03-09 23:07:39.000 068 21275.26 437.53 43088.35 48056.57 2021-03-09 23:07:40.000 068 21275.23 437.53 43088.36 48056.55 2021-03-09 23:07:41.000 068 21275.18 437.56 43088.36 48056.57 2021-03-09 23:07:42.000 068 21275.21 437.54 43088.38 48056.62 2021-03-09 23:07:43.000 068 21275.22 437.53 43088.36 48056.50 2021-03-09 23:07:44.000 068 21275.21 437.55 43088.36 48056.58 2021-03-09 23:07:45.000 068 21275.18 437.55 43088.37 48056.57 2021-03-09 23:07:46.000 068 21275.18 437.51 43088.39 48056.55 2021-03-09 23:07:47.000 068 21275.18 437.52 43088.39 48056.59 2021-03-09 23:07:48.000 068 21275.23 437.51 43088.41 48056.56 2021-03-09 23:07:49.000 068 21275.24 437.51 43088.39 48056.64 2021-03-09 23:07:50.000 068 21275.23 437.53 43088.38 48056.53 2021-03-09 23:07:51.000 068 21275.24 437.53 43088.37 48056.67 2021-03-09 23:07:52.000 068 21275.25 437.49 43088.39 48056.53 2021-03-09 23:07:53.000 068 21275.25 437.47 43088.42 48056.67 2021-03-09 23:07:54.000 068 21275.26 437.49 43088.46 48056.56 2021-03-09 23:07:55.000 068 21275.26 437.48 43088.42 48056.62 2021-03-09 23:07:56.000 068 21275.27 437.44 43088.44 48056.65 2021-03-09 23:07:57.000 068 21275.28 437.44 43088.41 48056.57 2021-03-09 23:07:58.000 068 21275.26 437.43 43088.42 48056.70 2021-03-09 23:07:59.000 068 21275.26 437.41 43088.42 48056.65 2021-03-09 23:08:00.000 068 21275.23 437.40 43088.44 48056.60 2021-03-09 23:08:01.000 068 21275.23 437.38 43088.45 48056.64 2021-03-09 23:08:02.000 068 21275.25 437.36 43088.49 48056.62 2021-03-09 23:08:03.000 068 21275.21 437.38 43088.48 48056.62 2021-03-09 23:08:04.000 068 21275.21 437.39 43088.48 48056.66 2021-03-09 23:08:05.000 068 21275.20 437.39 43088.49 48056.68 2021-03-09 23:08:06.000 068 21275.18 437.42 43088.48 48056.57 2021-03-09 23:08:07.000 068 21275.18 437.41 43088.46 48056.61 2021-03-09 23:08:08.000 068 21275.20 437.40 43088.46 48056.66 2021-03-09 23:08:09.000 068 21275.18 437.41 43088.44 48056.60 2021-03-09 23:08:10.000 068 21275.17 437.42 43088.44 48056.67 2021-03-09 23:08:11.000 068 21275.15 437.45 43088.44 48056.67 2021-03-09 23:08:12.000 068 21275.18 437.45 43088.45 48056.54 2021-03-09 23:08:13.000 068 21275.16 437.47 43088.43 48056.58 2021-03-09 23:08:14.000 068 21275.15 437.47 43088.44 48056.63 2021-03-09 23:08:15.000 068 21275.15 437.49 43088.47 48056.63 2021-03-09 23:08:16.000 068 21275.13 437.51 43088.44 48056.64 2021-03-09 23:08:17.000 068 21275.13 437.52 43088.45 48056.64 2021-03-09 23:08:18.000 068 21275.14 437.53 43088.46 48056.55 2021-03-09 23:08:19.000 068 21275.14 437.55 43088.45 48056.55 2021-03-09 23:08:20.000 068 21275.12 437.59 43088.44 48056.62 2021-03-09 23:08:21.000 068 21275.14 437.58 43088.43 48056.60 2021-03-09 23:08:22.000 068 21275.13 437.59 43088.41 48056.55 2021-03-09 23:08:23.000 068 21275.16 437.58 43088.41 48056.59 2021-03-09 23:08:24.000 068 21275.17 437.55 43088.44 48056.54 2021-03-09 23:08:25.000 068 21275.20 437.56 43088.41 48056.55 2021-03-09 23:08:26.000 068 21275.16 437.54 43088.41 48056.66 2021-03-09 23:08:27.000 068 21275.18 437.55 43088.44 48056.62 2021-03-09 23:08:28.000 068 21275.17 437.57 43088.45 48056.55 2021-03-09 23:08:29.000 068 21275.20 437.58 43088.43 48056.64 2021-03-09 23:08:30.000 068 21275.19 437.60 43088.41 48056.60 2021-03-09 23:08:31.000 068 21275.22 437.57 43088.42 48056.61 2021-03-09 23:08:32.000 068 21275.23 437.59 43088.44 48056.64 2021-03-09 23:08:33.000 068 21275.24 437.57 43088.44 48056.68 2021-03-09 23:08:34.000 068 21275.24 437.55 43088.45 48056.59 2021-03-09 23:08:35.000 068 21275.24 437.55 43088.45 48056.62 2021-03-09 23:08:36.000 068 21275.25 437.54 43088.44 48056.67 2021-03-09 23:08:37.000 068 21275.22 437.52 43088.46 48056.67 2021-03-09 23:08:38.000 068 21275.20 437.50 43088.45 48056.65 2021-03-09 23:08:39.000 068 21275.22 437.45 43088.45 48056.64 2021-03-09 23:08:40.000 068 21275.22 437.46 43088.44 48056.57 2021-03-09 23:08:41.000 068 21275.25 437.42 43088.44 48056.58 2021-03-09 23:08:42.000 068 21275.23 437.41 43088.41 48056.65 2021-03-09 23:08:43.000 068 21275.18 437.40 43088.39 48056.63 2021-03-09 23:08:44.000 068 21275.20 437.39 43088.40 48056.57 2021-03-09 23:08:45.000 068 21275.19 437.40 43088.39 48056.61 2021-03-09 23:08:46.000 068 21275.22 437.41 43088.42 48056.58 2021-03-09 23:08:47.000 068 21275.21 437.44 43088.41 48056.54 2021-03-09 23:08:48.000 068 21275.13 437.49 43088.38 48056.63 2021-03-09 23:08:49.000 068 21275.12 437.51 43088.36 48056.58 2021-03-09 23:08:50.000 068 21275.12 437.55 43088.36 48056.53 2021-03-09 23:08:51.000 068 21275.13 437.57 43088.35 48056.55 2021-03-09 23:08:52.000 068 21275.13 437.56 43088.32 48056.53 2021-03-09 23:08:53.000 068 21275.14 437.62 43088.33 48056.47 2021-03-09 23:08:54.000 068 21275.12 437.62 43088.30 48056.58 2021-03-09 23:08:55.000 068 21275.11 437.63 43088.30 48056.52 2021-03-09 23:08:56.000 068 21275.09 437.66 43088.32 48056.43 2021-03-09 23:08:57.000 068 21275.07 437.69 43088.34 48056.44 2021-03-09 23:08:58.000 068 21275.07 437.68 43088.34 48056.48 2021-03-09 23:08:59.000 068 21275.05 437.68 43088.33 48056.40 2021-03-09 23:09:00.000 068 21275.00 437.69 43088.27 48056.45 2021-03-09 23:09:01.000 068 21275.00 437.69 43088.24 48056.46 2021-03-09 23:09:02.000 068 21274.97 437.71 43088.22 48056.32 2021-03-09 23:09:03.000 068 21274.95 437.72 43088.20 48056.42 2021-03-09 23:09:04.000 068 21274.96 437.71 43088.18 48056.28 2021-03-09 23:09:05.000 068 21274.99 437.68 43088.15 48056.40 2021-03-09 23:09:06.000 068 21275.02 437.67 43088.17 48056.30 2021-03-09 23:09:07.000 068 21275.08 437.62 43088.19 48056.38 2021-03-09 23:09:08.000 068 21275.13 437.56 43088.21 48056.34 2021-03-09 23:09:09.000 068 21275.13 437.56 43088.22 48056.41 2021-03-09 23:09:10.000 068 21275.11 437.57 43088.25 48056.42 2021-03-09 23:09:11.000 068 21275.10 437.58 43088.28 48056.43 2021-03-09 23:09:12.000 068 21275.10 437.57 43088.25 48056.47 2021-03-09 23:09:13.000 068 21275.10 437.59 43088.28 48056.41 2021-03-09 23:09:14.000 068 21275.10 437.61 43088.29 48056.40 2021-03-09 23:09:15.000 068 21275.09 437.61 43088.28 48056.53 2021-03-09 23:09:16.000 068 21275.07 437.66 43088.27 48056.48 2021-03-09 23:09:17.000 068 21275.03 437.71 43088.23 48056.39 2021-03-09 23:09:18.000 068 21275.00 437.80 43088.19 48056.41 2021-03-09 23:09:19.000 068 21274.97 437.84 43088.14 48056.34 2021-03-09 23:09:20.000 068 21274.96 437.83 43088.13 48056.25 2021-03-09 23:09:21.000 068 21274.94 437.86 43088.10 48056.34 2021-03-09 23:09:22.000 068 21274.94 437.86 43088.14 48056.31 2021-03-09 23:09:23.000 068 21274.93 437.84 43088.10 48056.20 2021-03-09 23:09:24.000 068 21274.94 437.80 43088.12 48056.22 2021-03-09 23:09:25.000 068 21274.97 437.74 43088.16 48056.31 2021-03-09 23:09:26.000 068 21275.01 437.71 43088.17 48056.29 2021-03-09 23:09:27.000 068 21275.01 437.72 43088.19 48056.34 2021-03-09 23:09:28.000 068 21274.97 437.74 43088.21 48056.40 2021-03-09 23:09:29.000 068 21274.98 437.74 43088.25 48056.41 2021-03-09 23:09:30.000 068 21274.97 437.72 43088.26 48056.33 2021-03-09 23:09:31.000 068 21274.99 437.72 43088.26 48056.43 2021-03-09 23:09:32.000 068 21274.99 437.72 43088.25 48056.33 2021-03-09 23:09:33.000 068 21274.99 437.73 43088.27 48056.47 2021-03-09 23:09:34.000 068 21274.98 437.76 43088.28 48056.33 2021-03-09 23:09:35.000 068 21274.94 437.78 43088.26 48056.37 2021-03-09 23:09:36.000 068 21274.97 437.75 43088.25 48056.42 2021-03-09 23:09:37.000 068 21274.95 437.73 43088.23 48056.34 2021-03-09 23:09:38.000 068 21274.95 437.73 43088.24 48056.42 2021-03-09 23:09:39.000 068 21274.95 437.76 43088.23 48056.37 2021-03-09 23:09:40.000 068 21274.97 437.72 43088.24 48056.40 2021-03-09 23:09:41.000 068 21274.95 437.71 43088.24 48056.34 2021-03-09 23:09:42.000 068 21274.96 437.71 43088.23 48056.34 2021-03-09 23:09:43.000 068 21274.97 437.71 43088.26 48056.46 2021-03-09 23:09:44.000 068 21274.96 437.69 43088.26 48056.42 2021-03-09 23:09:45.000 068 21274.95 437.69 43088.24 48056.32 2021-03-09 23:09:46.000 068 21274.95 437.69 43088.26 48056.33 2021-03-09 23:09:47.000 068 21274.94 437.69 43088.30 48056.38 2021-03-09 23:09:48.000 068 21274.95 437.68 43088.29 48056.36 2021-03-09 23:09:49.000 068 21274.92 437.69 43088.28 48056.40 2021-03-09 23:09:50.000 068 21274.91 437.67 43088.28 48056.41 2021-03-09 23:09:51.000 068 21274.93 437.66 43088.28 48056.29 2021-03-09 23:09:52.000 068 21274.90 437.66 43088.29 48056.31 2021-03-09 23:09:53.000 068 21274.91 437.66 43088.28 48056.41 2021-03-09 23:09:54.000 068 21274.92 437.67 43088.29 48056.33 2021-03-09 23:09:55.000 068 21274.90 437.66 43088.27 48056.38 2021-03-09 23:09:56.000 068 21274.86 437.67 43088.27 48056.33 2021-03-09 23:09:57.000 068 21274.88 437.64 43088.25 48056.37 2021-03-09 23:09:58.000 068 21274.88 437.62 43088.29 48056.32 2021-03-09 23:09:59.000 068 21274.89 437.66 43088.27 48056.37 2021-03-09 23:10:00.000 068 21274.91 437.64 43088.27 48056.38 2021-03-09 23:10:01.000 068 21274.92 437.63 43088.26 48056.37 2021-03-09 23:10:02.000 068 21274.93 437.65 43088.28 48056.34 2021-03-09 23:10:03.000 068 21274.90 437.63 43088.25 48056.32 2021-03-09 23:10:04.000 068 21274.88 437.61 43088.28 48056.43 2021-03-09 23:10:05.000 068 21274.92 437.63 43088.27 48056.37 2021-03-09 23:10:06.000 068 21274.94 437.62 43088.29 48056.37 2021-03-09 23:10:07.000 068 21274.96 437.59 43088.29 48056.38 2021-03-09 23:10:08.000 068 21274.97 437.59 43088.26 48056.38 2021-03-09 23:10:09.000 068 21274.99 437.58 43088.28 48056.38 2021-03-09 23:10:10.000 068 21274.97 437.59 43088.30 48056.46 2021-03-09 23:10:11.000 068 21275.00 437.61 43088.30 48056.44 2021-03-09 23:10:12.000 068 21274.99 437.61 43088.30 48056.36 2021-03-09 23:10:13.000 068 21275.00 437.58 43088.29 48056.40 2021-03-09 23:10:14.000 068 21275.02 437.60 43088.29 48056.42 2021-03-09 23:10:15.000 068 21274.97 437.61 43088.31 48056.38 2021-03-09 23:10:16.000 068 21275.00 437.62 43088.30 48056.45 2021-03-09 23:10:17.000 068 21275.01 437.63 43088.26 48056.48 2021-03-09 23:10:18.000 068 21274.99 437.66 43088.27 48056.38 2021-03-09 23:10:19.000 068 21275.01 437.63 43088.29 48056.39 2021-03-09 23:10:20.000 068 21275.00 437.63 43088.30 48056.47 2021-03-09 23:10:21.000 068 21274.99 437.65 43088.27 48056.40 2021-03-09 23:10:22.000 068 21275.00 437.67 43088.28 48056.43 2021-03-09 23:10:23.000 068 21275.00 437.68 43088.29 48056.44 2021-03-09 23:10:24.000 068 21274.95 437.69 43088.30 48056.37 2021-03-09 23:10:25.000 068 21274.96 437.66 43088.30 48056.38 2021-03-09 23:10:26.000 068 21274.96 437.66 43088.31 48056.48 2021-03-09 23:10:27.000 068 21274.98 437.67 43088.30 48056.45 2021-03-09 23:10:28.000 068 21274.98 437.68 43088.27 48056.38 2021-03-09 23:10:29.000 068 21274.95 437.69 43088.29 48056.42 2021-03-09 23:10:30.000 068 21274.97 437.66 43088.30 48056.41 2021-03-09 23:10:31.000 068 21275.00 437.65 43088.29 48056.40 2021-03-09 23:10:32.000 068 21274.98 437.64 43088.31 48056.46 2021-03-09 23:10:33.000 068 21274.98 437.60 43088.30 48056.44 2021-03-09 23:10:34.000 068 21274.96 437.62 43088.29 48056.41 2021-03-09 23:10:35.000 068 21274.97 437.62 43088.33 48056.49 2021-03-09 23:10:36.000 068 21274.97 437.62 43088.33 48056.41 2021-03-09 23:10:37.000 068 21275.00 437.61 43088.32 48056.50 2021-03-09 23:10:38.000 068 21275.00 437.61 43088.33 48056.44 2021-03-09 23:10:39.000 068 21275.04 437.58 43088.32 48056.51 2021-03-09 23:10:40.000 068 21275.04 437.55 43088.34 48056.49 2021-03-09 23:10:41.000 068 21275.09 437.55 43088.35 48056.48 2021-03-09 23:10:42.000 068 21275.06 437.57 43088.32 48056.47 2021-03-09 23:10:43.000 068 21275.07 437.58 43088.30 48056.52 2021-03-09 23:10:44.000 068 21275.07 437.61 43088.33 48056.54 2021-03-09 23:10:45.000 068 21275.08 437.64 43088.32 48056.46 2021-03-09 23:10:46.000 068 21275.09 437.66 43088.29 48056.48 2021-03-09 23:10:47.000 068 21275.09 437.62 43088.29 48056.54 2021-03-09 23:10:48.000 068 21275.06 437.59 43088.31 48056.47 2021-03-09 23:10:49.000 068 21275.08 437.56 43088.32 48056.50 2021-03-09 23:10:50.000 068 21275.09 437.56 43088.31 48056.54 2021-03-09 23:10:51.000 068 21275.06 437.56 43088.35 48056.44 2021-03-09 23:10:52.000 068 21275.08 437.57 43088.36 48056.49 2021-03-09 23:10:53.000 068 21275.06 437.58 43088.32 48056.55 2021-03-09 23:10:54.000 068 21275.12 437.57 43088.34 48056.56 2021-03-09 23:10:55.000 068 21275.13 437.57 43088.35 48056.52 2021-03-09 23:10:56.000 068 21275.10 437.59 43088.37 48056.55 2021-03-09 23:10:57.000 068 21275.11 437.60 43088.37 48056.53 2021-03-09 23:10:58.000 068 21275.17 437.58 43088.39 48056.51 2021-03-09 23:10:59.000 068 21275.13 437.59 43088.38 48056.61 2021-03-09 23:11:00.000 068 21275.14 437.61 43088.37 48056.58 2021-03-09 23:11:01.000 068 21275.14 437.63 43088.40 48056.50 2021-03-09 23:11:02.000 068 21275.12 437.63 43088.37 48056.60 2021-03-09 23:11:03.000 068 21275.14 437.65 43088.34 48056.53 2021-03-09 23:11:04.000 068 21275.16 437.64 43088.35 48056.48 2021-03-09 23:11:05.000 068 21275.17 437.61 43088.31 48056.58 2021-03-09 23:11:06.000 068 21275.17 437.61 43088.32 48056.61 2021-03-09 23:11:07.000 068 21275.19 437.62 43088.34 48056.50 2021-03-09 23:11:08.000 068 21275.20 437.62 43088.35 48056.56 2021-03-09 23:11:09.000 068 21275.20 437.66 43088.35 48056.55 2021-03-09 23:11:10.000 068 21275.22 437.66 43088.33 48056.59 2021-03-09 23:11:11.000 068 21275.24 437.64 43088.34 48056.56 2021-03-09 23:11:12.000 068 21275.24 437.64 43088.32 48056.58 2021-03-09 23:11:13.000 068 21275.26 437.66 43088.33 48056.57 2021-03-09 23:11:14.000 068 21275.26 437.66 43088.37 48056.55 2021-03-09 23:11:15.000 068 21275.24 437.68 43088.33 48056.66 2021-03-09 23:11:16.000 068 21275.25 437.70 43088.30 48056.63 2021-03-09 23:11:17.000 068 21275.27 437.69 43088.34 48056.56 2021-03-09 23:11:18.000 068 21275.26 437.69 43088.39 48056.64 2021-03-09 23:11:19.000 068 21275.26 437.68 43088.39 48056.57 2021-03-09 23:11:20.000 068 21275.27 437.66 43088.34 48056.59 2021-03-09 23:11:21.000 068 21275.26 437.67 43088.36 48056.68 2021-03-09 23:11:22.000 068 21275.26 437.63 43088.41 48056.67 2021-03-09 23:11:23.000 068 21275.30 437.62 43088.44 48056.59 2021-03-09 23:11:24.000 068 21275.32 437.62 43088.47 48056.67 2021-03-09 23:11:25.000 068 21275.25 437.61 43088.46 48056.68 2021-03-09 23:11:26.000 068 21275.27 437.61 43088.47 48056.66 2021-03-09 23:11:27.000 068 21275.27 437.59 43088.50 48056.76 2021-03-09 23:11:28.000 068 21275.28 437.59 43088.50 48056.78 2021-03-09 23:11:29.000 068 21275.26 437.59 43088.47 48056.68 2021-03-09 23:11:30.000 068 21275.29 437.57 43088.48 48056.73 2021-03-09 23:11:31.000 068 21275.25 437.59 43088.48 48056.73 2021-03-09 23:11:32.000 068 21275.24 437.56 43088.51 48056.72 2021-03-09 23:11:33.000 068 21275.27 437.57 43088.52 48056.79 2021-03-09 23:11:34.000 068 21275.29 437.58 43088.56 48056.77 2021-03-09 23:11:35.000 068 21275.25 437.61 43088.54 48056.70 2021-03-09 23:11:36.000 068 21275.23 437.63 43088.50 48056.72 2021-03-09 23:11:37.000 068 21275.22 437.63 43088.48 48056.71 2021-03-09 23:11:38.000 068 21275.25 437.63 43088.50 48056.67 2021-03-09 23:11:39.000 068 21275.27 437.65 43088.49 48056.77 2021-03-09 23:11:40.000 068 21275.24 437.68 43088.49 48056.72 2021-03-09 23:11:41.000 068 21275.20 437.69 43088.46 48056.62 2021-03-09 23:11:42.000 068 21275.21 437.66 43088.45 48056.68 2021-03-09 23:11:43.000 068 21275.19 437.64 43088.42 48056.66 2021-03-09 23:11:44.000 068 21275.18 437.68 43088.41 48056.63 2021-03-09 23:11:45.000 068 21275.19 437.68 43088.40 48056.66 2021-03-09 23:11:46.000 068 21275.20 437.69 43088.38 48056.70 2021-03-09 23:11:47.000 068 21275.18 437.69 43088.36 48056.58 2021-03-09 23:11:48.000 068 21275.18 437.70 43088.36 48056.57 2021-03-09 23:11:49.000 068 21275.15 437.75 43088.40 48056.64 2021-03-09 23:11:50.000 068 21275.15 437.75 43088.36 48056.56 2021-03-09 23:11:51.000 068 21275.16 437.73 43088.35 48056.57 2021-03-09 23:11:52.000 068 21275.10 437.75 43088.35 48056.54 2021-03-09 23:11:53.000 068 21275.09 437.76 43088.30 48056.56 2021-03-09 23:11:54.000 068 21275.09 437.75 43088.32 48056.49 2021-03-09 23:11:55.000 068 21275.09 437.78 43088.34 48056.58 2021-03-09 23:11:56.000 068 21275.08 437.81 43088.33 48056.56 2021-03-09 23:11:57.000 068 21275.07 437.83 43088.34 48056.46 2021-03-09 23:11:58.000 068 21275.05 437.82 43088.34 48056.49 2021-03-09 23:11:59.000 068 21275.04 437.85 43088.32 48056.50 2021-03-09 23:12:00.000 068 21275.03 437.86 43088.34 48056.46 2021-03-09 23:12:01.000 068 21275.05 437.87 43088.35 48056.51 2021-03-09 23:12:02.000 068 21275.06 437.85 43088.33 48056.51 2021-03-09 23:12:03.000 068 21275.06 437.87 43088.29 48056.42 2021-03-09 23:12:04.000 068 21275.06 437.87 43088.30 48056.43 2021-03-09 23:12:05.000 068 21275.07 437.87 43088.31 48056.52 2021-03-09 23:12:06.000 068 21275.05 437.83 43088.28 48056.46 2021-03-09 23:12:07.000 068 21275.05 437.84 43088.29 48056.44 2021-03-09 23:12:08.000 068 21275.04 437.85 43088.34 48056.49 2021-03-09 23:12:09.000 068 21275.04 437.83 43088.33 48056.41 2021-03-09 23:12:10.000 068 21275.08 437.81 43088.30 48056.43 2021-03-09 23:12:11.000 068 21275.08 437.82 43088.32 48056.51 2021-03-09 23:12:12.000 068 21275.05 437.82 43088.32 48056.46 2021-03-09 23:12:13.000 068 21275.05 437.83 43088.32 48056.48 2021-03-09 23:12:14.000 068 21275.08 437.79 43088.32 48056.49 2021-03-09 23:12:15.000 068 21275.08 437.82 43088.34 48056.44 2021-03-09 23:12:16.000 068 21275.10 437.81 43088.33 48056.45 2021-03-09 23:12:17.000 068 21275.06 437.80 43088.33 48056.53 2021-03-09 23:12:18.000 068 21275.06 437.82 43088.32 48056.52 2021-03-09 23:12:19.000 068 21275.05 437.84 43088.29 48056.42 2021-03-09 23:12:20.000 068 21275.01 437.83 43088.30 48056.45 2021-03-09 23:12:21.000 068 21275.02 437.86 43088.25 48056.45 2021-03-09 23:12:22.000 068 21275.03 437.88 43088.29 48056.43 2021-03-09 23:12:23.000 068 21275.01 437.86 43088.26 48056.45 2021-03-09 23:12:24.000 068 21274.97 437.89 43088.25 48056.46 2021-03-09 23:12:25.000 068 21274.97 437.86 43088.26 48056.37 2021-03-09 23:12:26.000 068 21274.97 437.86 43088.30 48056.35 2021-03-09 23:12:27.000 068 21274.99 437.87 43088.31 48056.44 2021-03-09 23:12:28.000 068 21274.95 437.87 43088.27 48056.41 2021-03-09 23:12:29.000 068 21274.97 437.88 43088.24 48056.38 2021-03-09 23:12:30.000 068 21274.95 437.87 43088.27 48056.41 2021-03-09 23:12:31.000 068 21274.92 437.88 43088.25 48056.34 2021-03-09 23:12:32.000 068 21274.92 437.88 43088.25 48056.40 2021-03-09 23:12:33.000 068 21274.89 437.87 43088.28 48056.34 2021-03-09 23:12:34.000 068 21274.88 437.89 43088.29 48056.42 2021-03-09 23:12:35.000 068 21274.88 437.91 43088.27 48056.31 2021-03-09 23:12:36.000 068 21274.86 437.90 43088.28 48056.34 2021-03-09 23:12:37.000 068 21274.86 437.93 43088.27 48056.42 2021-03-09 23:12:38.000 068 21274.85 437.95 43088.24 48056.36 2021-03-09 23:12:39.000 068 21274.87 437.95 43088.26 48056.35 2021-03-09 23:12:40.000 068 21274.87 437.94 43088.27 48056.40 2021-03-09 23:12:41.000 068 21274.87 437.94 43088.26 48056.30 2021-03-09 23:12:42.000 068 21274.86 437.94 43088.26 48056.31 2021-03-09 23:12:43.000 068 21274.86 437.95 43088.27 48056.40 2021-03-09 23:12:44.000 068 21274.88 437.95 43088.24 48056.39 2021-03-09 23:12:45.000 068 21274.91 437.93 43088.26 48056.32 2021-03-09 23:12:46.000 068 21274.93 437.93 43088.27 48056.36 2021-03-09 23:12:47.000 068 21274.91 437.95 43088.27 48056.37 2021-03-09 23:12:48.000 068 21274.90 437.94 43088.29 48056.35 2021-03-09 23:12:49.000 068 21274.92 437.96 43088.28 48056.41 2021-03-09 23:12:50.000 068 21274.93 437.95 43088.29 48056.40 2021-03-09 23:12:51.000 068 21274.99 437.94 43088.28 48056.32 2021-03-09 23:12:52.000 068 21274.96 437.94 43088.28 48056.34 2021-03-09 23:12:53.000 068 21274.96 437.95 43088.27 48056.42 2021-03-09 23:12:54.000 068 21274.99 437.96 43088.28 48056.37 2021-03-09 23:12:55.000 068 21274.98 438.00 43088.26 48056.40 2021-03-09 23:12:56.000 068 21275.02 437.98 43088.26 48056.43 2021-03-09 23:12:57.000 068 21275.02 437.96 43088.28 48056.34 2021-03-09 23:12:58.000 068 21275.04 437.95 43088.31 48056.40 2021-03-09 23:12:59.000 068 21275.03 437.93 43088.29 48056.48 2021-03-09 23:13:00.000 068 21275.05 437.95 43088.29 48056.47 2021-03-09 23:13:01.000 068 21275.06 437.95 43088.30 48056.45 2021-03-09 23:13:02.000 068 21275.07 437.94 43088.31 48056.47 2021-03-09 23:13:03.000 068 21275.08 437.96 43088.29 48056.45 2021-03-09 23:13:04.000 068 21275.08 437.96 43088.29 48056.44 2021-03-09 23:13:05.000 068 21275.06 437.95 43088.30 48056.54 2021-03-09 23:13:06.000 068 21275.07 437.95 43088.30 48056.53 2021-03-09 23:13:07.000 068 21275.08 437.94 43088.31 48056.44 2021-03-09 23:13:08.000 068 21275.12 437.92 43088.31 48056.47 2021-03-09 23:13:09.000 068 21275.13 437.89 43088.30 48056.52 2021-03-09 23:13:10.000 068 21275.14 437.89 43088.30 48056.49 2021-03-09 23:13:11.000 068 21275.15 437.90 43088.27 48056.55 2021-03-09 23:13:12.000 068 21275.14 437.88 43088.30 48056.56 2021-03-09 23:13:13.000 068 21275.13 437.88 43088.28 48056.47 2021-03-09 23:13:14.000 068 21275.15 437.86 43088.28 48056.49 2021-03-09 23:13:15.000 068 21275.14 437.86 43088.29 48056.56 2021-03-09 23:13:16.000 068 21275.14 437.89 43088.31 48056.52 2021-03-09 23:13:17.000 068 21275.16 437.87 43088.29 48056.56 2021-03-09 23:13:18.000 068 21275.16 437.86 43088.25 48056.54 2021-03-09 23:13:19.000 068 21275.17 437.83 43088.28 48056.47 2021-03-09 23:13:20.000 068 21275.14 437.85 43088.26 48056.57 2021-03-09 23:13:21.000 068 21275.14 437.81 43088.26 48056.46 2021-03-09 23:13:22.000 068 21275.14 437.79 43088.28 48056.56 2021-03-09 23:13:23.000 068 21275.11 437.80 43088.28 48056.45 2021-03-09 23:13:24.000 068 21275.13 437.78 43088.28 48056.49 2021-03-09 23:13:25.000 068 21275.13 437.78 43088.32 48056.53 2021-03-09 23:13:26.000 068 21275.12 437.77 43088.30 48056.48 2021-03-09 23:13:27.000 068 21275.12 437.76 43088.31 48056.57 2021-03-09 23:13:28.000 068 21275.09 437.78 43088.31 48056.55 2021-03-09 23:13:29.000 068 21275.09 437.78 43088.32 48056.45 2021-03-09 23:13:30.000 068 21275.08 437.78 43088.32 48056.47 2021-03-09 23:13:31.000 068 21275.08 437.74 43088.32 48056.56 2021-03-09 23:13:32.000 068 21275.11 437.74 43088.31 48056.49 2021-03-09 23:13:33.000 068 21275.11 437.74 43088.34 48056.54 2021-03-09 23:13:34.000 068 21275.11 437.72 43088.33 48056.56 2021-03-09 23:13:35.000 068 21275.14 437.70 43088.34 48056.46 2021-03-09 23:13:36.000 068 21275.13 437.70 43088.36 48056.50 2021-03-09 23:13:37.000 068 21275.10 437.71 43088.38 48056.61 2021-03-09 23:13:38.000 068 21275.11 437.70 43088.36 48056.58 2021-03-09 23:13:39.000 068 21275.12 437.68 43088.37 48056.51 2021-03-09 23:13:40.000 068 21275.08 437.70 43088.40 48056.59 2021-03-09 23:13:41.000 068 21275.09 437.69 43088.38 48056.50 2021-03-09 23:13:42.000 068 21275.08 437.72 43088.34 48056.52 2021-03-09 23:13:43.000 068 21275.13 437.72 43088.36 48056.59 2021-03-09 23:13:44.000 068 21275.10 437.71 43088.36 48056.59 2021-03-09 23:13:45.000 068 21275.09 437.70 43088.38 48056.53 2021-03-09 23:13:46.000 068 21275.09 437.70 43088.37 48056.55 2021-03-09 23:13:47.000 068 21275.07 437.70 43088.37 48056.54 2021-03-09 23:13:48.000 068 21275.07 437.71 43088.38 48056.50 2021-03-09 23:13:49.000 068 21275.08 437.70 43088.34 48056.58 2021-03-09 23:13:50.000 068 21275.10 437.71 43088.33 48056.54 2021-03-09 23:13:51.000 068 21275.11 437.71 43088.36 48056.48 2021-03-09 23:13:52.000 068 21275.06 437.75 43088.34 48056.51 2021-03-09 23:13:53.000 068 21275.03 437.77 43088.34 48056.51 2021-03-09 23:13:54.000 068 21275.02 437.78 43088.35 48056.47 2021-03-09 23:13:55.000 068 21275.00 437.78 43088.31 48056.44 2021-03-09 23:13:56.000 068 21274.96 437.81 43088.31 48056.42 2021-03-09 23:13:57.000 068 21274.92 437.85 43088.28 48056.37 2021-03-09 23:13:58.000 068 21274.88 437.87 43088.26 48056.34 2021-03-09 23:13:59.000 068 21274.84 437.90 43088.24 48056.39 2021-03-09 23:14:00.000 068 21274.81 437.93 43088.22 48056.28 2021-03-09 23:14:01.000 068 21274.81 437.98 43088.22 48056.39 2021-03-09 23:14:02.000 068 21274.82 437.98 43088.18 48056.24 2021-03-09 23:14:03.000 068 21274.81 438.01 43088.13 48056.22 2021-03-09 23:14:04.000 068 21274.81 438.06 43088.12 48056.29 2021-03-09 23:14:05.000 068 21274.85 438.03 43088.10 48056.23 2021-03-09 23:14:06.000 068 21274.83 437.96 43088.12 48056.22 2021-03-09 23:14:07.000 068 21274.86 437.92 43088.15 48056.29 2021-03-09 23:14:08.000 068 21274.90 437.91 43088.21 48056.25 2021-03-09 23:14:09.000 068 21274.90 437.92 43088.23 48056.29 2021-03-09 23:14:10.000 068 21274.95 437.88 43088.22 48056.44 2021-03-09 23:14:11.000 068 21274.97 437.88 43088.26 48056.42 2021-03-09 23:14:12.000 068 21274.97 437.91 43088.28 48056.35 2021-03-09 23:14:13.000 068 21274.98 437.92 43088.24 48056.43 2021-03-09 23:14:14.000 068 21274.99 437.89 43088.25 48056.41 2021-03-09 23:14:15.000 068 21275.00 437.88 43088.26 48056.39 2021-03-09 23:14:16.000 068 21275.02 437.89 43088.25 48056.51 2021-03-09 23:14:17.000 068 21275.04 437.90 43088.27 48056.50 2021-03-09 23:14:18.000 068 21275.04 437.86 43088.34 48056.40 2021-03-09 23:14:19.000 068 21275.01 437.84 43088.28 48056.44 2021-03-09 23:14:20.000 068 21275.03 437.85 43088.28 48056.51 2021-03-09 23:14:21.000 068 21275.06 437.80 43088.34 48056.49 2021-03-09 23:14:22.000 068 21275.06 437.84 43088.32 48056.56 2021-03-09 23:14:23.000 068 21275.06 437.84 43088.29 48056.57 2021-03-09 23:14:24.000 068 21275.07 437.84 43088.32 48056.48 2021-03-09 23:14:25.000 068 21275.09 437.85 43088.31 48056.52 2021-03-09 23:14:26.000 068 21275.05 437.85 43088.33 48056.58 2021-03-09 23:14:27.000 068 21275.08 437.88 43088.34 48056.53 2021-03-09 23:14:28.000 068 21275.09 437.85 43088.32 48056.55 2021-03-09 23:14:29.000 068 21275.10 437.83 43088.36 48056.54 2021-03-09 23:14:30.000 068 21275.10 437.84 43088.34 48056.57 2021-03-09 23:14:31.000 068 21275.13 437.82 43088.36 48056.52 2021-03-09 23:14:32.000 068 21275.14 437.83 43088.34 48056.61 2021-03-09 23:14:33.000 068 21275.14 437.83 43088.35 48056.50 2021-03-09 23:14:34.000 068 21275.13 437.81 43088.37 48056.63 2021-03-09 23:14:35.000 068 21275.16 437.81 43088.36 48056.52 2021-03-09 23:14:36.000 068 21275.17 437.82 43088.35 48056.53 2021-03-09 23:14:37.000 068 21275.18 437.80 43088.33 48056.64 2021-03-09 23:14:38.000 068 21275.18 437.82 43088.34 48056.59 2021-03-09 23:14:39.000 068 21275.21 437.76 43088.37 48056.60 2021-03-09 23:14:40.000 068 21275.19 437.78 43088.38 48056.62 2021-03-09 23:14:41.000 068 21275.19 437.78 43088.34 48056.52 2021-03-09 23:14:42.000 068 21275.19 437.75 43088.35 48056.57 2021-03-09 23:14:43.000 068 21275.18 437.75 43088.36 48056.66 2021-03-09 23:14:44.000 068 21275.19 437.74 43088.38 48056.62 2021-03-09 23:14:45.000 068 21275.16 437.74 43088.37 48056.58 2021-03-09 23:14:46.000 068 21275.17 437.75 43088.35 48056.61 2021-03-09 23:14:47.000 068 21275.18 437.74 43088.30 48056.56 2021-03-09 23:14:48.000 068 21275.19 437.72 43088.32 48056.52 2021-03-09 23:14:49.000 068 21275.15 437.70 43088.33 48056.65 2021-03-09 23:14:50.000 068 21275.17 437.70 43088.33 48056.62 2021-03-09 23:14:51.000 068 21275.17 437.66 43088.34 48056.56 2021-03-09 23:14:52.000 068 21275.18 437.67 43088.34 48056.59 2021-03-09 23:14:53.000 068 21275.16 437.67 43088.35 48056.55 2021-03-09 23:14:54.000 068 21275.14 437.67 43088.34 48056.50 2021-03-09 23:14:55.000 068 21275.16 437.67 43088.31 48056.61 2021-03-09 23:14:56.000 068 21275.13 437.68 43088.29 48056.61 2021-03-09 23:14:57.000 068 21275.12 437.67 43088.31 48056.47 2021-03-09 23:14:58.000 068 21275.09 437.66 43088.31 48056.54 2021-03-09 23:14:59.000 068 21275.10 437.66 43088.28 48056.51 2021-03-09 23:15:00.000 068 21275.12 437.64 43088.28 48056.55 2021-03-09 23:15:01.000 068 21275.11 437.63 43088.28 48056.46 2021-03-09 23:15:02.000 068 21275.10 437.64 43088.30 48056.55 2021-03-09 23:15:03.000 068 21275.10 437.63 43088.27 48056.44 2021-03-09 23:15:04.000 068 21275.09 437.61 43088.28 48056.45 2021-03-09 23:15:05.000 068 21275.09 437.60 43088.30 48056.55 2021-03-09 23:15:06.000 068 21275.09 437.60 43088.27 48056.41 2021-03-09 23:15:07.000 068 21275.07 437.60 43088.28 48056.53 2021-03-09 23:15:08.000 068 21275.07 437.60 43088.31 48056.42 2021-03-09 23:15:09.000 068 21275.04 437.59 43088.28 48056.44 2021-03-09 23:15:10.000 068 21275.08 437.59 43088.30 48056.46 2021-03-09 23:15:11.000 068 21275.08 437.58 43088.31 48056.43 2021-03-09 23:15:12.000 068 21275.07 437.57 43088.30 48056.51 2021-03-09 23:15:13.000 068 21275.04 437.56 43088.31 48056.50 2021-03-09 23:15:14.000 068 21275.05 437.54 43088.29 48056.40 2021-03-09 23:15:15.000 068 21275.06 437.55 43088.31 48056.42 2021-03-09 23:15:16.000 068 21275.05 437.53 43088.33 48056.50 2021-03-09 23:15:17.000 068 21275.05 437.53 43088.31 48056.45 2021-03-09 23:15:18.000 068 21275.04 437.51 43088.32 48056.49 2021-03-09 23:15:19.000 068 21275.05 437.48 43088.32 48056.47 2021-03-09 23:15:20.000 068 21275.03 437.46 43088.31 48056.41 2021-03-09 23:15:21.000 068 21275.00 437.48 43088.30 48056.42 2021-03-09 23:15:22.000 068 21274.99 437.48 43088.31 48056.51 2021-03-09 23:15:23.000 068 21275.02 437.47 43088.32 48056.48 2021-03-09 23:15:24.000 068 21274.99 437.46 43088.31 48056.43 2021-03-09 23:15:25.000 068 21274.98 437.47 43088.30 48056.45 2021-03-09 23:15:26.000 068 21274.97 437.46 43088.28 48056.42 2021-03-09 23:15:27.000 068 21274.95 437.45 43088.30 48056.40 2021-03-09 23:15:28.000 068 21274.90 437.46 43088.27 48056.49 2021-03-09 23:15:29.000 068 21274.91 437.44 43088.32 48056.47 2021-03-09 23:15:30.000 068 21274.90 437.45 43088.32 48056.36 2021-03-09 23:15:31.000 068 21274.87 437.47 43088.32 48056.45 2021-03-09 23:15:32.000 068 21274.85 437.47 43088.32 48056.37 2021-03-09 23:15:33.000 068 21274.84 437.51 43088.35 48056.44 2021-03-09 23:15:34.000 068 21274.83 437.49 43088.32 48056.37 2021-03-09 23:15:35.000 068 21274.85 437.51 43088.32 48056.38 2021-03-09 23:15:36.000 068 21274.84 437.51 43088.35 48056.39 2021-03-09 23:15:37.000 068 21274.83 437.53 43088.32 48056.34 2021-03-09 23:15:38.000 068 21274.82 437.52 43088.31 48056.35 2021-03-09 23:15:39.000 068 21274.80 437.54 43088.35 48056.43 2021-03-09 23:15:40.000 068 21274.79 437.53 43088.34 48056.42 2021-03-09 23:15:41.000 068 21274.82 437.51 43088.31 48056.30 2021-03-09 23:15:42.000 068 21274.81 437.53 43088.33 48056.38 2021-03-09 23:15:43.000 068 21274.79 437.54 43088.31 48056.40 2021-03-09 23:15:44.000 068 21274.80 437.54 43088.32 48056.36 2021-03-09 23:15:45.000 068 21274.80 437.53 43088.31 48056.38 2021-03-09 23:15:46.000 068 21274.79 437.50 43088.30 48056.41 2021-03-09 23:15:47.000 068 21274.79 437.51 43088.27 48056.33 2021-03-09 23:15:48.000 068 21274.79 437.50 43088.29 48056.35 2021-03-09 23:15:49.000 068 21274.78 437.50 43088.29 48056.44 2021-03-09 23:15:50.000 068 21274.79 437.47 43088.32 48056.40 2021-03-09 23:15:51.000 068 21274.79 437.45 43088.31 48056.39 2021-03-09 23:15:52.000 068 21274.81 437.45 43088.32 48056.45 2021-03-09 23:15:53.000 068 21274.79 437.46 43088.31 48056.36 2021-03-09 23:15:54.000 068 21274.80 437.48 43088.31 48056.38 2021-03-09 23:15:55.000 068 21274.85 437.47 43088.31 48056.45 2021-03-09 23:15:56.000 068 21274.86 437.44 43088.30 48056.42 2021-03-09 23:15:57.000 068 21274.86 437.42 43088.32 48056.36 2021-03-09 23:15:58.000 068 21274.86 437.39 43088.33 48056.42 2021-03-09 23:15:59.000 068 21274.83 437.38 43088.33 48056.44 2021-03-09 23:16:00.000 068 21274.84 437.40 43088.34 48056.40 2021-03-09 23:16:01.000 068 21274.82 437.38 43088.36 48056.49 2021-03-09 23:16:02.000 068 21274.81 437.36 43088.38 48056.52 2021-03-09 23:16:03.000 068 21274.83 437.37 43088.35 48056.40 2021-03-09 23:16:04.000 068 21274.84 437.36 43088.37 48056.51 2021-03-09 23:16:05.000 068 21274.89 437.36 43088.35 48056.44 2021-03-09 23:16:06.000 068 21274.88 437.39 43088.37 48056.53 2021-03-09 23:16:07.000 068 21274.89 437.36 43088.38 48056.46 2021-03-09 23:16:08.000 068 21274.91 437.33 43088.36 48056.52 2021-03-09 23:16:09.000 068 21274.89 437.34 43088.37 48056.47 2021-03-09 23:16:10.000 068 21274.91 437.38 43088.36 48056.49 2021-03-09 23:16:11.000 068 21274.90 437.41 43088.35 48056.48 2021-03-09 23:16:12.000 068 21274.86 437.41 43088.35 48056.50 2021-03-09 23:16:13.000 068 21274.87 437.41 43088.38 48056.54 2021-03-09 23:16:14.000 068 21274.90 437.40 43088.38 48056.43 2021-03-09 23:16:15.000 068 21274.91 437.43 43088.36 48056.47 2021-03-09 23:16:16.000 068 21274.89 437.43 43088.36 48056.51 2021-03-09 23:16:17.000 068 21274.89 437.41 43088.37 48056.47 2021-03-09 23:16:18.000 068 21274.90 437.40 43088.40 48056.51 2021-03-09 23:16:19.000 068 21274.91 437.40 43088.38 48056.52 2021-03-09 23:16:20.000 068 21274.90 437.41 43088.40 48056.42 2021-03-09 23:16:21.000 068 21274.86 437.42 43088.40 48056.42 2021-03-09 23:16:22.000 068 21274.86 437.39 43088.41 48056.53 2021-03-09 23:16:23.000 068 21274.87 437.39 43088.39 48056.49 2021-03-09 23:16:24.000 068 21274.88 437.40 43088.37 48056.50 2021-03-09 23:16:25.000 068 21274.88 437.38 43088.40 48056.53 2021-03-09 23:16:26.000 068 21274.86 437.39 43088.40 48056.48 2021-03-09 23:16:27.000 068 21274.85 437.40 43088.39 48056.51 2021-03-09 23:16:28.000 068 21274.89 437.39 43088.40 48056.57 2021-03-09 23:16:29.000 068 21274.87 437.40 43088.42 48056.55 2021-03-09 23:16:30.000 068 21274.88 437.41 43088.42 48056.50 2021-03-09 23:16:31.000 068 21274.91 437.42 43088.40 48056.52 2021-03-09 23:16:32.000 068 21274.91 437.39 43088.45 48056.52 2021-03-09 23:16:33.000 068 21274.91 437.40 43088.44 48056.50 2021-03-09 23:16:34.000 068 21274.90 437.42 43088.43 48056.61 2021-03-09 23:16:35.000 068 21274.92 437.44 43088.45 48056.49 2021-03-09 23:16:36.000 068 21274.93 437.45 43088.43 48056.61 2021-03-09 23:16:37.000 068 21274.91 437.45 43088.41 48056.51 2021-03-09 23:16:38.000 068 21274.94 437.43 43088.41 48056.57 2021-03-09 23:16:39.000 068 21274.95 437.42 43088.39 48056.51 2021-03-09 23:16:40.000 068 21274.96 437.45 43088.39 48056.58 2021-03-09 23:16:41.000 068 21274.95 437.47 43088.38 48056.50 2021-03-09 23:16:42.000 068 21274.94 437.50 43088.38 48056.53 2021-03-09 23:16:43.000 068 21274.91 437.50 43088.38 48056.51 2021-03-09 23:16:44.000 068 21274.92 437.49 43088.40 48056.48 2021-03-09 23:16:45.000 068 21274.97 437.48 43088.37 48056.58 2021-03-09 23:16:46.000 068 21274.97 437.48 43088.38 48056.57 2021-03-09 23:16:47.000 068 21274.96 437.49 43088.40 48056.46 2021-03-09 23:16:48.000 068 21274.98 437.48 43088.41 48056.53 2021-03-09 23:16:49.000 068 21274.94 437.48 43088.38 48056.50 2021-03-09 23:16:50.000 068 21274.93 437.49 43088.36 48056.46 2021-03-09 23:16:51.000 068 21274.92 437.47 43088.38 48056.55 2021-03-09 23:16:52.000 068 21274.96 437.45 43088.40 48056.56 2021-03-09 23:16:53.000 068 21274.96 437.48 43088.37 48056.48 2021-03-09 23:16:54.000 068 21274.91 437.49 43088.37 48056.49 2021-03-09 23:16:55.000 068 21274.91 437.45 43088.36 48056.55 2021-03-09 23:16:56.000 068 21274.90 437.46 43088.39 48056.50 2021-03-09 23:16:57.000 068 21274.92 437.46 43088.39 48056.50 2021-03-09 23:16:58.000 068 21274.92 437.44 43088.40 48056.57 2021-03-09 23:16:59.000 068 21274.90 437.42 43088.38 48056.46 2021-03-09 23:17:00.000 068 21274.91 437.42 43088.42 48056.50 2021-03-09 23:17:01.000 068 21274.93 437.44 43088.42 48056.58 2021-03-09 23:17:02.000 068 21274.92 437.45 43088.37 48056.53 2021-03-09 23:17:03.000 068 21274.93 437.42 43088.40 48056.50 2021-03-09 23:17:04.000 068 21274.93 437.43 43088.39 48056.53 2021-03-09 23:17:05.000 068 21274.90 437.42 43088.38 48056.47 2021-03-09 23:17:06.000 068 21274.90 437.42 43088.36 48056.47 2021-03-09 23:17:07.000 068 21274.91 437.41 43088.36 48056.57 2021-03-09 23:17:08.000 068 21274.91 437.41 43088.38 48056.55 2021-03-09 23:17:09.000 068 21274.93 437.42 43088.40 48056.47 2021-03-09 23:17:10.000 068 21274.94 437.40 43088.42 48056.56 2021-03-09 23:17:11.000 068 21274.95 437.40 43088.42 48056.51 2021-03-09 23:17:12.000 068 21274.94 437.42 43088.39 48056.51 2021-03-09 23:17:13.000 068 21274.95 437.38 43088.37 48056.53 2021-03-09 23:17:14.000 068 21274.93 437.37 43088.37 48056.49 2021-03-09 23:17:15.000 068 21274.93 437.39 43088.40 48056.56 2021-03-09 23:17:16.000 068 21274.92 437.37 43088.38 48056.47 2021-03-09 23:17:17.000 068 21274.86 437.36 43088.39 48056.45 2021-03-09 23:17:18.000 068 21274.88 437.33 43088.45 48056.58 2021-03-09 23:17:19.000 068 21274.87 437.32 43088.43 48056.55 2021-03-09 23:17:20.000 068 21274.87 437.31 43088.42 48056.49 2021-03-09 23:17:21.000 068 21274.86 437.34 43088.41 48056.56 2021-03-09 23:17:22.000 068 21274.89 437.35 43088.40 48056.53 2021-03-09 23:17:23.000 068 21274.90 437.35 43088.40 48056.48 2021-03-09 23:17:24.000 068 21274.89 437.37 43088.41 48056.56 2021-03-09 23:17:25.000 068 21274.88 437.39 43088.39 48056.58 2021-03-09 23:17:26.000 068 21274.87 437.37 43088.41 48056.45 2021-03-09 23:17:27.000 068 21274.88 437.39 43088.37 48056.51 2021-03-09 23:17:28.000 068 21274.89 437.35 43088.41 48056.53 2021-03-09 23:17:29.000 068 21274.90 437.34 43088.40 48056.47 2021-03-09 23:17:30.000 068 21274.89 437.34 43088.41 48056.54 2021-03-09 23:17:31.000 068 21274.89 437.32 43088.43 48056.54 2021-03-09 23:17:32.000 068 21274.84 437.33 43088.44 48056.44 2021-03-09 23:17:33.000 068 21274.81 437.32 43088.44 48056.48 2021-03-09 23:17:34.000 068 21274.83 437.34 43088.44 48056.55 2021-03-09 23:17:35.000 068 21274.83 437.34 43088.42 48056.47 2021-03-09 23:17:36.000 068 21274.84 437.31 43088.44 48056.51 2021-03-09 23:17:37.000 068 21274.84 437.30 43088.42 48056.51 2021-03-09 23:17:38.000 068 21274.85 437.29 43088.43 48056.48 2021-03-09 23:17:39.000 068 21274.86 437.31 43088.47 48056.48 2021-03-09 23:17:40.000 068 21274.86 437.31 43088.47 48056.58 2021-03-09 23:17:41.000 068 21274.83 437.32 43088.45 48056.45 2021-03-09 23:17:42.000 068 21274.82 437.34 43088.42 48056.59 2021-03-09 23:17:43.000 068 21274.80 437.35 43088.41 48056.49 2021-03-09 23:17:44.000 068 21274.78 437.39 43088.42 48056.48 2021-03-09 23:17:45.000 068 21274.75 437.40 43088.41 48056.53 2021-03-09 23:17:46.000 068 21274.74 437.41 43088.38 48056.50 2021-03-09 23:17:47.000 068 21274.75 437.40 43088.38 48056.50 2021-03-09 23:17:48.000 068 21274.75 437.39 43088.37 48056.49 2021-03-09 23:17:49.000 068 21274.75 437.37 43088.38 48056.40 2021-03-09 23:17:50.000 068 21274.70 437.37 43088.38 48056.38 2021-03-09 23:17:51.000 068 21274.71 437.36 43088.37 48056.51 2021-03-09 23:17:52.000 068 21274.72 437.40 43088.36 48056.46 2021-03-09 23:17:53.000 068 21274.73 437.40 43088.38 48056.39 2021-03-09 23:17:54.000 068 21274.70 437.40 43088.35 48056.41 2021-03-09 23:17:55.000 068 21274.69 437.40 43088.32 48056.36 2021-03-09 23:17:56.000 068 21274.69 437.39 43088.34 48056.34 2021-03-09 23:17:57.000 068 21274.66 437.38 43088.34 48056.42 2021-03-09 23:17:58.000 068 21274.65 437.41 43088.34 48056.40 2021-03-09 23:17:59.000 068 21274.66 437.39 43088.33 48056.31 2021-03-09 23:18:00.000 068 21274.66 437.41 43088.32 48056.33 2021-03-09 23:18:01.000 068 21274.65 437.40 43088.32 48056.36 2021-03-09 23:18:02.000 068 21274.66 437.37 43088.31 48056.33 2021-03-09 23:18:03.000 068 21274.65 437.40 43088.32 48056.38 2021-03-09 23:18:04.000 068 21274.62 437.40 43088.34 48056.36 2021-03-09 23:18:05.000 068 21274.60 437.40 43088.33 48056.30 2021-03-09 23:18:06.000 068 21274.60 437.42 43088.32 48056.30 2021-03-09 23:18:07.000 068 21274.58 437.41 43088.33 48056.36 2021-03-09 23:18:08.000 068 21274.60 437.40 43088.34 48056.34 2021-03-09 23:18:09.000 068 21274.58 437.39 43088.33 48056.32 2021-03-09 23:18:10.000 068 21274.60 437.40 43088.32 48056.33 2021-03-09 23:18:11.000 068 21274.58 437.40 43088.31 48056.31 2021-03-09 23:18:12.000 068 21274.59 437.40 43088.32 48056.31 2021-03-09 23:18:13.000 068 21274.56 437.38 43088.35 48056.32 2021-03-09 23:18:14.000 068 21274.55 437.37 43088.37 48056.30 2021-03-09 23:18:15.000 068 21274.57 437.39 43088.38 48056.39 2021-03-09 23:18:16.000 068 21274.56 437.41 43088.39 48056.28 2021-03-09 23:18:17.000 068 21274.55 437.42 43088.38 48056.33 2021-03-09 23:18:18.000 068 21274.55 437.41 43088.39 48056.41 2021-03-09 23:18:19.000 068 21274.57 437.41 43088.40 48056.39 2021-03-09 23:18:20.000 068 21274.56 437.43 43088.39 48056.31 2021-03-09 23:18:21.000 068 21274.57 437.43 43088.36 48056.38 2021-03-09 23:18:22.000 068 21274.58 437.42 43088.38 48056.36 2021-03-09 23:18:23.000 068 21274.61 437.42 43088.38 48056.33 2021-03-09 23:18:24.000 068 21274.58 437.45 43088.38 48056.41 2021-03-09 23:18:25.000 068 21274.58 437.46 43088.37 48056.41 2021-03-09 23:18:26.000 068 21274.56 437.47 43088.38 48056.32 2021-03-09 23:18:27.000 068 21274.59 437.48 43088.39 48056.36 2021-03-09 23:18:28.000 068 21274.57 437.47 43088.40 48056.44 2021-03-09 23:18:29.000 068 21274.56 437.47 43088.37 48056.36 2021-03-09 23:18:30.000 068 21274.55 437.45 43088.39 48056.38 2021-03-09 23:18:31.000 068 21274.57 437.47 43088.37 48056.38 2021-03-09 23:18:32.000 068 21274.57 437.47 43088.37 48056.32 2021-03-09 23:18:33.000 068 21274.56 437.49 43088.36 48056.32 2021-03-09 23:18:34.000 068 21274.54 437.51 43088.35 48056.40 2021-03-09 23:18:35.000 068 21274.55 437.51 43088.34 48056.37 2021-03-09 23:18:36.000 068 21274.58 437.55 43088.35 48056.32 2021-03-09 23:18:37.000 068 21274.55 437.55 43088.36 48056.35 2021-03-09 23:18:38.000 068 21274.56 437.55 43088.31 48056.31 2021-03-09 23:18:39.000 068 21274.56 437.56 43088.31 48056.34 2021-03-09 23:18:40.000 068 21274.54 437.54 43088.36 48056.29 2021-03-09 23:18:41.000 068 21274.54 437.55 43088.36 48056.35 2021-03-09 23:18:42.000 068 21274.52 437.57 43088.38 48056.29 2021-03-09 23:18:43.000 068 21274.52 437.54 43088.37 48056.37 2021-03-09 23:18:44.000 068 21274.53 437.55 43088.35 48056.25 2021-03-09 23:18:45.000 068 21274.51 437.58 43088.33 48056.36 2021-03-09 23:18:46.000 068 21274.51 437.57 43088.34 48056.37 2021-03-09 23:18:47.000 068 21274.50 437.58 43088.35 48056.25 2021-03-09 23:18:48.000 068 21274.55 437.55 43088.35 48056.29 2021-03-09 23:18:49.000 068 21274.60 437.52 43088.36 48056.36 2021-03-09 23:18:50.000 068 21274.61 437.52 43088.37 48056.30 2021-03-09 23:18:51.000 068 21274.60 437.51 43088.37 48056.37 2021-03-09 23:18:52.000 068 21274.61 437.48 43088.36 48056.37 2021-03-09 23:18:53.000 068 21274.61 437.47 43088.37 48056.30 2021-03-09 23:18:54.000 068 21274.62 437.45 43088.39 48056.30 2021-03-09 23:18:55.000 068 21274.63 437.43 43088.41 48056.43 2021-03-09 23:18:56.000 068 21274.60 437.43 43088.42 48056.40 2021-03-09 23:18:57.000 068 21274.65 437.45 43088.42 48056.38 2021-03-09 23:18:58.000 068 21274.66 437.44 43088.40 48056.43 2021-03-09 23:18:59.000 068 21274.65 437.41 43088.39 48056.39 2021-03-09 23:19:00.000 068 21274.68 437.42 43088.37 48056.42 2021-03-09 23:19:01.000 068 21274.65 437.43 43088.41 48056.48 2021-03-09 23:19:02.000 068 21274.69 437.42 43088.41 48056.47 2021-03-09 23:19:03.000 068 21274.69 437.41 43088.44 48056.42 2021-03-09 23:19:04.000 068 21274.66 437.42 43088.43 48056.45 2021-03-09 23:19:05.000 068 21274.69 437.41 43088.44 48056.43 2021-03-09 23:19:06.000 068 21274.70 437.41 43088.44 48056.43 2021-03-09 23:19:07.000 068 21274.74 437.38 43088.46 48056.48 2021-03-09 23:19:08.000 068 21274.74 437.37 43088.46 48056.52 2021-03-09 23:19:09.000 068 21274.73 437.41 43088.46 48056.45 2021-03-09 23:19:10.000 068 21274.73 437.43 43088.48 48056.52 2021-03-09 23:19:11.000 068 21274.75 437.41 43088.48 48056.44 2021-03-09 23:19:12.000 068 21274.75 437.40 43088.46 48056.52 2021-03-09 23:19:13.000 068 21274.73 437.40 43088.48 48056.45 2021-03-09 23:19:14.000 068 21274.76 437.40 43088.46 48056.53 2021-03-09 23:19:15.000 068 21274.76 437.40 43088.46 48056.49 2021-03-09 23:19:16.000 068 21274.75 437.41 43088.47 48056.52 2021-03-09 23:19:17.000 068 21274.76 437.39 43088.48 48056.50 2021-03-09 23:19:18.000 068 21274.79 437.39 43088.49 48056.57 2021-03-09 23:19:19.000 068 21274.80 437.40 43088.50 48056.60 2021-03-09 23:19:20.000 068 21274.78 437.40 43088.51 48056.48 2021-03-09 23:19:21.000 068 21274.77 437.38 43088.55 48056.52 2021-03-09 23:19:22.000 068 21274.76 437.40 43088.52 48056.58 2021-03-09 23:19:23.000 068 21274.76 437.41 43088.51 48056.54 2021-03-09 23:19:24.000 068 21274.75 437.40 43088.52 48056.57 2021-03-09 23:19:25.000 068 21274.74 437.39 43088.52 48056.59 2021-03-09 23:19:26.000 068 21274.77 437.40 43088.52 48056.51 2021-03-09 23:19:27.000 068 21274.80 437.40 43088.54 48056.53 2021-03-09 23:19:28.000 068 21274.82 437.39 43088.55 48056.60 2021-03-09 23:19:29.000 068 21274.80 437.38 43088.53 48056.58 2021-03-09 23:19:30.000 068 21274.82 437.39 43088.55 48056.57 2021-03-09 23:19:31.000 068 21274.82 437.39 43088.57 48056.60 2021-03-09 23:19:32.000 068 21274.83 437.36 43088.54 48056.54 2021-03-09 23:19:33.000 068 21274.82 437.37 43088.54 48056.55 2021-03-09 23:19:34.000 068 21274.84 437.38 43088.55 48056.65 2021-03-09 23:19:35.000 068 21274.83 437.36 43088.59 48056.63 2021-03-09 23:19:36.000 068 21274.82 437.34 43088.57 48056.58 2021-03-09 23:19:37.000 068 21274.84 437.31 43088.56 48056.65 2021-03-09 23:19:38.000 068 21274.85 437.29 43088.55 48056.58 2021-03-09 23:19:39.000 068 21274.88 437.30 43088.56 48056.60 2021-03-09 23:19:40.000 068 21274.90 437.26 43088.54 48056.71 2021-03-09 23:19:41.000 068 21274.89 437.25 43088.54 48056.68 2021-03-09 23:19:42.000 068 21274.91 437.22 43088.59 48056.62 2021-03-09 23:19:43.000 068 21274.94 437.22 43088.59 48056.70 2021-03-09 23:19:44.000 068 21274.93 437.20 43088.61 48056.69 2021-03-09 23:19:45.000 068 21274.95 437.22 43088.57 48056.73 2021-03-09 23:19:46.000 068 21274.94 437.20 43088.59 48056.64 2021-03-09 23:19:47.000 068 21274.99 437.18 43088.59 48056.81 2021-03-09 23:19:48.000 068 21274.97 437.20 43088.63 48056.68 2021-03-09 23:19:49.000 068 21274.98 437.16 43088.61 48056.81 2021-03-09 23:19:50.000 068 21274.97 437.15 43088.61 48056.70 2021-03-09 23:19:51.000 068 21274.98 437.16 43088.65 48056.75 2021-03-09 23:19:52.000 068 21274.95 437.14 43088.65 48056.76 2021-03-09 23:19:53.000 068 21274.92 437.13 43088.63 48056.75 2021-03-09 23:19:54.000 068 21274.93 437.13 43088.59 48056.75 2021-03-09 23:19:55.000 068 21274.93 437.10 43088.62 48056.69 2021-03-09 23:19:56.000 068 21274.90 437.08 43088.62 48056.68 2021-03-09 23:19:57.000 068 21274.88 437.10 43088.62 48056.76 2021-03-09 23:19:58.000 068 21274.90 437.13 43088.63 48056.70 2021-03-09 23:19:59.000 068 21274.89 437.14 43088.61 48056.68 2021-03-09 23:20:00.000 068 21274.85 437.15 43088.62 48056.72 2021-03-09 23:20:01.000 068 21274.85 437.10 43088.60 48056.63 2021-03-09 23:20:02.000 068 21274.88 437.09 43088.60 48056.64 2021-03-09 23:20:03.000 068 21274.85 437.09 43088.59 48056.74 2021-03-09 23:20:04.000 068 21274.83 437.09 43088.59 48056.67 2021-03-09 23:20:05.000 068 21274.82 437.09 43088.60 48056.63 2021-03-09 23:20:06.000 068 21274.78 437.09 43088.60 48056.68 2021-03-09 23:20:07.000 068 21274.76 437.11 43088.61 48056.60 2021-03-09 23:20:08.000 068 21274.77 437.14 43088.59 48056.60 2021-03-09 23:20:09.000 068 21274.77 437.12 43088.59 48056.68 2021-03-09 23:20:10.000 068 21274.77 437.08 43088.57 48056.64 2021-03-09 23:20:11.000 068 21274.76 437.11 43088.59 48056.63 2021-03-09 23:20:12.000 068 21274.77 437.12 43088.59 48056.63 2021-03-09 23:20:13.000 068 21274.78 437.12 43088.59 48056.58 2021-03-09 23:20:14.000 068 21274.77 437.14 43088.57 48056.58 2021-03-09 23:20:15.000 068 21274.75 437.14 43088.58 48056.63 2021-03-09 23:20:16.000 068 21274.76 437.12 43088.57 48056.66 2021-03-09 23:20:17.000 068 21274.76 437.10 43088.59 48056.58 2021-03-09 23:20:18.000 068 21274.74 437.13 43088.57 48056.63 2021-03-09 23:20:19.000 068 21274.76 437.13 43088.58 48056.58 2021-03-09 23:20:20.000 068 21274.76 437.10 43088.60 48056.58 2021-03-09 23:20:21.000 068 21274.74 437.11 43088.59 48056.65 2021-03-09 23:20:22.000 068 21274.73 437.08 43088.60 48056.64 2021-03-09 23:20:23.000 068 21274.72 437.11 43088.60 48056.58 2021-03-09 23:20:24.000 068 21274.72 437.12 43088.59 48056.59 2021-03-09 23:20:25.000 068 21274.73 437.14 43088.58 48056.60 2021-03-09 23:20:26.000 068 21274.71 437.16 43088.57 48056.60 2021-03-09 23:20:27.000 068 21274.69 437.19 43088.56 48056.54 2021-03-09 23:20:28.000 068 21274.68 437.21 43088.55 48056.57 2021-03-09 23:20:29.000 068 21274.69 437.21 43088.54 48056.52 2021-03-09 23:20:30.000 068 21274.67 437.21 43088.53 48056.46 2021-03-09 23:20:31.000 068 21274.66 437.20 43088.51 48056.60 2021-03-09 23:20:32.000 068 21274.64 437.20 43088.49 48056.53 2021-03-09 23:20:33.000 068 21274.66 437.18 43088.51 48056.45 2021-03-09 23:20:34.000 068 21274.63 437.20 43088.50 48056.49 2021-03-09 23:20:35.000 068 21274.64 437.19 43088.50 48056.48 2021-03-09 23:20:36.000 068 21274.64 437.20 43088.49 48056.45 2021-03-09 23:20:37.000 068 21274.65 437.20 43088.49 48056.51 2021-03-09 23:20:38.000 068 21274.62 437.18 43088.47 48056.54 2021-03-09 23:20:39.000 068 21274.63 437.21 43088.44 48056.41 2021-03-09 23:20:40.000 068 21274.61 437.21 43088.46 48056.45 2021-03-09 23:20:41.000 068 21274.62 437.21 43088.48 48056.49 2021-03-09 23:20:42.000 068 21274.62 437.21 43088.45 48056.47 2021-03-09 23:20:43.000 068 21274.63 437.21 43088.44 48056.49 2021-03-09 23:20:44.000 068 21274.64 437.18 43088.42 48056.51 2021-03-09 23:20:45.000 068 21274.63 437.21 43088.47 48056.40 2021-03-09 23:20:46.000 068 21274.62 437.22 43088.46 48056.42 2021-03-09 23:20:47.000 068 21274.60 437.23 43088.44 48056.49 2021-03-09 23:20:48.000 068 21274.57 437.23 43088.44 48056.44 2021-03-09 23:20:49.000 068 21274.53 437.21 43088.44 48056.42 2021-03-09 23:20:50.000 068 21274.56 437.22 43088.43 48056.43 2021-03-09 23:20:51.000 068 21274.52 437.24 43088.45 48056.35 2021-03-09 23:20:52.000 068 21274.52 437.25 43088.42 48056.36 2021-03-09 23:20:53.000 068 21274.50 437.27 43088.39 48056.42 2021-03-09 23:20:54.000 068 21274.45 437.28 43088.41 48056.36 2021-03-09 23:20:55.000 068 21274.46 437.28 43088.42 48056.30 2021-03-09 23:20:56.000 068 21274.46 437.27 43088.40 48056.34 2021-03-09 23:20:57.000 068 21274.49 437.26 43088.39 48056.31 2021-03-09 23:20:58.000 068 21274.49 437.28 43088.38 48056.34 2021-03-09 23:20:59.000 068 21274.49 437.28 43088.40 48056.30 2021-03-09 23:21:00.000 068 21274.46 437.29 43088.39 48056.36 2021-03-09 23:21:01.000 068 21274.44 437.30 43088.41 48056.28 2021-03-09 23:21:02.000 068 21274.45 437.31 43088.37 48056.33 2021-03-09 23:21:03.000 068 21274.40 437.30 43088.38 48056.27 2021-03-09 23:21:04.000 068 21274.43 437.30 43088.35 48056.33 2021-03-09 23:21:05.000 068 21274.43 437.34 43088.35 48056.36 2021-03-09 23:21:06.000 068 21274.42 437.36 43088.37 48056.23 2021-03-09 23:21:07.000 068 21274.42 437.34 43088.38 48056.25 2021-03-09 23:21:08.000 068 21274.40 437.37 43088.37 48056.31 2021-03-09 23:21:09.000 068 21274.38 437.36 43088.37 48056.26 2021-03-09 23:21:10.000 068 21274.40 437.37 43088.37 48056.28 2021-03-09 23:21:11.000 068 21274.41 437.38 43088.34 48056.30 2021-03-09 23:21:12.000 068 21274.39 437.39 43088.36 48056.22 2021-03-09 23:21:13.000 068 21274.41 437.39 43088.38 48056.26 2021-03-09 23:21:14.000 068 21274.43 437.39 43088.37 48056.33 2021-03-09 23:21:15.000 068 21274.43 437.40 43088.35 48056.31 2021-03-09 23:21:16.000 068 21274.45 437.41 43088.35 48056.24 2021-03-09 23:21:17.000 068 21274.41 437.45 43088.37 48056.26 2021-03-09 23:21:18.000 068 21274.45 437.40 43088.41 48056.29 2021-03-09 23:21:19.000 068 21274.46 437.40 43088.42 48056.28 2021-03-09 23:21:20.000 068 21274.45 437.42 43088.38 48056.35 2021-03-09 23:21:21.000 068 21274.43 437.42 43088.39 48056.33 2021-03-09 23:21:22.000 068 21274.47 437.41 43088.39 48056.26 2021-03-09 23:21:23.000 068 21274.46 437.41 43088.41 48056.30 2021-03-09 23:21:24.000 068 21274.47 437.43 43088.40 48056.37 2021-03-09 23:21:25.000 068 21274.45 437.42 43088.41 48056.30 2021-03-09 23:21:26.000 068 21274.48 437.42 43088.44 48056.35 2021-03-09 23:21:27.000 068 21274.48 437.45 43088.45 48056.37 2021-03-09 23:21:28.000 068 21274.49 437.44 43088.44 48056.31 2021-03-09 23:21:29.000 068 21274.50 437.45 43088.43 48056.38 2021-03-09 23:21:30.000 068 21274.49 437.45 43088.42 48056.31 2021-03-09 23:21:31.000 068 21274.47 437.43 43088.42 48056.42 2021-03-09 23:21:32.000 068 21274.47 437.44 43088.41 48056.31 2021-03-09 23:21:33.000 068 21274.48 437.45 43088.41 48056.43 2021-03-09 23:21:34.000 068 21274.48 437.48 43088.44 48056.29 2021-03-09 23:21:35.000 068 21274.51 437.48 43088.40 48056.40 2021-03-09 23:21:36.000 068 21274.51 437.50 43088.40 48056.37 2021-03-09 23:21:37.000 068 21274.49 437.50 43088.37 48056.34 2021-03-09 23:21:38.000 068 21274.47 437.53 43088.37 48056.39 2021-03-09 23:21:39.000 068 21274.45 437.53 43088.42 48056.34 2021-03-09 23:21:40.000 068 21274.45 437.54 43088.42 48056.32 2021-03-09 23:21:41.000 068 21274.44 437.56 43088.37 48056.40 2021-03-09 23:21:42.000 068 21274.44 437.57 43088.37 48056.38 2021-03-09 23:21:43.000 068 21274.43 437.54 43088.39 48056.27 2021-03-09 23:21:44.000 068 21274.40 437.51 43088.40 48056.33 2021-03-09 23:21:45.000 068 21274.39 437.51 43088.40 48056.32 2021-03-09 23:21:46.000 068 21274.35 437.54 43088.39 48056.28 2021-03-09 23:21:47.000 068 21274.37 437.51 43088.40 48056.32 2021-03-09 23:21:48.000 068 21274.35 437.52 43088.40 48056.34 2021-03-09 23:21:49.000 068 21274.36 437.50 43088.40 48056.22 2021-03-09 23:21:50.000 068 21274.37 437.50 43088.37 48056.21 2021-03-09 23:21:51.000 068 21274.38 437.50 43088.37 48056.34 2021-03-09 23:21:52.000 068 21274.36 437.52 43088.36 48056.31 2021-03-09 23:21:53.000 068 21274.36 437.52 43088.34 48056.26 2021-03-09 23:21:54.000 068 21274.34 437.56 43088.32 48056.26 2021-03-09 23:21:55.000 068 21274.35 437.57 43088.31 48056.20 2021-03-09 23:21:56.000 068 21274.37 437.58 43088.29 48056.21 2021-03-09 23:21:57.000 068 21274.42 437.57 43088.29 48056.29 2021-03-09 23:21:58.000 068 21274.44 437.60 43088.30 48056.29 2021-03-09 23:21:59.000 068 21274.47 437.60 43088.30 48056.17 2021-03-09 23:22:00.000 068 21274.46 437.61 43088.28 48056.19 2021-03-09 23:22:01.000 068 21274.50 437.58 43088.28 48056.29 2021-03-09 23:22:02.000 068 21274.54 437.60 43088.28 48056.24 2021-03-09 23:22:03.000 068 21274.54 437.60 43088.27 48056.28 2021-03-09 23:22:04.000 068 21274.54 437.64 43088.27 48056.28 2021-03-09 23:22:05.000 068 21274.56 437.62 43088.29 48056.25 2021-03-09 23:22:06.000 068 21274.60 437.60 43088.29 48056.31 2021-03-09 23:22:07.000 068 21274.58 437.60 43088.28 48056.26 2021-03-09 23:22:08.000 068 21274.59 437.60 43088.30 48056.34 2021-03-09 23:22:09.000 068 21274.62 437.60 43088.30 48056.22 2021-03-09 23:22:10.000 068 21274.59 437.60 43088.27 48056.37 2021-03-09 23:22:11.000 068 21274.59 437.59 43088.29 48056.27 2021-03-09 23:22:12.000 068 21274.59 437.57 43088.32 48056.37 2021-03-09 23:22:13.000 068 21274.62 437.58 43088.35 48056.37 2021-03-09 23:22:14.000 068 21274.60 437.57 43088.32 48056.30 2021-03-09 23:22:15.000 068 21274.61 437.60 43088.30 48056.36 2021-03-09 23:22:16.000 068 21274.60 437.61 43088.30 48056.34 2021-03-09 23:22:17.000 068 21274.59 437.64 43088.29 48056.31 2021-03-09 23:22:18.000 068 21274.61 437.62 43088.30 48056.41 2021-03-09 23:22:19.000 068 21274.60 437.64 43088.30 48056.35 2021-03-09 23:22:20.000 068 21274.61 437.65 43088.29 48056.27 2021-03-09 23:22:21.000 068 21274.58 437.66 43088.30 48056.34 2021-03-09 23:22:22.000 068 21274.62 437.65 43088.30 48056.33 2021-03-09 23:22:23.000 068 21274.59 437.64 43088.28 48056.29 2021-03-09 23:22:24.000 068 21274.58 437.67 43088.26 48056.35 2021-03-09 23:22:25.000 068 21274.57 437.66 43088.31 48056.36 2021-03-09 23:22:26.000 068 21274.54 437.69 43088.32 48056.26 2021-03-09 23:22:27.000 068 21274.53 437.71 43088.26 48056.27 2021-03-09 23:22:28.000 068 21274.53 437.73 43088.25 48056.36 2021-03-09 23:22:29.000 068 21274.50 437.73 43088.23 48056.31 2021-03-09 23:22:30.000 068 21274.50 437.75 43088.23 48056.21 2021-03-09 23:22:31.000 068 21274.48 437.76 43088.20 48056.18 2021-03-09 23:22:32.000 068 21274.46 437.73 43088.21 48056.24 2021-03-09 23:22:33.000 068 21274.45 437.78 43088.17 48056.16 2021-03-09 23:22:34.000 068 21274.46 437.80 43088.21 48056.23 2021-03-09 23:22:35.000 068 21274.44 437.78 43088.21 48056.13 2021-03-09 23:22:36.000 068 21274.47 437.81 43088.17 48056.23 2021-03-09 23:22:37.000 068 21274.45 437.83 43088.16 48056.13 2021-03-09 23:22:38.000 068 21274.46 437.84 43088.17 48056.26 2021-03-09 23:22:39.000 068 21274.44 437.84 43088.17 48056.08 2021-03-09 23:22:40.000 068 21274.40 437.84 43088.14 48056.26 2021-03-09 23:22:41.000 068 21274.41 437.89 43088.13 48056.09 2021-03-09 23:22:42.000 068 21274.40 437.89 43088.12 48056.10 2021-03-09 23:22:43.000 068 21274.43 437.89 43088.13 48056.21 2021-03-09 23:22:44.000 068 21274.43 437.89 43088.13 48056.16 2021-03-09 23:22:45.000 068 21274.43 437.91 43088.13 48056.09 2021-03-09 23:22:46.000 068 21274.47 437.91 43088.13 48056.17 2021-03-09 23:22:47.000 068 21274.46 437.89 43088.14 48056.07 2021-03-09 23:22:48.000 068 21274.47 437.90 43088.14 48056.07 2021-03-09 23:22:49.000 068 21274.48 437.89 43088.15 48056.23 2021-03-09 23:22:50.000 068 21274.45 437.88 43088.14 48056.18 2021-03-09 23:22:51.000 068 21274.47 437.87 43088.12 48056.08 2021-03-09 23:22:52.000 068 21274.49 437.84 43088.14 48056.12 2021-03-09 23:22:53.000 068 21274.47 437.85 43088.17 48056.19 2021-03-09 23:22:54.000 068 21274.44 437.85 43088.18 48056.13 2021-03-09 23:22:55.000 068 21274.47 437.85 43088.13 48056.19 2021-03-09 23:22:56.000 068 21274.47 437.82 43088.16 48056.22 2021-03-09 23:22:57.000 068 21274.43 437.81 43088.17 48056.08 2021-03-09 23:22:58.000 068 21274.44 437.80 43088.16 48056.13 2021-03-09 23:22:59.000 068 21274.44 437.79 43088.18 48056.25 2021-03-09 23:23:00.000 068 21274.46 437.77 43088.20 48056.24 2021-03-09 23:23:01.000 068 21274.46 437.75 43088.20 48056.14 2021-03-09 23:23:02.000 068 21274.47 437.74 43088.18 48056.18 2021-03-09 23:23:03.000 068 21274.46 437.70 43088.16 48056.19 2021-03-09 23:23:04.000 068 21274.45 437.71 43088.18 48056.15 2021-03-09 23:23:05.000 068 21274.44 437.72 43088.20 48056.19 2021-03-09 23:23:06.000 068 21274.44 437.73 43088.21 48056.16 2021-03-09 23:23:07.000 068 21274.43 437.72 43088.19 48056.24 2021-03-09 23:23:08.000 068 21274.46 437.74 43088.18 48056.11 2021-03-09 23:23:09.000 068 21274.44 437.71 43088.17 48056.20 2021-03-09 23:23:10.000 068 21274.44 437.69 43088.18 48056.09 2021-03-09 23:23:11.000 068 21274.44 437.66 43088.21 48056.24 2021-03-09 23:23:12.000 068 21274.43 437.70 43088.20 48056.06 2021-03-09 23:23:13.000 068 21274.41 437.72 43088.20 48056.11 2021-03-09 23:23:14.000 068 21274.41 437.71 43088.18 48056.18 2021-03-09 23:23:15.000 068 21274.41 437.70 43088.16 48056.16 2021-03-09 23:23:16.000 068 21274.42 437.72 43088.19 48056.11 2021-03-09 23:23:17.000 068 21274.43 437.72 43088.23 48056.14 2021-03-09 23:23:18.000 068 21274.41 437.74 43088.22 48056.12 2021-03-09 23:23:19.000 068 21274.39 437.74 43088.20 48056.10 2021-03-09 23:23:20.000 068 21274.39 437.72 43088.20 48056.21 2021-03-09 23:23:21.000 068 21274.39 437.72 43088.21 48056.15 2021-03-09 23:23:22.000 068 21274.36 437.76 43088.22 48056.11 2021-03-09 23:23:23.000 068 21274.40 437.76 43088.22 48056.11 2021-03-09 23:23:24.000 068 21274.40 437.79 43088.24 48056.18 2021-03-09 23:23:25.000 068 21274.38 437.82 43088.19 48056.13 2021-03-09 23:23:26.000 068 21274.41 437.80 43088.19 48056.11 2021-03-09 23:23:27.000 068 21274.40 437.79 43088.19 48056.13 2021-03-09 23:23:28.000 068 21274.42 437.79 43088.18 48056.10 2021-03-09 23:23:29.000 068 21274.41 437.79 43088.19 48056.08 2021-03-09 23:23:30.000 068 21274.41 437.76 43088.19 48056.19 2021-03-09 23:23:31.000 068 21274.41 437.76 43088.21 48056.17 2021-03-09 23:23:32.000 068 21274.39 437.77 43088.23 48056.08 2021-03-09 23:23:33.000 068 21274.40 437.76 43088.22 48056.14 2021-03-09 23:23:34.000 068 21274.42 437.78 43088.21 48056.16 2021-03-09 23:23:35.000 068 21274.40 437.78 43088.23 48056.16 2021-03-09 23:23:36.000 068 21274.42 437.77 43088.23 48056.16 2021-03-09 23:23:37.000 068 21274.42 437.76 43088.24 48056.22 2021-03-09 23:23:38.000 068 21274.42 437.74 43088.24 48056.12 2021-03-09 23:23:39.000 068 21274.40 437.75 43088.22 48056.27 2021-03-09 23:23:40.000 068 21274.40 437.75 43088.21 48056.12 2021-03-09 23:23:41.000 068 21274.40 437.77 43088.26 48056.25 2021-03-09 23:23:42.000 068 21274.43 437.74 43088.27 48056.13 2021-03-09 23:23:43.000 068 21274.42 437.70 43088.23 48056.28 2021-03-09 23:23:44.000 068 21274.47 437.72 43088.27 48056.16 2021-03-09 23:23:45.000 068 21274.47 437.71 43088.26 48056.27 2021-03-09 23:23:46.000 068 21274.44 437.70 43088.26 48056.29 2021-03-09 23:23:47.000 068 21274.47 437.70 43088.29 48056.18 2021-03-09 23:23:48.000 068 21274.48 437.72 43088.29 48056.21 2021-03-09 23:23:49.000 068 21274.44 437.69 43088.29 48056.23 2021-03-09 23:23:50.000 068 21274.46 437.72 43088.28 48056.17 2021-03-09 23:23:51.000 068 21274.48 437.72 43088.29 48056.23 2021-03-09 23:23:52.000 068 21274.48 437.72 43088.26 48056.25 2021-03-09 23:23:53.000 068 21274.47 437.74 43088.23 48056.16 2021-03-09 23:23:54.000 068 21274.45 437.76 43088.22 48056.19 2021-03-09 23:23:55.000 068 21274.43 437.75 43088.20 48056.24 2021-03-09 23:23:56.000 068 21274.42 437.75 43088.20 48056.24 2021-03-09 23:23:57.000 068 21274.44 437.77 43088.18 48056.14 2021-03-09 23:23:58.000 068 21274.43 437.79 43088.19 48056.21 2021-03-09 23:23:59.000 068 21274.42 437.83 43088.16 48056.15 2021-03-09 23:24:00.000 068 21274.47 437.82 43088.14 48056.09 2021-03-09 23:24:01.000 068 21274.46 437.84 43088.13 48056.21 2021-03-09 23:24:02.000 068 21274.48 437.83 43088.10 48056.18 2021-03-09 23:24:03.000 068 21274.47 437.84 43088.11 48056.05 2021-03-09 23:24:04.000 068 21274.42 437.83 43088.13 48056.10 2021-03-09 23:24:05.000 068 21274.43 437.83 43088.14 48056.16 2021-03-09 23:24:06.000 068 21274.41 437.87 43088.13 48056.08 2021-03-09 23:24:07.000 068 21274.40 437.87 43088.13 48056.12 2021-03-09 23:24:08.000 068 21274.39 437.88 43088.12 48056.13 2021-03-09 23:24:09.000 068 21274.40 437.88 43088.14 48056.06 2021-03-09 23:24:10.000 068 21274.41 437.88 43088.13 48056.06 2021-03-09 23:24:11.000 068 21274.39 437.92 43088.13 48056.14 2021-03-09 23:24:12.000 068 21274.39 437.91 43088.15 48056.15 2021-03-09 23:24:13.000 068 21274.37 437.91 43088.15 48056.03 2021-03-09 23:24:14.000 068 21274.37 437.90 43088.13 48056.07 2021-03-09 23:24:15.000 068 21274.39 437.89 43088.15 48056.15 2021-03-09 23:24:16.000 068 21274.39 437.89 43088.13 48056.07 2021-03-09 23:24:17.000 068 21274.39 437.92 43088.14 48056.09 2021-03-09 23:24:18.000 068 21274.37 437.93 43088.19 48056.08 2021-03-09 23:24:19.000 068 21274.40 437.91 43088.17 48056.13 2021-03-09 23:24:20.000 068 21274.43 437.91 43088.16 48056.10 2021-03-09 23:24:21.000 068 21274.42 437.90 43088.19 48056.18 2021-03-09 23:24:22.000 068 21274.42 437.88 43088.17 48056.17 2021-03-09 23:24:23.000 068 21274.44 437.87 43088.19 48056.09 2021-03-09 23:24:24.000 068 21274.45 437.88 43088.18 48056.12 2021-03-09 23:24:25.000 068 21274.43 437.91 43088.17 48056.23 2021-03-09 23:24:26.000 068 21274.44 437.91 43088.16 48056.18 2021-03-09 23:24:27.000 068 21274.47 437.90 43088.16 48056.16 2021-03-09 23:24:28.000 068 21274.47 437.89 43088.22 48056.20 2021-03-09 23:24:29.000 068 21274.47 437.88 43088.22 48056.19 2021-03-09 23:24:30.000 068 21274.53 437.90 43088.21 48056.17 2021-03-09 23:24:31.000 068 21274.49 437.93 43088.21 48056.24 2021-03-09 23:24:32.000 068 21274.47 437.95 43088.22 48056.24 2021-03-09 23:24:33.000 068 21274.48 437.93 43088.24 48056.16 2021-03-09 23:24:34.000 068 21274.46 437.95 43088.24 48056.19 2021-03-09 23:24:35.000 068 21274.50 437.94 43088.27 48056.29 2021-03-09 23:24:36.000 068 21274.54 437.93 43088.26 48056.22 2021-03-09 23:24:37.000 068 21274.52 437.95 43088.28 48056.24 2021-03-09 23:24:38.000 068 21274.53 437.95 43088.24 48056.33 2021-03-09 23:24:39.000 068 21274.53 437.94 43088.27 48056.23 2021-03-09 23:24:40.000 068 21274.56 437.95 43088.27 48056.23 2021-03-09 23:24:41.000 068 21274.53 437.99 43088.29 48056.38 2021-03-09 23:24:42.000 068 21274.57 438.01 43088.31 48056.35 2021-03-09 23:24:43.000 068 21274.59 437.97 43088.29 48056.22 2021-03-09 23:24:44.000 068 21274.57 437.99 43088.30 48056.31 2021-03-09 23:24:45.000 068 21274.55 438.01 43088.29 48056.31 2021-03-09 23:24:46.000 068 21274.55 437.99 43088.29 48056.31 2021-03-09 23:24:47.000 068 21274.57 437.98 43088.29 48056.30 2021-03-09 23:24:48.000 068 21274.55 438.00 43088.28 48056.34 2021-03-09 23:24:49.000 068 21274.55 438.01 43088.28 48056.28 2021-03-09 23:24:50.000 068 21274.52 438.02 43088.29 48056.35 2021-03-09 23:24:51.000 068 21274.55 438.02 43088.32 48056.28 2021-03-09 23:24:52.000 068 21274.56 438.00 43088.35 48056.38 2021-03-09 23:24:53.000 068 21274.56 437.99 43088.36 48056.38 2021-03-09 23:24:54.000 068 21274.56 437.98 43088.34 48056.28 2021-03-09 23:24:55.000 068 21274.58 437.97 43088.35 48056.33 2021-03-09 23:24:56.000 068 21274.58 437.97 43088.36 48056.42 2021-03-09 23:24:57.000 068 21274.59 437.99 43088.37 48056.35 2021-03-09 23:24:58.000 068 21274.61 438.00 43088.36 48056.38 2021-03-09 23:24:59.000 068 21274.62 437.96 43088.36 48056.42 2021-03-09 23:25:00.000 068 21274.64 437.95 43088.38 48056.34 2021-03-09 23:25:01.000 068 21274.65 437.95 43088.40 48056.34 2021-03-09 23:25:02.000 068 21274.61 437.97 43088.39 48056.50 2021-03-09 23:25:03.000 068 21274.64 437.98 43088.38 48056.44 2021-03-09 23:25:04.000 068 21274.64 437.98 43088.41 48056.41 2021-03-09 23:25:05.000 068 21274.64 437.94 43088.41 48056.41 2021-03-09 23:25:06.000 068 21274.65 437.94 43088.45 48056.42 2021-03-09 23:25:07.000 068 21274.60 437.96 43088.43 48056.42 2021-03-09 23:25:08.000 068 21274.64 437.95 43088.43 48056.50 2021-03-09 23:25:09.000 068 21274.66 437.95 43088.44 48056.47 2021-03-09 23:25:10.000 068 21274.62 437.96 43088.45 48056.41 2021-03-09 23:25:11.000 068 21274.62 437.94 43088.48 48056.32 2021-03-09 23:25:12.000 068 21274.63 437.95 43088.44 48056.52 2021-03-09 23:25:13.000 068 21274.65 437.95 43088.43 48056.45 2021-03-09 23:25:14.000 068 21274.66 437.96 43088.45 48056.49 2021-03-09 23:25:15.000 068 21274.67 437.97 43088.42 48056.52 2021-03-09 23:25:16.000 068 21274.67 438.00 43088.42 48056.45 2021-03-09 23:25:17.000 068 21274.68 437.99 43088.40 48056.41 2021-03-09 23:25:18.000 068 21274.69 438.02 43088.42 48056.50 2021-03-09 23:25:19.000 068 21274.69 437.99 43088.43 48056.50 2021-03-09 23:25:20.000 068 21274.68 437.99 43088.40 48056.45 2021-03-09 23:25:21.000 068 21274.68 438.01 43088.41 48056.50 2021-03-09 23:25:22.000 068 21274.70 438.03 43088.44 48056.45 2021-03-09 23:25:23.000 068 21274.70 438.06 43088.42 48056.53 2021-03-09 23:25:24.000 068 21274.71 438.05 43088.40 48056.41 2021-03-09 23:25:25.000 068 21274.72 438.05 43088.39 48056.56 2021-03-09 23:25:26.000 068 21274.70 438.04 43088.37 48056.33 2021-03-09 23:25:27.000 068 21274.69 438.04 43088.36 48056.51 2021-03-09 23:25:28.000 068 21274.73 438.03 43088.38 48056.39 2021-03-09 23:25:29.000 068 21274.71 438.06 43088.39 48056.49 2021-03-09 23:25:30.000 068 21274.71 438.03 43088.41 48056.46 2021-03-09 23:25:31.000 068 21274.71 438.03 43088.40 48056.45 2021-03-09 23:25:32.000 068 21274.72 438.03 43088.40 48056.44 2021-03-09 23:25:33.000 068 21274.71 438.02 43088.39 48056.39 2021-03-09 23:25:34.000 068 21274.68 438.02 43088.40 48056.42 2021-03-09 23:25:35.000 068 21274.70 438.01 43088.39 48056.47 2021-03-09 23:25:36.000 068 21274.68 438.02 43088.40 48056.49 2021-03-09 23:25:37.000 068 21274.68 438.00 43088.40 48056.40 2021-03-09 23:25:38.000 068 21274.69 438.00 43088.39 48056.45 2021-03-09 23:25:39.000 068 21274.67 438.01 43088.41 48056.44 2021-03-09 23:25:40.000 068 21274.67 438.03 43088.43 48056.43 2021-03-09 23:25:41.000 068 21274.69 438.03 43088.43 48056.51 2021-03-09 23:25:42.000 068 21274.65 438.02 43088.45 48056.48 2021-03-09 23:25:43.000 068 21274.62 438.01 43088.46 48056.38 2021-03-09 23:25:44.000 068 21274.59 438.00 43088.45 48056.40 2021-03-09 23:25:45.000 068 21274.56 437.99 43088.47 48056.48 2021-03-09 23:25:46.000 068 21274.54 438.01 43088.47 48056.44 2021-03-09 23:25:47.000 068 21274.56 438.01 43088.43 48056.47 2021-03-09 23:25:48.000 068 21274.56 438.01 43088.43 48056.36 2021-03-09 23:25:49.000 068 21274.56 438.03 43088.40 48056.37 2021-03-09 23:25:50.000 068 21274.53 438.04 43088.39 48056.30 2021-03-09 23:25:51.000 068 21274.53 437.98 43088.41 48056.46 2021-03-09 23:25:52.000 068 21274.51 437.99 43088.40 48056.41 2021-03-09 23:25:53.000 068 21274.49 438.00 43088.41 48056.27 2021-03-09 23:25:54.000 068 21274.46 437.98 43088.41 48056.34 2021-03-09 23:25:55.000 068 21274.46 437.96 43088.37 48056.31 2021-03-09 23:25:56.000 068 21274.45 437.97 43088.37 48056.24 2021-03-09 23:25:57.000 068 21274.43 438.00 43088.37 48056.29 2021-03-09 23:25:58.000 068 21274.41 438.00 43088.39 48056.37 2021-03-09 23:25:59.000 068 21274.37 438.01 43088.37 48056.23 2021-03-09 23:26:00.000 068 21274.37 438.02 43088.35 48056.35 2021-03-09 23:26:01.000 068 21274.38 438.01 43088.40 48056.22 2021-03-09 23:26:02.000 068 21274.38 438.03 43088.38 48056.37 2021-03-09 23:26:03.000 068 21274.39 438.04 43088.35 48056.30 2021-03-09 23:26:04.000 068 21274.42 438.05 43088.34 48056.20 2021-03-09 23:26:05.000 068 21274.44 438.06 43088.35 48056.29 2021-03-09 23:26:06.000 068 21274.44 438.07 43088.35 48056.26 2021-03-09 23:26:07.000 068 21274.42 438.09 43088.36 48056.27 2021-03-09 23:26:08.000 068 21274.43 438.08 43088.35 48056.34 2021-03-09 23:26:09.000 068 21274.46 438.10 43088.36 48056.29 2021-03-09 23:26:10.000 068 21274.47 438.12 43088.35 48056.25 2021-03-09 23:26:11.000 068 21274.46 438.09 43088.34 48056.23 2021-03-09 23:26:12.000 068 21274.45 438.11 43088.36 48056.36 2021-03-09 23:26:13.000 068 21274.44 438.12 43088.36 48056.32 2021-03-09 23:26:14.000 068 21274.44 438.15 43088.36 48056.28 2021-03-09 23:26:15.000 068 21274.44 438.14 43088.35 48056.37 2021-03-09 23:26:16.000 068 21274.45 438.17 43088.34 48056.25 2021-03-09 23:26:17.000 068 21274.41 438.19 43088.35 48056.23 2021-03-09 23:26:18.000 068 21274.43 438.19 43088.35 48056.33 2021-03-09 23:26:19.000 068 21274.42 438.18 43088.38 48056.35 2021-03-09 23:26:20.000 068 21274.44 438.22 43088.36 48056.21 2021-03-09 23:26:21.000 068 21274.43 438.22 43088.36 48056.20 2021-03-09 23:26:22.000 068 21274.42 438.24 43088.34 48056.28 2021-03-09 23:26:23.000 068 21274.38 438.23 43088.32 48056.21 2021-03-09 23:26:24.000 068 21274.37 438.21 43088.32 48056.22 2021-03-09 23:26:25.000 068 21274.37 438.22 43088.32 48056.25 2021-03-09 23:26:26.000 068 21274.37 438.20 43088.33 48056.22 2021-03-09 23:26:27.000 068 21274.35 438.21 43088.34 48056.04 2021-03-09 23:26:28.000 068 21274.36 438.25 43088.34 48056.31 2021-03-09 23:26:29.000 068 21274.40 438.22 43088.34 48056.24 2021-03-09 23:26:30.000 068 21274.39 438.22 43088.36 48056.14 2021-03-09 23:26:31.000 068 21274.38 438.24 43088.37 48056.19 2021-03-09 23:26:32.000 068 21274.39 438.24 43088.35 48056.21 2021-03-09 23:26:33.000 068 21274.35 438.24 43088.35 48056.18 2021-03-09 23:26:34.000 068 21274.33 438.27 43088.34 48056.20 2021-03-09 23:26:35.000 068 21274.36 438.23 43088.37 48056.17 2021-03-09 23:26:36.000 068 21274.37 438.22 43088.35 48056.21 2021-03-09 23:26:37.000 068 21274.37 438.21 43088.38 48056.14 2021-03-09 23:26:38.000 068 21274.37 438.20 43088.38 48056.17 2021-03-09 23:26:39.000 068 21274.38 438.20 43088.37 48055.99 2021-03-09 23:26:40.000 068 21274.34 438.21 43088.34 48056.15 2021-03-09 23:26:41.000 068 21274.35 438.21 43088.37 48056.07 2021-03-09 23:26:42.000 068 21274.34 438.21 43088.35 48056.13 2021-03-09 23:26:43.000 068 21274.32 438.23 43088.30 48056.26 2021-03-09 23:26:44.000 068 21274.34 438.21 43088.30 48056.24 2021-03-09 23:26:45.000 068 21274.35 438.22 43088.31 48056.10 2021-03-09 23:26:46.000 068 21274.38 438.18 43088.36 48056.22 2021-03-09 23:26:47.000 068 21274.39 438.17 43088.38 48056.19 2021-03-09 23:26:48.000 068 21274.40 438.16 43088.39 48056.14 2021-03-09 23:26:49.000 068 21274.43 438.17 43088.37 48056.37 2021-03-09 23:26:50.000 068 21274.45 438.19 43088.38 48056.24 2021-03-09 23:26:51.000 068 21274.46 438.20 43088.39 48056.28 2021-03-09 23:26:52.000 068 21274.49 438.18 43088.41 48056.23 2021-03-09 23:26:53.000 068 21274.48 438.18 43088.41 48056.39 2021-03-09 23:26:54.000 068 21274.48 438.19 43088.38 48056.32 2021-03-09 23:26:55.000 068 21274.45 438.18 43088.41 48056.33 2021-03-09 23:26:56.000 068 21274.46 438.20 43088.42 48056.37 2021-03-09 23:26:57.000 068 21274.43 438.22 43088.39 48056.35 2021-03-09 23:26:58.000 068 21274.46 438.25 43088.37 48056.29 2021-03-09 23:26:59.000 068 21274.49 438.25 43088.39 48056.37 2021-03-09 23:27:00.000 068 21274.49 438.27 43088.37 48056.22 2021-03-09 23:27:01.000 068 21274.48 438.29 43088.37 48056.26 2021-03-09 23:27:02.000 068 21274.49 438.26 43088.40 48056.17 2021-03-09 23:27:03.000 068 21274.46 438.28 43088.36 48056.25 2021-03-09 23:27:04.000 068 21274.45 438.32 43088.34 48056.36 2021-03-09 23:27:05.000 068 21274.49 438.33 43088.34 48056.26 2021-03-09 23:27:06.000 068 21274.46 438.32 43088.33 48056.31 2021-03-09 23:27:07.000 068 21274.42 438.34 43088.32 48056.29 2021-03-09 23:27:08.000 068 21274.43 438.35 43088.32 48056.21 2021-03-09 23:27:09.000 068 21274.39 438.38 43088.33 48056.23 2021-03-09 23:27:10.000 068 21274.43 438.39 43088.32 48056.31 2021-03-09 23:27:11.000 068 21274.44 438.37 43088.30 48056.15 2021-03-09 23:27:12.000 068 21274.45 438.35 43088.29 48056.13 2021-03-09 23:27:13.000 068 21274.42 438.35 43088.29 48056.26 2021-03-09 23:27:14.000 068 21274.42 438.32 43088.30 48056.08 2021-03-09 23:27:15.000 068 21274.40 438.32 43088.32 48056.29 2021-03-09 23:27:16.000 068 21274.36 438.34 43088.29 48056.25 2021-03-09 23:27:17.000 068 21274.37 438.32 43088.29 48056.22 2021-03-09 23:27:18.000 068 21274.35 438.30 43088.29 48056.15 2021-03-09 23:27:19.000 068 21274.34 438.33 43088.30 48056.13 2021-03-09 23:27:20.000 068 21274.33 438.35 43088.25 48056.08 2021-03-09 23:27:21.000 068 21274.31 438.33 43088.24 48056.25 2021-03-09 23:27:22.000 068 21274.32 438.31 43088.27 48056.04 2021-03-09 23:27:23.000 068 21274.36 438.31 43088.28 48056.23 2021-03-09 23:27:24.000 068 21274.35 438.30 43088.26 48056.17 2021-03-09 23:27:25.000 068 21274.30 438.31 43088.26 48056.17 2021-03-09 23:27:26.000 068 21274.30 438.31 43088.29 48056.10 2021-03-09 23:27:27.000 068 21274.30 438.29 43088.27 48056.24 2021-03-09 23:27:28.000 068 21274.30 438.30 43088.26 48056.17 2021-03-09 23:27:29.000 068 21274.32 438.27 43088.29 48056.14 2021-03-09 23:27:30.000 068 21274.32 438.29 43088.30 48056.14 2021-03-09 23:27:31.000 068 21274.33 438.28 43088.28 48056.26 2021-03-09 23:27:32.000 068 21274.32 438.27 43088.31 48056.24 2021-03-09 23:27:33.000 068 21274.33 438.25 43088.34 48056.15 2021-03-09 23:27:34.000 068 21274.34 438.25 43088.34 48056.29 2021-03-09 23:27:35.000 068 21274.34 438.28 43088.34 48056.24 2021-03-09 23:27:36.000 068 21274.31 438.32 43088.31 48056.23 2021-03-09 23:27:37.000 068 21274.32 438.33 43088.31 48056.22 2021-03-09 23:27:38.000 068 21274.36 438.30 43088.32 48056.27 2021-03-09 23:27:39.000 068 21274.36 438.29 43088.31 48056.20 2021-03-09 23:27:40.000 068 21274.36 438.32 43088.28 48056.16 2021-03-09 23:27:41.000 068 21274.37 438.31 43088.33 48056.33 2021-03-09 23:27:42.000 068 21274.40 438.34 43088.33 48056.27 2021-03-09 23:27:43.000 068 21274.41 438.31 43088.31 48056.18 2021-03-09 23:27:44.000 068 21274.42 438.30 43088.33 48056.22 2021-03-09 23:27:45.000 068 21274.40 438.27 43088.33 48056.29 2021-03-09 23:27:46.000 068 21274.41 438.26 43088.38 48056.25 2021-03-09 23:27:47.000 068 21274.46 438.23 43088.36 48056.30 2021-03-09 23:27:48.000 068 21274.42 438.20 43088.39 48056.32 2021-03-09 23:27:49.000 068 21274.45 438.22 43088.38 48056.27 2021-03-09 23:27:50.000 068 21274.47 438.20 43088.44 48056.09 2021-03-09 23:27:51.000 068 21274.50 438.22 43088.45 48056.48 2021-03-09 23:27:52.000 068 21274.52 438.26 43088.45 48056.36 2021-03-09 23:27:53.000 068 21274.51 438.27 43088.41 48056.36 2021-03-09 23:27:54.000 068 21274.52 438.29 43088.38 48056.25 2021-03-09 23:27:55.000 068 21274.53 438.30 43088.39 48056.25 2021-03-09 23:27:56.000 068 21274.53 438.30 43088.42 48056.20 2021-03-09 23:27:57.000 068 21274.55 438.32 43088.41 48056.33 2021-03-09 23:27:58.000 068 21274.56 438.33 43088.39 48056.47 2021-03-09 23:27:59.000 068 21274.54 438.33 43088.42 48056.34 2021-03-09 23:28:00.000 068 21274.54 438.33 43088.41 48056.20 2021-03-09 23:28:01.000 068 21274.56 438.35 43088.40 48056.42 2021-03-09 23:28:02.000 068 21274.56 438.35 43088.40 48056.39 2021-03-09 23:28:03.000 068 21274.55 438.32 43088.40 48056.29 2021-03-09 23:28:04.000 068 21274.56 438.34 43088.42 48056.31 2021-03-09 23:28:05.000 068 21274.57 438.30 43088.42 48056.38 2021-03-09 23:28:06.000 068 21274.59 438.30 43088.41 48056.27 2021-03-09 23:28:07.000 068 21274.60 438.30 43088.45 48056.29 2021-03-09 23:28:08.000 068 21274.60 438.29 43088.42 48056.34 2021-03-09 23:28:09.000 068 21274.59 438.31 43088.39 48056.44 2021-03-09 23:28:10.000 068 21274.56 438.29 43088.41 48056.27 2021-03-09 23:28:11.000 068 21274.60 438.30 43088.45 48056.45 2021-03-09 23:28:12.000 068 21274.59 438.28 43088.45 48056.39 2021-03-09 23:28:13.000 068 21274.58 438.26 43088.43 48056.38 2021-03-09 23:28:14.000 068 21274.56 438.28 43088.42 48056.34 2021-03-09 23:28:15.000 068 21274.61 438.27 43088.41 48056.26 2021-03-09 23:28:16.000 068 21274.62 438.26 43088.44 48056.43 2021-03-09 23:28:17.000 068 21274.62 438.25 43088.43 48056.49 2021-03-09 23:28:18.000 068 21274.60 438.27 43088.44 48056.46 2021-03-09 23:28:19.000 068 21274.62 438.23 43088.44 48056.31 2021-03-09 23:28:20.000 068 21274.63 438.23 43088.46 48056.41 2021-03-09 23:28:21.000 068 21274.60 438.26 43088.44 48056.40 2021-03-09 23:28:22.000 068 21274.61 438.24 43088.44 48056.39 2021-03-09 23:28:23.000 068 21274.59 438.24 43088.44 48056.49 2021-03-09 23:28:24.000 068 21274.61 438.24 43088.42 48056.44 2021-03-09 23:28:25.000 068 21274.63 438.24 43088.40 48056.35 2021-03-09 23:28:26.000 068 21274.65 438.23 43088.40 48056.40 2021-03-09 23:28:27.000 068 21274.62 438.24 43088.38 48056.41 2021-03-09 23:28:28.000 068 21274.62 438.25 43088.40 48056.32 2021-03-09 23:28:29.000 068 21274.62 438.26 43088.40 48056.46 2021-03-09 23:28:30.000 068 21274.59 438.27 43088.39 48056.41 2021-03-09 23:28:31.000 068 21274.60 438.27 43088.37 48056.30 2021-03-09 23:28:32.000 068 21274.61 438.22 43088.38 48056.19 2021-03-09 23:28:33.000 068 21274.61 438.22 43088.38 48056.49 2021-03-09 23:28:34.000 068 21274.58 438.22 43088.36 48056.39 2021-03-09 23:28:35.000 068 21274.57 438.22 43088.36 48056.33 2021-03-09 23:28:36.000 068 21274.57 438.21 43088.33 48056.44 2021-03-09 23:28:37.000 068 21274.57 438.20 43088.37 48056.35 2021-03-09 23:28:38.000 068 21274.60 438.19 43088.37 48056.31 2021-03-09 23:28:39.000 068 21274.59 438.18 43088.34 48056.26 2021-03-09 23:28:40.000 068 21274.60 438.21 43088.39 48056.34 2021-03-09 23:28:41.000 068 21274.62 438.20 43088.41 48056.26 2021-03-09 23:28:42.000 068 21274.60 438.22 43088.38 48056.24 2021-03-09 23:28:43.000 068 21274.56 438.20 43088.40 48056.31 2021-03-09 23:28:44.000 068 21274.58 438.16 43088.37 48056.41 2021-03-09 23:28:45.000 068 21274.56 438.15 43088.37 48056.22 2021-03-09 23:28:46.000 068 21274.56 438.16 43088.36 48056.31 2021-03-09 23:28:47.000 068 21274.52 438.18 43088.37 48056.31 2021-03-09 23:28:48.000 068 21274.52 438.17 43088.38 48056.33 2021-03-09 23:28:49.000 068 21274.54 438.15 43088.40 48056.18 2021-03-09 23:28:50.000 068 21274.50 438.16 43088.39 48056.37 2021-03-09 23:28:51.000 068 21274.54 438.19 43088.39 48056.45 2021-03-09 23:28:52.000 068 21274.53 438.19 43088.41 48056.28 2021-03-09 23:28:53.000 068 21274.53 438.16 43088.41 48056.21 2021-03-09 23:28:54.000 068 21274.51 438.15 43088.41 48056.47 2021-03-09 23:28:55.000 068 21274.51 438.16 43088.40 48056.32 2021-03-09 23:28:56.000 068 21274.51 438.14 43088.40 48056.26 2021-03-09 23:28:57.000 068 21274.49 438.16 43088.40 48056.32 2021-03-09 23:28:58.000 068 21274.53 438.16 43088.40 48056.22 2021-03-09 23:28:59.000 068 21274.50 438.17 43088.38 48056.32 2021-03-09 23:29:00.000 068 21274.52 438.17 43088.37 48056.25 2021-03-09 23:29:01.000 068 21274.51 438.18 43088.38 48056.44 2021-03-09 23:29:02.000 068 21274.51 438.16 43088.35 48056.28 2021-03-09 23:29:03.000 068 21274.52 438.16 43088.35 48056.25 2021-03-09 23:29:04.000 068 21274.50 438.16 43088.35 48056.34 2021-03-09 23:29:05.000 068 21274.46 438.12 43088.37 48056.29 2021-03-09 23:29:06.000 068 21274.38 438.06 43088.37 48056.36 2021-03-09 23:29:07.000 068 21274.34 438.03 43088.33 48056.13 2021-03-09 23:29:08.000 068 21274.30 438.00 43088.34 48056.17 2021-03-09 23:29:09.000 068 21274.30 437.97 43088.32 48056.23 2021-03-09 23:29:10.000 068 21274.30 437.91 43088.32 48056.27 2021-03-09 23:29:11.000 068 21274.24 437.91 43088.31 48056.01 2021-03-09 23:29:12.000 068 21274.25 437.90 43088.30 48056.04 2021-03-09 23:29:13.000 068 21274.25 437.88 43088.25 48056.14 2021-03-09 23:29:14.000 068 21274.25 437.85 43088.24 48056.14 2021-03-09 23:29:15.000 068 21274.27 437.81 43088.26 48055.96 2021-03-09 23:29:16.000 068 21274.27 437.79 43088.28 48056.05 2021-03-09 23:29:17.000 068 21274.24 437.77 43088.24 48056.21 2021-03-09 23:29:18.000 068 21274.22 437.75 43088.23 48055.97 2021-03-09 23:29:19.000 068 21274.21 437.75 43088.22 48055.92 2021-03-09 23:29:20.000 068 21274.17 437.75 43088.20 48056.12 2021-03-09 23:29:21.000 068 21274.21 437.75 43088.22 48056.06 2021-03-09 23:29:22.000 068 21274.23 437.76 43088.22 48055.98 2021-03-09 23:29:23.000 068 21274.23 437.75 43088.25 48056.01 2021-03-09 23:29:24.000 068 21274.23 437.77 43088.24 48056.02 2021-03-09 23:29:25.000 068 21274.25 437.77 43088.25 48056.14 2021-03-09 23:29:26.000 068 21274.27 437.76 43088.23 48056.05 2021-03-09 23:29:27.000 068 21274.27 437.78 43088.25 48056.09 2021-03-09 23:29:28.000 068 21274.27 437.81 43088.25 48056.10 2021-03-09 23:29:29.000 068 21274.28 437.79 43088.26 48056.08 2021-03-09 23:29:30.000 068 21274.29 437.81 43088.28 48055.99 2021-03-09 23:29:31.000 068 21274.28 437.80 43088.29 48056.18 2021-03-09 23:29:32.000 068 21274.27 437.80 43088.30 48056.13 2021-03-09 23:29:33.000 068 21274.27 437.82 43088.30 48056.17 2021-03-09 23:29:34.000 068 21274.29 437.81 43088.29 48056.11 2021-03-09 23:29:35.000 068 21274.30 437.80 43088.26 48056.12 2021-03-09 23:29:36.000 068 21274.28 437.77 43088.28 48056.01 2021-03-09 23:29:37.000 068 21274.24 437.80 43088.26 48056.09 2021-03-09 23:29:38.000 068 21274.26 437.84 43088.26 48056.01 2021-03-09 23:29:39.000 068 21274.29 437.83 43088.27 48056.09 2021-03-09 23:29:40.000 068 21274.33 437.84 43088.27 48056.15 2021-03-09 23:29:41.000 068 21274.32 437.84 43088.28 48056.12 2021-03-09 23:29:42.000 068 21274.33 437.85 43088.31 48056.05 2021-03-09 23:29:43.000 068 21274.35 437.83 43088.30 48056.26 2021-03-09 23:29:44.000 068 21274.36 437.82 43088.30 48056.14 2021-03-09 23:29:45.000 068 21274.32 437.84 43088.29 48056.09 2021-03-09 23:29:46.000 068 21274.37 437.85 43088.28 48056.21 2021-03-09 23:29:47.000 068 21274.38 437.85 43088.27 48056.23 2021-03-09 23:29:48.000 068 21274.34 437.86 43088.27 48056.09 2021-03-09 23:29:49.000 068 21274.34 437.89 43088.28 48056.11 2021-03-09 23:29:50.000 068 21274.36 437.87 43088.31 48056.21 2021-03-09 23:29:51.000 068 21274.34 437.87 43088.29 48056.15 2021-03-09 23:29:52.000 068 21274.33 437.88 43088.29 48056.17 2021-03-09 23:29:53.000 068 21274.31 437.90 43088.29 48056.18 2021-03-09 23:29:54.000 068 21274.33 437.92 43088.29 48056.04 2021-03-09 23:29:55.000 068 21274.32 437.94 43088.27 48056.12 2021-03-09 23:29:56.000 068 21274.30 437.94 43088.27 48056.18 2021-03-09 23:29:57.000 068 21274.30 437.93 43088.24 48056.13 2021-03-09 23:29:58.000 068 21274.31 437.93 43088.26 48056.05 2021-03-09 23:29:59.000 068 21274.29 437.92 43088.24 48056.06 2021-03-09 23:30:00.000 068 21274.28 437.90 43088.25 48056.15 2021-03-09 23:30:01.000 068 21274.30 437.89 43088.24 48056.08 2021-03-09 23:30:02.000 068 21274.30 437.91 43088.24 48056.11 2021-03-09 23:30:03.000 068 21274.30 437.93 43088.23 48056.07 2021-03-09 23:30:04.000 068 21274.28 437.90 43088.25 48055.99 2021-03-09 23:30:05.000 068 21274.27 437.91 43088.24 48055.99 2021-03-09 23:30:06.000 068 21274.28 437.93 43088.25 48056.06 2021-03-09 23:30:07.000 068 21274.29 437.95 43088.25 48056.21 2021-03-09 23:30:08.000 068 21274.30 437.96 43088.22 48056.05 2021-03-09 23:30:09.000 068 21274.29 437.94 43088.24 48056.02 2021-03-09 23:30:10.000 068 21274.29 437.93 43088.22 48056.14 2021-03-09 23:30:11.000 068 21274.29 437.89 43088.23 48056.11 2021-03-09 23:30:12.000 068 21274.28 437.89 43088.24 48056.06 2021-03-09 23:30:13.000 068 21274.29 437.90 43088.23 48056.08 2021-03-09 23:30:14.000 068 21274.27 437.90 43088.23 48056.06 2021-03-09 23:30:15.000 068 21274.27 437.89 43088.22 48056.08 2021-03-09 23:30:16.000 068 21274.24 437.89 43088.24 48056.12 2021-03-09 23:30:17.000 068 21274.23 437.88 43088.23 48056.18 2021-03-09 23:30:18.000 068 21274.28 437.89 43088.25 48056.03 2021-03-09 23:30:19.000 068 21274.26 437.91 43088.26 48056.00 2021-03-09 23:30:20.000 068 21274.30 437.90 43088.23 48056.11 2021-03-09 23:30:21.000 068 21274.31 437.92 43088.23 48056.17 2021-03-09 23:30:22.000 068 21274.35 437.92 43088.22 48056.08 2021-03-09 23:30:23.000 068 21274.34 437.92 43088.22 48056.08 2021-03-09 23:30:24.000 068 21274.31 437.91 43088.22 48056.12 2021-03-09 23:30:25.000 068 21274.28 437.90 43088.21 48056.06 2021-03-09 23:30:26.000 068 21274.24 437.90 43088.24 48056.15 2021-03-09 23:30:27.000 068 21274.23 437.90 43088.25 48056.11 2021-03-09 23:30:28.000 068 21274.22 437.89 43088.28 48056.03 2021-03-09 23:30:29.000 068 21274.22 437.88 43088.28 48056.02 2021-03-09 23:30:30.000 068 21274.20 437.90 43088.24 48055.96 2021-03-09 23:30:31.000 068 21274.17 437.92 43088.27 48056.03 2021-03-09 23:30:32.000 068 21274.19 437.92 43088.25 48056.04 2021-03-09 23:30:33.000 068 21274.20 437.93 43088.27 48056.00 2021-03-09 23:30:34.000 068 21274.19 437.95 43088.25 48055.87 2021-03-09 23:30:35.000 068 21274.17 437.96 43088.22 48056.04 2021-03-09 23:30:36.000 068 21274.19 437.95 43088.22 48055.91 2021-03-09 23:30:37.000 068 21274.21 437.94 43088.22 48056.01 2021-03-09 23:30:38.000 068 21274.19 437.92 43088.20 48056.02 2021-03-09 23:30:39.000 068 21274.16 437.91 43088.22 48056.01 2021-03-09 23:30:40.000 068 21274.16 437.91 43088.22 48055.97 2021-03-09 23:30:41.000 068 21274.16 437.92 43088.22 48056.00 2021-03-09 23:30:42.000 068 21274.14 437.90 43088.24 48056.11 2021-03-09 23:30:43.000 068 21274.15 437.89 43088.23 48055.95 2021-03-09 23:30:44.000 068 21274.15 437.87 43088.25 48055.96 2021-03-09 23:30:45.000 068 21274.14 437.85 43088.26 48055.97 2021-03-09 23:30:46.000 068 21274.16 437.85 43088.27 48056.12 2021-03-09 23:30:47.000 068 21274.22 437.84 43088.27 48055.89 2021-03-09 23:30:48.000 068 21274.21 437.82 43088.27 48056.10 2021-03-09 23:30:49.000 068 21274.22 437.81 43088.28 48056.05 2021-03-09 23:30:50.000 068 21274.23 437.79 43088.27 48056.04 2021-03-09 23:30:51.000 068 21274.23 437.79 43088.26 48056.14 2021-03-09 23:30:52.000 068 21274.24 437.76 43088.27 48056.16 2021-03-09 23:30:53.000 068 21274.25 437.75 43088.25 48056.03 2021-03-09 23:30:54.000 068 21274.27 437.74 43088.27 48056.06 2021-03-09 23:30:55.000 068 21274.29 437.75 43088.30 48056.18 2021-03-09 23:30:56.000 068 21274.31 437.73 43088.28 48056.16 2021-03-09 23:30:57.000 068 21274.28 437.74 43088.28 48056.12 2021-03-09 23:30:58.000 068 21274.27 437.74 43088.29 48056.18 2021-03-09 23:30:59.000 068 21274.25 437.72 43088.27 48056.15 2021-03-09 23:31:00.000 068 21274.28 437.70 43088.30 48056.15 2021-03-09 23:31:01.000 068 21274.30 437.69 43088.28 48056.22 2021-03-09 23:31:02.000 068 21274.30 437.70 43088.29 48056.23 2021-03-09 23:31:03.000 068 21274.31 437.65 43088.32 48056.11 2021-03-09 23:31:04.000 068 21274.25 437.68 43088.31 48056.05 2021-03-09 23:31:05.000 068 21274.27 437.67 43088.32 48056.07 2021-03-09 23:31:06.000 068 21274.26 437.65 43088.34 48056.28 2021-03-09 23:31:07.000 068 21274.29 437.62 43088.38 48056.09 2021-03-09 23:31:08.000 068 21274.25 437.63 43088.39 48056.06 2021-03-09 23:31:09.000 068 21274.22 437.61 43088.38 48056.09 2021-03-09 23:31:10.000 068 21274.19 437.58 43088.39 48056.25 2021-03-09 23:31:11.000 068 21274.19 437.59 43088.36 48056.07 2021-03-09 23:31:12.000 068 21274.18 437.62 43088.39 48056.08 2021-03-09 23:31:13.000 068 21274.18 437.58 43088.37 48056.03 2021-03-09 23:31:14.000 068 21274.17 437.57 43088.37 48056.17 2021-03-09 23:31:15.000 068 21274.20 437.58 43088.39 48056.06 2021-03-09 23:31:16.000 068 21274.20 437.56 43088.38 48056.08 2021-03-09 23:31:17.000 068 21274.18 437.55 43088.36 48056.08 2021-03-09 23:31:18.000 068 21274.19 437.55 43088.35 48056.16 2021-03-09 23:31:19.000 068 21274.17 437.54 43088.37 48056.00 2021-03-09 23:31:20.000 068 21274.14 437.55 43088.35 48056.14 2021-03-09 23:31:21.000 068 21274.18 437.55 43088.33 48056.05 2021-03-09 23:31:22.000 068 21274.23 437.55 43088.34 48056.18 2021-03-09 23:31:23.000 068 21274.25 437.58 43088.37 48055.99 2021-03-09 23:31:24.000 068 21274.27 437.60 43088.37 48056.06 2021-03-09 23:31:25.000 068 21274.27 437.64 43088.37 48056.32 2021-03-09 23:31:26.000 068 21274.31 437.64 43088.35 48056.17 2021-03-09 23:31:27.000 068 21274.32 437.68 43088.34 48056.04 2021-03-09 23:31:28.000 068 21274.35 437.70 43088.32 48056.10 2021-03-09 23:31:29.000 068 21274.37 437.72 43088.32 48056.08 2021-03-09 23:31:30.000 068 21274.40 437.72 43088.34 48056.08 2021-03-09 23:31:31.000 068 21274.38 437.71 43088.32 48056.23 2021-03-09 23:31:32.000 068 21274.39 437.68 43088.35 48056.19 2021-03-09 23:31:33.000 068 21274.44 437.65 43088.38 48056.09 2021-03-09 23:31:34.000 068 21274.43 437.65 43088.41 48056.18 2021-03-09 23:31:35.000 068 21274.47 437.65 43088.44 48056.26 2021-03-09 23:31:36.000 068 21274.48 437.67 43088.45 48056.23 2021-03-09 23:31:37.000 068 21274.49 437.65 43088.45 48056.32 2021-03-09 23:31:38.000 068 21274.47 437.64 43088.48 48056.35 2021-03-09 23:31:39.000 068 21274.50 437.66 43088.49 48056.34 2021-03-09 23:31:40.000 068 21274.51 437.68 43088.48 48056.26 2021-03-09 23:31:41.000 068 21274.50 437.71 43088.51 48056.48 2021-03-09 23:31:42.000 068 21274.50 437.75 43088.50 48056.47 2021-03-09 23:31:43.000 068 21274.49 437.73 43088.52 48056.38 2021-03-09 23:31:44.000 068 21274.49 437.74 43088.53 48056.32 2021-03-09 23:31:45.000 068 21274.49 437.74 43088.50 48056.43 2021-03-09 23:31:46.000 068 21274.48 437.75 43088.49 48056.20 2021-03-09 23:31:47.000 068 21274.49 437.72 43088.51 48056.37 2021-03-09 23:31:48.000 068 21274.48 437.70 43088.50 48056.32 2021-03-09 23:31:49.000 068 21274.47 437.72 43088.51 48056.23 2021-03-09 23:31:50.000 068 21274.48 437.73 43088.49 48056.45 2021-03-09 23:31:51.000 068 21274.49 437.71 43088.49 48056.25 2021-03-09 23:31:52.000 068 21274.49 437.70 43088.49 48056.29 2021-03-09 23:31:53.000 068 21274.47 437.69 43088.46 48056.31 2021-03-09 23:31:54.000 068 21274.45 437.71 43088.45 48056.26 2021-03-09 23:31:55.000 068 21274.48 437.73 43088.49 48056.41 2021-03-09 23:31:56.000 068 21274.49 437.71 43088.47 48056.33 2021-03-09 23:31:57.000 068 21274.47 437.70 43088.48 48056.34 2021-03-09 23:31:58.000 068 21274.45 437.70 43088.47 48056.30 2021-03-09 23:31:59.000 068 21274.47 437.73 43088.44 48056.34 2021-03-09 23:32:00.000 068 21274.46 437.73 43088.44 48056.29 2021-03-09 23:32:01.000 068 21274.44 437.72 43088.45 48056.21 2021-03-09 23:32:02.000 068 21274.44 437.72 43088.45 48056.21 2021-03-09 23:32:03.000 068 21274.44 437.75 43088.39 48056.26 2021-03-09 23:32:04.000 068 21274.46 437.74 43088.40 48056.31 2021-03-09 23:32:05.000 068 21274.46 437.74 43088.37 48056.24 2021-03-09 23:32:06.000 068 21274.45 437.77 43088.33 48056.22 2021-03-09 23:32:07.000 068 21274.43 437.76 43088.37 48056.23 2021-03-09 23:32:08.000 068 21274.39 437.78 43088.32 48056.30 2021-03-09 23:32:09.000 068 21274.41 437.77 43088.30 48056.29 2021-03-09 23:32:10.000 068 21274.41 437.77 43088.31 48056.16 2021-03-09 23:32:11.000 068 21274.40 437.76 43088.34 48056.10 2021-03-09 23:32:12.000 068 21274.40 437.77 43088.32 48056.28 2021-03-09 23:32:13.000 068 21274.40 437.80 43088.29 48056.05 2021-03-09 23:32:14.000 068 21274.38 437.77 43088.28 48056.25 2021-03-09 23:32:15.000 068 21274.38 437.77 43088.29 48056.24 2021-03-09 23:32:16.000 068 21274.36 437.76 43088.31 48055.97 2021-03-09 23:32:17.000 068 21274.34 437.75 43088.28 48056.21 2021-03-09 23:32:18.000 068 21274.40 437.72 43088.30 48056.07 2021-03-09 23:32:19.000 068 21274.38 437.73 43088.32 48056.18 2021-03-09 23:32:20.000 068 21274.40 437.72 43088.32 48056.13 2021-03-09 23:32:21.000 068 21274.41 437.73 43088.30 48056.23 2021-03-09 23:32:22.000 068 21274.37 437.74 43088.26 48056.06 2021-03-09 23:32:23.000 068 21274.37 437.72 43088.31 48056.10 2021-03-09 23:32:24.000 068 21274.38 437.71 43088.33 48056.22 2021-03-09 23:32:25.000 068 21274.36 437.69 43088.33 48056.14 2021-03-09 23:32:26.000 068 21274.35 437.72 43088.30 48056.13 2021-03-09 23:32:27.000 068 21274.34 437.71 43088.30 48056.05 2021-03-09 23:32:28.000 068 21274.34 437.69 43088.28 48056.14 2021-03-09 23:32:29.000 068 21274.34 437.68 43088.27 48056.05 2021-03-09 23:32:30.000 068 21274.34 437.67 43088.29 48056.19 2021-03-09 23:32:31.000 068 21274.32 437.66 43088.26 48055.97 2021-03-09 23:32:32.000 068 21274.29 437.66 43088.25 48056.14 2021-03-09 23:32:33.000 068 21274.30 437.67 43088.24 48056.19 2021-03-09 23:32:34.000 068 21274.27 437.65 43088.23 48056.15 2021-03-09 23:32:35.000 068 21274.29 437.66 43088.30 48056.12 2021-03-09 23:32:36.000 068 21274.30 437.63 43088.29 48056.16 2021-03-09 23:32:37.000 068 21274.29 437.62 43088.29 48056.08 2021-03-09 23:32:38.000 068 21274.26 437.64 43088.29 48056.09 2021-03-09 23:32:39.000 068 21274.28 437.65 43088.27 48056.14 2021-03-09 23:32:40.000 068 21274.27 437.66 43088.28 48056.11 2021-03-09 23:32:41.000 068 21274.28 437.65 43088.27 48056.09 2021-03-09 23:32:42.000 068 21274.28 437.63 43088.29 48056.14 2021-03-09 23:32:43.000 068 21274.29 437.65 43088.28 48056.14 2021-03-09 23:32:44.000 068 21274.28 437.68 43088.28 48056.00 2021-03-09 23:32:45.000 068 21274.23 437.70 43088.27 48055.98 2021-03-09 23:32:46.000 068 21274.23 437.70 43088.23 48056.03 2021-03-09 23:32:47.000 068 21274.23 437.70 43088.20 48055.99 2021-03-09 23:32:48.000 068 21274.23 437.70 43088.22 48056.00 2021-03-09 23:32:49.000 068 21274.24 437.69 43088.21 48056.16 2021-03-09 23:32:50.000 068 21274.24 437.68 43088.23 48056.15 2021-03-09 23:32:51.000 068 21274.21 437.72 43088.22 48056.02 2021-03-09 23:32:52.000 068 21274.25 437.70 43088.23 48055.98 2021-03-09 23:32:53.000 068 21274.24 437.71 43088.22 48056.15 2021-03-09 23:32:54.000 068 21274.24 437.70 43088.22 48056.05 2021-03-09 23:32:55.000 068 21274.23 437.72 43088.20 48056.06 2021-03-09 23:32:56.000 068 21274.23 437.74 43088.20 48055.95 2021-03-09 23:32:57.000 068 21274.22 437.75 43088.20 48055.95 2021-03-09 23:32:58.000 068 21274.24 437.74 43088.22 48056.12 2021-03-09 23:32:59.000 068 21274.25 437.73 43088.22 48055.96 2021-03-09 23:33:00.000 068 21274.25 437.74 43088.20 48055.92 2021-03-09 23:33:01.000 068 21274.26 437.74 43088.18 48056.02 2021-03-09 23:33:02.000 068 21274.26 437.75 43088.18 48056.06 2021-03-09 23:33:03.000 068 21274.28 437.74 43088.19 48055.91 2021-03-09 23:33:04.000 068 21274.27 437.75 43088.20 48055.98 2021-03-09 23:33:05.000 068 21274.27 437.74 43088.18 48055.98 2021-03-09 23:33:06.000 068 21274.27 437.74 43088.18 48055.98 2021-03-09 23:33:07.000 068 21274.28 437.76 43088.19 48055.92 2021-03-09 23:33:08.000 068 21274.27 437.76 43088.17 48055.99 2021-03-09 23:33:09.000 068 21274.28 437.73 43088.18 48056.10 2021-03-09 23:33:10.000 068 21274.31 437.75 43088.19 48055.94 2021-03-09 23:33:11.000 068 21274.30 437.77 43088.19 48055.98 2021-03-09 23:33:12.000 068 21274.34 437.75 43088.16 48055.93 2021-03-09 23:33:13.000 068 21274.33 437.76 43088.18 48055.92 2021-03-09 23:33:14.000 068 21274.32 437.75 43088.22 48056.07 2021-03-09 23:33:15.000 068 21274.30 437.76 43088.19 48055.97 2021-03-09 23:33:16.000 068 21274.28 437.76 43088.20 48055.89 2021-03-09 23:33:17.000 068 21274.26 437.75 43088.20 48056.09 2021-03-09 23:33:18.000 068 21274.30 437.77 43088.19 48055.96 2021-03-09 23:33:19.000 068 21274.28 437.75 43088.18 48055.96 2021-03-09 23:33:20.000 068 21274.28 437.73 43088.21 48055.94 2021-03-09 23:33:21.000 068 21274.29 437.73 43088.20 48056.00 2021-03-09 23:33:22.000 068 21274.27 437.73 43088.20 48056.04 2021-03-09 23:33:23.000 068 21274.28 437.72 43088.20 48055.96 2021-03-09 23:33:24.000 068 21274.27 437.74 43088.18 48056.09 2021-03-09 23:33:25.000 068 21274.26 437.73 43088.16 48056.08 2021-03-09 23:33:26.000 068 21274.28 437.72 43088.15 48055.95 2021-03-09 23:33:27.000 068 21274.26 437.73 43088.16 48055.98 2021-03-09 23:33:28.000 068 21274.24 437.72 43088.16 48056.02 2021-03-09 23:33:29.000 068 21274.24 437.72 43088.16 48055.98 2021-03-09 23:33:30.000 068 21274.25 437.70 43088.17 48055.99 2021-03-09 23:33:31.000 068 21274.28 437.71 43088.16 48056.02 2021-03-09 23:33:32.000 068 21274.31 437.72 43088.17 48056.07 2021-03-09 23:33:33.000 068 21274.32 437.73 43088.13 48055.99 2021-03-09 23:33:34.000 068 21274.32 437.72 43088.16 48055.99 2021-03-09 23:33:35.000 068 21274.32 437.73 43088.16 48056.03 2021-03-09 23:33:36.000 068 21274.31 437.76 43088.15 48055.90 2021-03-09 23:33:37.000 068 21274.31 437.77 43088.18 48056.03 2021-03-09 23:33:38.000 068 21274.31 437.77 43088.20 48055.90 2021-03-09 23:33:39.000 068 21274.31 437.76 43088.19 48056.05 2021-03-09 23:33:40.000 068 21274.31 437.74 43088.18 48056.14 2021-03-09 23:33:41.000 068 21274.32 437.72 43088.19 48055.92 2021-03-09 23:33:42.000 068 21274.33 437.74 43088.20 48055.98 2021-03-09 23:33:43.000 068 21274.33 437.76 43088.19 48056.05 2021-03-09 23:33:44.000 068 21274.34 437.74 43088.22 48056.08 2021-03-09 23:33:45.000 068 21274.31 437.75 43088.21 48056.10 2021-03-09 23:33:46.000 068 21274.30 437.76 43088.23 48056.03 2021-03-09 23:33:47.000 068 21274.32 437.77 43088.22 48055.96 2021-03-09 23:33:48.000 068 21274.34 437.77 43088.22 48056.03 2021-03-09 23:33:49.000 068 21274.33 437.76 43088.26 48056.13 2021-03-09 23:33:50.000 068 21274.37 437.80 43088.23 48056.13 2021-03-09 23:33:51.000 068 21274.40 437.81 43088.26 48055.92 2021-03-09 23:33:52.000 068 21274.40 437.79 43088.25 48056.01 2021-03-09 23:33:53.000 068 21274.42 437.76 43088.27 48056.20 2021-03-09 23:33:54.000 068 21274.44 437.72 43088.28 48056.11 2021-03-09 23:33:55.000 068 21274.40 437.72 43088.28 48056.13 2021-03-09 23:33:56.000 068 21274.42 437.72 43088.32 48056.27 2021-03-09 23:33:57.000 068 21274.41 437.71 43088.29 48056.24 2021-03-09 23:33:58.000 068 21274.42 437.71 43088.31 48056.00 2021-03-09 23:33:59.000 068 21274.40 437.73 43088.37 48056.19 2021-03-09 23:34:00.000 068 21274.38 437.74 43088.33 48056.20 2021-03-09 23:34:01.000 068 21274.39 437.73 43088.34 48056.20 2021-03-09 23:34:02.000 068 21274.43 437.73 43088.36 48056.39 2021-03-09 23:34:03.000 068 21274.47 437.73 43088.35 48056.18 2021-03-09 23:34:04.000 068 21274.44 437.72 43088.38 48056.34 2021-03-09 23:34:05.000 068 21274.43 437.74 43088.37 48056.33 2021-03-09 23:34:06.000 068 21274.42 437.72 43088.35 48056.24 2021-03-09 23:34:07.000 068 21274.43 437.71 43088.35 48056.30 2021-03-09 23:34:08.000 068 21274.42 437.74 43088.36 48056.21 2021-03-09 23:34:09.000 068 21274.40 437.73 43088.35 48056.25 2021-03-09 23:34:10.000 068 21274.41 437.73 43088.40 48056.32 2021-03-09 23:34:11.000 068 21274.38 437.75 43088.37 48056.34 2021-03-09 23:34:12.000 068 21274.40 437.75 43088.35 48056.24 2021-03-09 23:34:13.000 068 21274.40 437.73 43088.37 48056.22 2021-03-09 23:34:14.000 068 21274.40 437.75 43088.36 48056.32 2021-03-09 23:34:15.000 068 21274.42 437.73 43088.38 48056.29 2021-03-09 23:34:16.000 068 21274.41 437.74 43088.36 48056.28 2021-03-09 23:34:17.000 068 21274.43 437.75 43088.37 48056.29 2021-03-09 23:34:18.000 068 21274.42 437.76 43088.41 48056.25 2021-03-09 23:34:19.000 068 21274.39 437.77 43088.38 48056.23 2021-03-09 23:34:20.000 068 21274.38 437.75 43088.40 48056.25 2021-03-09 23:34:21.000 068 21274.38 437.74 43088.38 48056.33 2021-03-09 23:34:22.000 068 21274.41 437.72 43088.38 48056.21 2021-03-09 23:34:23.000 068 21274.40 437.72 43088.38 48056.26 2021-03-09 23:34:24.000 068 21274.37 437.74 43088.39 48056.28 2021-03-09 23:34:25.000 068 21274.39 437.76 43088.34 48056.24 2021-03-09 23:34:26.000 068 21274.41 437.78 43088.36 48056.26 2021-03-09 23:34:27.000 068 21274.40 437.78 43088.33 48056.25 2021-03-09 23:34:28.000 068 21274.38 437.80 43088.33 48056.17 2021-03-09 23:34:29.000 068 21274.36 437.79 43088.34 48056.23 2021-03-09 23:34:30.000 068 21274.36 437.82 43088.32 48056.15 2021-03-09 23:34:31.000 068 21274.32 437.82 43088.32 48056.25 2021-03-09 23:34:32.000 068 21274.29 437.81 43088.30 48056.14 2021-03-09 23:34:33.000 068 21274.32 437.83 43088.32 48056.25 2021-03-09 23:34:34.000 068 21274.31 437.82 43088.33 48056.14 2021-03-09 23:34:35.000 068 21274.31 437.83 43088.30 48056.19 2021-03-09 23:34:36.000 068 21274.33 437.81 43088.29 48056.16 2021-03-09 23:34:37.000 068 21274.32 437.80 43088.26 48055.98 2021-03-09 23:34:38.000 068 21274.31 437.80 43088.26 48056.22 2021-03-09 23:34:39.000 068 21274.31 437.76 43088.28 48056.14 2021-03-09 23:34:40.000 068 21274.31 437.73 43088.31 48056.14 2021-03-09 23:34:41.000 068 21274.32 437.74 43088.34 48056.20 2021-03-09 23:34:42.000 068 21274.30 437.75 43088.33 48056.19 2021-03-09 23:34:43.000 068 21274.30 437.71 43088.36 48056.12 2021-03-09 23:34:44.000 068 21274.29 437.71 43088.36 48056.15 2021-03-09 23:34:45.000 068 21274.30 437.71 43088.39 48056.26 2021-03-09 23:34:46.000 068 21274.31 437.72 43088.35 48056.09 2021-03-09 23:34:47.000 068 21274.31 437.71 43088.36 48056.16 2021-03-09 23:34:48.000 068 21274.31 437.71 43088.36 48056.25 2021-03-09 23:34:49.000 068 21274.32 437.71 43088.35 48056.17 2021-03-09 23:34:50.000 068 21274.32 437.73 43088.33 48056.14 2021-03-09 23:34:51.000 068 21274.30 437.73 43088.34 48056.24 2021-03-09 23:34:52.000 068 21274.31 437.72 43088.38 48056.29 2021-03-09 23:34:53.000 068 21274.31 437.72 43088.36 48056.13 2021-03-09 23:34:54.000 068 21274.31 437.68 43088.40 48056.19 2021-03-09 23:34:55.000 068 21274.30 437.67 43088.41 48056.23 2021-03-09 23:34:56.000 068 21274.26 437.68 43088.37 48056.23 2021-03-09 23:34:57.000 068 21274.27 437.68 43088.33 48056.21 2021-03-09 23:34:58.000 068 21274.30 437.68 43088.33 48056.27 2021-03-09 23:34:59.000 068 21274.30 437.71 43088.37 48056.18 2021-03-09 23:35:00.000 068 21274.24 437.74 43088.36 48056.16 2021-03-09 23:35:01.000 068 21274.26 437.77 43088.35 48056.25 2021-03-09 23:35:02.000 068 21274.26 437.78 43088.35 48056.27 2021-03-09 23:35:03.000 068 21274.29 437.75 43088.35 48056.12 2021-03-09 23:35:04.000 068 21274.27 437.73 43088.35 48056.19 2021-03-09 23:35:05.000 068 21274.28 437.73 43088.34 48056.11 2021-03-09 23:35:06.000 068 21274.29 437.76 43088.34 48056.19 2021-03-09 23:35:07.000 068 21274.25 437.79 43088.31 48056.12 2021-03-09 23:35:08.000 068 21274.26 437.80 43088.31 48056.08 2021-03-09 23:35:09.000 068 21274.25 437.81 43088.30 48056.14 2021-03-09 23:35:10.000 068 21274.23 437.79 43088.33 48055.96 2021-03-09 23:35:11.000 068 21274.24 437.78 43088.34 48056.14 2021-03-09 23:35:12.000 068 21274.24 437.80 43088.31 48056.12 2021-03-09 23:35:13.000 068 21274.25 437.80 43088.30 48056.17 2021-03-09 23:35:14.000 068 21274.23 437.80 43088.25 48056.05 2021-03-09 23:35:15.000 068 21274.23 437.78 43088.31 48056.06 2021-03-09 23:35:16.000 068 21274.22 437.77 43088.29 48056.20 2021-03-09 23:35:17.000 068 21274.20 437.79 43088.28 48056.12 2021-03-09 23:35:18.000 068 21274.20 437.81 43088.30 48056.00 2021-03-09 23:35:19.000 068 21274.25 437.76 43088.28 48056.12 2021-03-09 23:35:20.000 068 21274.24 437.75 43088.30 48056.11 2021-03-09 23:35:21.000 068 21274.21 437.74 43088.32 48056.14 2021-03-09 23:35:22.000 068 21274.17 437.74 43088.35 48056.10 2021-03-09 23:35:23.000 068 21274.16 437.76 43088.34 48056.16 2021-03-09 23:35:24.000 068 21274.13 437.75 43088.34 48056.07 2021-03-09 23:35:25.000 068 21274.11 437.75 43088.33 48056.18 2021-03-09 23:35:26.000 068 21274.13 437.72 43088.31 48056.01 2021-03-09 23:35:27.000 068 21274.13 437.74 43088.31 48056.15 2021-03-09 23:35:28.000 068 21274.08 437.74 43088.33 48056.02 2021-03-09 23:35:29.000 068 21274.07 437.74 43088.33 48056.15 2021-03-09 23:35:30.000 068 21274.06 437.77 43088.31 48055.97 2021-03-09 23:35:31.000 068 21274.08 437.76 43088.30 48056.00 2021-03-09 23:35:32.000 068 21274.07 437.76 43088.30 48056.15 2021-03-09 23:35:33.000 068 21274.07 437.77 43088.31 48056.04 2021-03-09 23:35:34.000 068 21274.08 437.76 43088.31 48056.03 2021-03-09 23:35:35.000 068 21274.07 437.77 43088.31 48056.03 2021-03-09 23:35:36.000 068 21274.03 437.79 43088.28 48056.04 2021-03-09 23:35:37.000 068 21274.03 437.81 43088.24 48055.90 2021-03-09 23:35:38.000 068 21274.02 437.80 43088.24 48056.03 2021-03-09 23:35:39.000 068 21274.00 437.82 43088.24 48056.06 2021-03-09 23:35:40.000 068 21273.96 437.85 43088.24 48055.92 2021-03-09 23:35:41.000 068 21273.94 437.88 43088.23 48055.94 2021-03-09 23:35:42.000 068 21273.98 437.87 43088.24 48056.00 2021-03-09 23:35:43.000 068 21273.98 437.88 43088.26 48055.87 2021-03-09 23:35:44.000 068 21274.03 437.85 43088.28 48055.94 2021-03-09 23:35:45.000 068 21274.03 437.89 43088.26 48055.95 2021-03-09 23:35:46.000 068 21274.04 437.91 43088.24 48055.96 2021-03-09 23:35:47.000 068 21274.03 437.93 43088.24 48055.94 2021-03-09 23:35:48.000 068 21274.01 437.95 43088.21 48055.94 2021-03-09 23:35:49.000 068 21274.04 437.93 43088.19 48055.95 2021-03-09 23:35:50.000 068 21274.05 437.91 43088.18 48055.82 2021-03-09 23:35:51.000 068 21274.03 437.89 43088.17 48055.86 2021-03-09 23:35:52.000 068 21274.04 437.89 43088.23 48055.97 2021-03-09 23:35:53.000 068 21274.04 437.86 43088.26 48055.94 2021-03-09 23:35:54.000 068 21274.05 437.83 43088.23 48055.81 2021-03-09 23:35:55.000 068 21274.03 437.84 43088.26 48055.93 2021-03-09 23:35:56.000 068 21274.00 437.84 43088.26 48055.87 2021-03-09 23:35:57.000 068 21273.95 437.83 43088.24 48056.00 2021-03-09 23:35:58.000 068 21273.98 437.83 43088.25 48055.83 2021-03-09 23:35:59.000 068 21273.99 437.78 43088.26 48055.89 2021-03-09 23:36:00.000 068 21273.98 437.84 43088.25 48055.93 2021-03-09 23:36:01.000 068 21273.96 437.85 43088.24 48055.93 2021-03-09 23:36:02.000 068 21273.98 437.81 43088.24 48055.79 2021-03-09 23:36:03.000 068 21273.98 437.81 43088.23 48055.90 2021-03-09 23:36:04.000 068 21273.99 437.83 43088.24 48055.83 2021-03-09 23:36:05.000 068 21273.99 437.83 43088.23 48055.82 2021-03-09 23:36:06.000 068 21273.96 437.81 43088.23 48055.92 2021-03-09 23:36:07.000 068 21273.95 437.82 43088.21 48055.86 2021-03-09 23:36:08.000 068 21273.97 437.82 43088.25 48055.83 2021-03-09 23:36:09.000 068 21273.97 437.84 43088.25 48055.88 2021-03-09 23:36:10.000 068 21273.98 437.86 43088.26 48055.85 2021-03-09 23:36:11.000 068 21273.97 437.85 43088.24 48055.92 2021-03-09 23:36:12.000 068 21273.97 437.84 43088.24 48055.92 2021-03-09 23:36:13.000 068 21273.96 437.83 43088.22 48055.81 2021-03-09 23:36:14.000 068 21273.97 437.81 43088.25 48055.75 2021-03-09 23:36:15.000 068 21273.97 437.84 43088.25 48055.94 2021-03-09 23:36:16.000 068 21273.98 437.84 43088.24 48055.89 2021-03-09 23:36:17.000 068 21273.98 437.84 43088.23 48055.83 2021-03-09 23:36:18.000 068 21273.95 437.84 43088.24 48055.92 2021-03-09 23:36:19.000 068 21273.94 437.82 43088.25 48055.80 2021-03-09 23:36:20.000 068 21273.92 437.84 43088.22 48055.79 2021-03-09 23:36:21.000 068 21273.92 437.85 43088.23 48055.95 2021-03-09 23:36:22.000 068 21273.93 437.81 43088.24 48055.89 2021-03-09 23:36:23.000 068 21273.92 437.83 43088.25 48055.80 2021-03-09 23:36:24.000 068 21273.91 437.83 43088.25 48055.83 2021-03-09 23:36:25.000 068 21273.93 437.77 43088.22 48055.91 2021-03-09 23:36:26.000 068 21273.93 437.78 43088.20 48055.86 2021-03-09 23:36:27.000 068 21273.96 437.79 43088.23 48055.86 2021-03-09 23:36:28.000 068 21273.99 437.78 43088.22 48055.89 2021-03-09 23:36:29.000 068 21273.99 437.77 43088.24 48055.84 2021-03-09 23:36:30.000 068 21273.97 437.80 43088.23 48055.84 2021-03-09 23:36:31.000 068 21274.01 437.81 43088.22 48055.96 2021-03-09 23:36:32.000 068 21274.01 437.82 43088.22 48055.94 2021-03-09 23:36:33.000 068 21274.04 437.82 43088.20 48055.86 2021-03-09 23:36:34.000 068 21274.04 437.83 43088.20 48055.88 2021-03-09 23:36:35.000 068 21274.05 437.81 43088.22 48055.99 2021-03-09 23:36:36.000 068 21274.07 437.85 43088.21 48055.86 2021-03-09 23:36:37.000 068 21274.08 437.87 43088.21 48055.89 2021-03-09 23:36:38.000 068 21274.07 437.86 43088.22 48055.91 2021-03-09 23:36:39.000 068 21274.05 437.84 43088.22 48056.00 2021-03-09 23:36:40.000 068 21274.06 437.84 43088.22 48055.82 2021-03-09 23:36:41.000 068 21274.08 437.86 43088.21 48055.95 2021-03-09 23:36:42.000 068 21274.08 437.87 43088.22 48055.95 2021-03-09 23:36:43.000 068 21274.09 437.87 43088.23 48055.93 2021-03-09 23:36:44.000 068 21274.12 437.84 43088.23 48055.95 2021-03-09 23:36:45.000 068 21274.08 437.84 43088.20 48055.97 2021-03-09 23:36:46.000 068 21274.11 437.86 43088.22 48056.03 2021-03-09 23:36:47.000 068 21274.10 437.84 43088.23 48055.85 2021-03-09 23:36:48.000 068 21274.12 437.86 43088.24 48055.97 2021-03-09 23:36:49.000 068 21274.13 437.83 43088.24 48056.05 2021-03-09 23:36:50.000 068 21274.14 437.82 43088.23 48055.99 2021-03-09 23:36:51.000 068 21274.11 437.82 43088.24 48055.94 2021-03-09 23:36:52.000 068 21274.13 437.82 43088.24 48056.01 2021-03-09 23:36:53.000 068 21274.10 437.80 43088.27 48055.99 2021-03-09 23:36:54.000 068 21274.10 437.82 43088.29 48055.96 2021-03-09 23:36:55.000 068 21274.14 437.81 43088.29 48056.01 2021-03-09 23:36:56.000 068 21274.14 437.81 43088.28 48056.01 2021-03-09 23:36:57.000 068 21274.15 437.80 43088.28 48055.94 2021-03-09 23:36:58.000 068 21274.14 437.79 43088.21 48055.95 2021-03-09 23:36:59.000 068 21274.15 437.82 43088.19 48056.09 2021-03-09 23:37:00.000 068 21274.15 437.82 43088.20 48056.04 2021-03-09 23:37:01.000 068 21274.17 437.79 43088.21 48055.97 2021-03-09 23:37:02.000 068 21274.16 437.81 43088.24 48055.99 2021-03-09 23:37:03.000 068 21274.16 437.81 43088.24 48056.04 2021-03-09 23:37:04.000 068 21274.16 437.79 43088.24 48056.03 2021-03-09 23:37:05.000 068 21274.18 437.81 43088.24 48056.08 2021-03-09 23:37:06.000 068 21274.19 437.80 43088.21 48056.10 2021-03-09 23:37:07.000 068 21274.21 437.83 43088.20 48055.98 2021-03-09 23:37:08.000 068 21274.21 437.85 43088.20 48056.02 2021-03-09 23:37:09.000 068 21274.19 437.84 43088.23 48056.12 2021-03-09 23:37:10.000 068 21274.18 437.83 43088.20 48055.99 2021-03-09 23:37:11.000 068 21274.20 437.84 43088.23 48056.12 2021-03-09 23:37:12.000 068 21274.19 437.87 43088.26 48055.96 2021-03-09 23:37:13.000 068 21274.21 437.87 43088.31 48056.11 2021-03-09 23:37:14.000 068 21274.22 437.91 43088.31 48056.04 2021-03-09 23:37:15.000 068 21274.24 437.90 43088.33 48056.07 2021-03-09 23:37:16.000 068 21274.25 437.93 43088.32 48056.04 2021-03-09 23:37:17.000 068 21274.29 437.96 43088.31 48056.11 2021-03-09 23:37:18.000 068 21274.32 437.93 43088.30 48056.09 2021-03-09 23:37:19.000 068 21274.31 437.93 43088.28 48056.09 2021-03-09 23:37:20.000 068 21274.32 437.94 43088.29 48056.15 2021-03-09 23:37:21.000 068 21274.30 437.94 43088.29 48056.17 2021-03-09 23:37:22.000 068 21274.32 437.93 43088.28 48056.07 2021-03-09 23:37:23.000 068 21274.31 437.94 43088.30 48056.07 2021-03-09 23:37:24.000 068 21274.32 437.95 43088.32 48056.24 2021-03-09 23:37:25.000 068 21274.33 437.95 43088.33 48056.17 2021-03-09 23:37:26.000 068 21274.34 437.97 43088.30 48056.09 2021-03-09 23:37:27.000 068 21274.35 437.95 43088.31 48056.12 2021-03-09 23:37:28.000 068 21274.32 437.95 43088.31 48056.13 2021-03-09 23:37:29.000 068 21274.34 437.96 43088.29 48056.13 2021-03-09 23:37:30.000 068 21274.32 437.95 43088.32 48056.17 2021-03-09 23:37:31.000 068 21274.33 437.95 43088.34 48056.20 2021-03-09 23:37:32.000 068 21274.33 437.94 43088.38 48056.08 2021-03-09 23:37:33.000 068 21274.32 437.93 43088.36 48056.14 2021-03-09 23:37:34.000 068 21274.36 437.92 43088.38 48056.25 2021-03-09 23:37:35.000 068 21274.36 437.94 43088.37 48056.20 2021-03-09 23:37:36.000 068 21274.36 437.95 43088.35 48056.16 2021-03-09 23:37:37.000 068 21274.37 437.92 43088.36 48056.21 2021-03-09 23:37:38.000 068 21274.39 437.91 43088.39 48056.19 2021-03-09 23:37:39.000 068 21274.40 437.92 43088.39 48056.27 2021-03-09 23:37:40.000 068 21274.40 437.93 43088.38 48056.16 2021-03-09 23:37:41.000 068 21274.42 437.93 43088.39 48056.28 2021-03-09 23:37:42.000 068 21274.41 437.89 43088.37 48056.30 2021-03-09 23:37:43.000 068 21274.40 437.90 43088.37 48056.14 2021-03-09 23:37:44.000 068 21274.39 437.90 43088.39 48056.30 2021-03-09 23:37:45.000 068 21274.39 437.90 43088.37 48056.27 2021-03-09 23:37:46.000 068 21274.40 437.88 43088.38 48056.20 2021-03-09 23:37:47.000 068 21274.39 437.89 43088.40 48056.31 2021-03-09 23:37:48.000 068 21274.42 437.88 43088.38 48056.25 2021-03-09 23:37:49.000 068 21274.42 437.90 43088.37 48056.24 2021-03-09 23:37:50.000 068 21274.43 437.84 43088.38 48056.22 2021-03-09 23:37:51.000 068 21274.42 437.84 43088.39 48056.29 2021-03-09 23:37:52.000 068 21274.39 437.86 43088.38 48056.29 2021-03-09 23:37:53.000 068 21274.39 437.83 43088.37 48056.17 2021-03-09 23:37:54.000 068 21274.38 437.84 43088.36 48056.18 2021-03-09 23:37:55.000 068 21274.35 437.84 43088.37 48056.26 2021-03-09 23:37:56.000 068 21274.35 437.86 43088.37 48056.22 2021-03-09 23:37:57.000 068 21274.35 437.87 43088.37 48056.16 2021-03-09 23:37:58.000 068 21274.35 437.87 43088.35 48056.21 2021-03-09 23:37:59.000 068 21274.35 437.85 43088.34 48056.21 2021-03-09 23:38:00.000 068 21274.35 437.84 43088.38 48056.18 2021-03-09 23:38:01.000 068 21274.33 437.85 43088.40 48056.24 2021-03-09 23:38:02.000 068 21274.34 437.86 43088.38 48056.22 2021-03-09 23:38:03.000 068 21274.35 437.88 43088.34 48056.12 2021-03-09 23:38:04.000 068 21274.34 437.92 43088.31 48056.12 2021-03-09 23:38:05.000 068 21274.36 437.93 43088.30 48056.22 2021-03-09 23:38:06.000 068 21274.37 437.93 43088.28 48056.07 2021-03-09 23:38:07.000 068 21274.36 437.92 43088.27 48056.09 2021-03-09 23:38:08.000 068 21274.35 437.92 43088.23 48056.14 2021-03-09 23:38:09.000 068 21274.33 437.95 43088.24 48056.10 2021-03-09 23:38:10.000 068 21274.33 437.93 43088.26 48056.05 2021-03-09 23:38:11.000 068 21274.31 437.92 43088.25 48056.11 2021-03-09 23:38:12.000 068 21274.26 437.94 43088.21 48056.02 2021-03-09 23:38:13.000 068 21274.27 437.96 43088.25 48056.14 2021-03-09 23:38:14.000 068 21274.26 437.94 43088.25 48055.98 2021-03-09 23:38:15.000 068 21274.24 437.95 43088.23 48056.00 2021-03-09 23:38:16.000 068 21274.22 437.95 43088.24 48056.10 2021-03-09 23:38:17.000 068 21274.24 437.95 43088.22 48055.95 2021-03-09 23:38:18.000 068 21274.25 437.92 43088.20 48056.00 2021-03-09 23:38:19.000 068 21274.25 437.91 43088.21 48056.05 2021-03-09 23:38:20.000 068 21274.24 437.91 43088.20 48055.97 2021-03-09 23:38:21.000 068 21274.22 437.91 43088.21 48056.01 2021-03-09 23:38:22.000 068 21274.20 437.94 43088.18 48055.95 2021-03-09 23:38:23.000 068 21274.20 437.95 43088.19 48056.00 2021-03-09 23:38:24.000 068 21274.21 437.94 43088.14 48055.97 2021-03-09 23:38:25.000 068 21274.22 437.93 43088.15 48055.94 2021-03-09 23:38:26.000 068 21274.25 437.90 43088.14 48056.01 2021-03-09 23:38:27.000 068 21274.23 437.93 43088.16 48055.97 2021-03-09 23:38:28.000 068 21274.23 437.91 43088.17 48055.87 2021-03-09 23:38:29.000 068 21274.20 437.91 43088.15 48055.90 2021-03-09 23:38:30.000 068 21274.17 437.92 43088.13 48056.03 2021-03-09 23:38:31.000 068 21274.15 437.91 43088.15 48055.93 2021-03-09 23:38:32.000 068 21274.15 437.94 43088.17 48055.88 2021-03-09 23:38:33.000 068 21274.11 437.94 43088.12 48055.93 2021-03-09 23:38:34.000 068 21274.09 437.92 43088.09 48055.92 2021-03-09 23:38:35.000 068 21274.14 437.91 43088.13 48055.89 2021-03-09 23:38:36.000 068 21274.13 437.93 43088.14 48055.97 2021-03-09 23:38:37.000 068 21274.15 437.93 43088.14 48056.02 2021-03-09 23:38:38.000 068 21274.14 437.93 43088.15 48055.87 2021-03-09 23:38:39.000 068 21274.12 437.95 43088.16 48055.93 2021-03-09 23:38:40.000 068 21274.12 437.98 43088.15 48056.02 2021-03-09 23:38:41.000 068 21274.13 437.97 43088.16 48056.00 2021-03-09 23:38:42.000 068 21274.15 437.97 43088.17 48055.94 2021-03-09 23:38:43.000 068 21274.19 437.93 43088.20 48055.97 2021-03-09 23:38:44.000 068 21274.18 437.90 43088.21 48056.01 2021-03-09 23:38:45.000 068 21274.15 437.93 43088.19 48056.01 2021-03-09 23:38:46.000 068 21274.15 437.93 43088.20 48056.01 2021-03-09 23:38:47.000 068 21274.17 437.95 43088.22 48056.07 2021-03-09 23:38:48.000 068 21274.15 437.96 43088.22 48056.09 2021-03-09 23:38:49.000 068 21274.14 437.95 43088.24 48056.02 2021-03-09 23:38:50.000 068 21274.17 437.95 43088.26 48056.10 2021-03-09 23:38:51.000 068 21274.17 437.96 43088.28 48056.11 2021-03-09 23:38:52.000 068 21274.19 437.95 43088.22 48055.99 2021-03-09 23:38:53.000 068 21274.18 437.96 43088.22 48055.97 2021-03-09 23:38:54.000 068 21274.18 437.96 43088.22 48056.09 2021-03-09 23:38:55.000 068 21274.19 437.94 43088.23 48056.07 2021-03-09 23:38:56.000 068 21274.17 437.93 43088.20 48056.00 2021-03-09 23:38:57.000 068 21274.12 437.95 43088.20 48055.98 2021-03-09 23:38:58.000 068 21274.11 437.94 43088.22 48056.00 2021-03-09 23:38:59.000 068 21274.15 437.91 43088.20 48055.96 2021-03-09 23:39:00.000 068 21274.15 437.91 43088.19 48056.04 2021-03-09 23:39:01.000 068 21274.17 437.90 43088.20 48056.06 2021-03-09 23:39:02.000 068 21274.18 437.85 43088.20 48055.93 2021-03-09 23:39:03.000 068 21274.19 437.86 43088.20 48055.98 2021-03-09 23:39:04.000 068 21274.19 437.87 43088.18 48056.08 2021-03-09 23:39:05.000 068 21274.19 437.88 43088.23 48056.05 2021-03-09 23:39:06.000 068 21274.19 437.86 43088.23 48056.02 2021-03-09 23:39:07.000 068 21274.20 437.86 43088.23 48056.04 2021-03-09 23:39:08.000 068 21274.21 437.86 43088.23 48055.99 2021-03-09 23:39:09.000 068 21274.19 437.86 43088.22 48056.01 2021-03-09 23:39:10.000 068 21274.17 437.85 43088.22 48056.07 2021-03-09 23:39:11.000 068 21274.14 437.83 43088.24 48056.07 2021-03-09 23:39:12.000 068 21274.13 437.84 43088.23 48055.94 2021-03-09 23:39:13.000 068 21274.13 437.84 43088.23 48055.98 2021-03-09 23:39:14.000 068 21274.12 437.85 43088.22 48056.03 2021-03-09 23:39:15.000 068 21274.14 437.85 43088.23 48056.04 2021-03-09 23:39:16.000 068 21274.14 437.82 43088.22 48055.96 2021-03-09 23:39:17.000 068 21274.13 437.82 43088.24 48056.00 2021-03-09 23:39:18.000 068 21274.14 437.82 43088.26 48055.98 2021-03-09 23:39:19.000 068 21274.13 437.84 43088.28 48055.96 2021-03-09 23:39:20.000 068 21274.15 437.84 43088.24 48056.07 2021-03-09 23:39:21.000 068 21274.12 437.84 43088.25 48056.07 2021-03-09 23:39:22.000 068 21274.15 437.84 43088.21 48055.97 2021-03-09 23:39:23.000 068 21274.20 437.84 43088.21 48056.01 2021-03-09 23:39:24.000 068 21274.20 437.83 43088.24 48056.12 2021-03-09 23:39:25.000 068 21274.19 437.84 43088.23 48055.99 2021-03-09 23:39:26.000 068 21274.17 437.82 43088.25 48056.12 2021-03-09 23:39:27.000 068 21274.17 437.82 43088.27 48056.00 2021-03-09 23:39:28.000 068 21274.18 437.82 43088.25 48056.08 2021-03-09 23:39:29.000 068 21274.15 437.83 43088.24 48056.00 2021-03-09 23:39:30.000 068 21274.13 437.83 43088.24 48056.11 2021-03-09 23:39:31.000 068 21274.16 437.83 43088.28 48056.04 2021-03-09 23:39:32.000 068 21274.15 437.82 43088.25 48056.06 2021-03-09 23:39:33.000 068 21274.15 437.86 43088.24 48056.07 2021-03-09 23:39:34.000 068 21274.16 437.88 43088.24 48056.05 2021-03-09 23:39:35.000 068 21274.15 437.90 43088.26 48056.08 2021-03-09 23:39:36.000 068 21274.15 437.90 43088.29 48056.11 2021-03-09 23:39:37.000 068 21274.14 437.89 43088.24 48056.01 2021-03-09 23:39:38.000 068 21274.15 437.86 43088.27 48056.05 2021-03-09 23:39:39.000 068 21274.15 437.87 43088.24 48056.13 2021-03-09 23:39:40.000 068 21274.15 437.90 43088.24 48056.09 2021-03-09 23:39:41.000 068 21274.17 437.90 43088.26 48056.03 2021-03-09 23:39:42.000 068 21274.20 437.91 43088.27 48056.07 2021-03-09 23:39:43.000 068 21274.18 437.89 43088.28 48056.10 2021-03-09 23:39:44.000 068 21274.18 437.91 43088.27 48056.04 2021-03-09 23:39:45.000 068 21274.17 437.90 43088.28 48056.10 2021-03-09 23:39:46.000 068 21274.19 437.92 43088.25 48056.12 2021-03-09 23:39:47.000 068 21274.18 437.91 43088.23 48056.03 2021-03-09 23:39:48.000 068 21274.19 437.92 43088.26 48056.02 2021-03-09 23:39:49.000 068 21274.18 437.90 43088.26 48056.12 2021-03-09 23:39:50.000 068 21274.16 437.93 43088.24 48056.10 2021-03-09 23:39:51.000 068 21274.13 437.94 43088.25 48056.03 2021-03-09 23:39:52.000 068 21274.16 437.94 43088.24 48056.07 2021-03-09 23:39:53.000 068 21274.15 437.93 43088.24 48056.04 2021-03-09 23:39:54.000 068 21274.17 437.96 43088.23 48056.03 2021-03-09 23:39:55.000 068 21274.16 437.96 43088.27 48056.12 2021-03-09 23:39:56.000 068 21274.17 437.98 43088.25 48056.00 2021-03-09 23:39:57.000 068 21274.18 437.98 43088.23 48056.09 2021-03-09 23:39:58.000 068 21274.15 437.96 43088.22 48056.01 2021-03-09 23:39:59.000 068 21274.14 437.97 43088.26 48056.07 2021-03-09 23:40:00.000 068 21274.15 437.94 43088.25 48055.99 2021-03-09 23:40:01.000 068 21274.15 437.93 43088.22 48056.09 2021-03-09 23:40:02.000 068 21274.17 437.95 43088.24 48055.98 2021-03-09 23:40:03.000 068 21274.16 437.94 43088.26 48056.03 2021-03-09 23:40:04.000 068 21274.13 437.95 43088.26 48056.11 2021-03-09 23:40:05.000 068 21274.12 437.93 43088.28 48056.05 2021-03-09 23:40:06.000 068 21274.11 437.94 43088.27 48056.02 2021-03-09 23:40:07.000 068 21274.08 437.95 43088.26 48056.04 2021-03-09 23:40:08.000 068 21274.08 437.95 43088.26 48056.03 2021-03-09 23:40:09.000 068 21274.06 437.96 43088.23 48056.00 2021-03-09 23:40:10.000 068 21274.06 437.93 43088.23 48056.06 2021-03-09 23:40:11.000 068 21274.08 437.92 43088.24 48056.06 2021-03-09 23:40:12.000 068 21274.10 437.92 43088.23 48055.96 2021-03-09 23:40:13.000 068 21274.07 437.91 43088.27 48055.97 2021-03-09 23:40:14.000 068 21274.06 437.91 43088.25 48056.06 2021-03-09 23:40:15.000 068 21274.04 437.92 43088.24 48056.03 2021-03-09 23:40:16.000 068 21274.05 437.89 43088.23 48055.97 2021-03-09 23:40:17.000 068 21274.08 437.86 43088.25 48056.01 2021-03-09 23:40:18.000 068 21274.08 437.84 43088.27 48056.03 2021-03-09 23:40:19.000 068 21274.08 437.84 43088.26 48055.98 2021-03-09 23:40:20.000 068 21274.09 437.86 43088.25 48056.06 2021-03-09 23:40:21.000 068 21274.10 437.85 43088.25 48056.06 2021-03-09 23:40:22.000 068 21274.10 437.85 43088.27 48055.97 2021-03-09 23:40:23.000 068 21274.10 437.85 43088.25 48056.00 2021-03-09 23:40:24.000 068 21274.09 437.83 43088.24 48056.08 2021-03-09 23:40:25.000 068 21274.12 437.84 43088.28 48056.07 2021-03-09 23:40:26.000 068 21274.11 437.82 43088.28 48056.01 2021-03-09 23:40:27.000 068 21274.10 437.82 43088.27 48056.08 2021-03-09 23:40:28.000 068 21274.11 437.83 43088.28 48056.02 2021-03-09 23:40:29.000 068 21274.11 437.82 43088.27 48056.08 2021-03-09 23:40:30.000 068 21274.12 437.83 43088.26 48056.02 2021-03-09 23:40:31.000 068 21274.08 437.85 43088.24 48056.06 2021-03-09 23:40:32.000 068 21274.12 437.81 43088.24 48056.02 2021-03-09 23:40:33.000 068 21274.14 437.81 43088.25 48056.05 2021-03-09 23:40:34.000 068 21274.12 437.81 43088.27 48055.99 2021-03-09 23:40:35.000 068 21274.13 437.82 43088.26 48056.08 2021-03-09 23:40:36.000 068 21274.11 437.83 43088.23 48056.04 2021-03-09 23:40:37.000 068 21274.13 437.86 43088.23 48055.97 2021-03-09 23:40:38.000 068 21274.15 437.84 43088.20 48055.99 2021-03-09 23:40:39.000 068 21274.16 437.82 43088.23 48056.08 2021-03-09 23:40:40.000 068 21274.14 437.84 43088.26 48056.06 2021-03-09 23:40:41.000 068 21274.13 437.85 43088.24 48055.98 2021-03-09 23:40:42.000 068 21274.14 437.84 43088.21 48056.01 2021-03-09 23:40:43.000 068 21274.12 437.83 43088.20 48056.04 2021-03-09 23:40:44.000 068 21274.13 437.85 43088.24 48056.00 2021-03-09 23:40:45.000 068 21274.18 437.84 43088.25 48056.08 2021-03-09 23:40:46.000 068 21274.17 437.86 43088.26 48056.08 2021-03-09 23:40:47.000 068 21274.14 437.85 43088.24 48055.96 2021-03-09 23:40:48.000 068 21274.14 437.85 43088.25 48056.01 2021-03-09 23:40:49.000 068 21274.15 437.84 43088.27 48056.08 2021-03-09 23:40:50.000 068 21274.16 437.83 43088.23 48056.11 2021-03-09 23:40:51.000 068 21274.13 437.85 43088.26 48055.99 2021-03-09 23:40:52.000 068 21274.11 437.85 43088.26 48056.00 2021-03-09 23:40:53.000 068 21274.11 437.88 43088.24 48056.05 2021-03-09 23:40:54.000 068 21274.11 437.87 43088.24 48056.01 2021-03-09 23:40:55.000 068 21274.08 437.87 43088.22 48056.06 2021-03-09 23:40:56.000 068 21274.09 437.87 43088.24 48056.06 2021-03-09 23:40:57.000 068 21274.10 437.86 43088.25 48055.96 2021-03-09 23:40:58.000 068 21274.11 437.87 43088.22 48055.95 2021-03-09 23:40:59.000 068 21274.09 437.89 43088.25 48056.08 2021-03-09 23:41:00.000 068 21274.10 437.88 43088.26 48056.03 2021-03-09 23:41:01.000 068 21274.10 437.87 43088.24 48055.95 2021-03-09 23:41:02.000 068 21274.10 437.88 43088.25 48056.04 2021-03-09 23:41:03.000 068 21274.10 437.87 43088.23 48055.97 2021-03-09 23:41:04.000 068 21274.11 437.85 43088.21 48056.00 2021-03-09 23:41:05.000 068 21274.14 437.83 43088.20 48055.97 2021-03-09 23:41:06.000 068 21274.12 437.86 43088.21 48056.02 2021-03-09 23:41:07.000 068 21274.10 437.85 43088.20 48055.98 2021-03-09 23:41:08.000 068 21274.13 437.86 43088.23 48056.08 2021-03-09 23:41:09.000 068 21274.13 437.85 43088.22 48055.97 2021-03-09 23:41:10.000 068 21274.15 437.85 43088.19 48056.02 2021-03-09 23:41:11.000 068 21274.15 437.87 43088.20 48056.05 2021-03-09 23:41:12.000 068 21274.16 437.88 43088.21 48055.97 2021-03-09 23:41:13.000 068 21274.16 437.85 43088.21 48055.96 2021-03-09 23:41:14.000 068 21274.17 437.84 43088.19 48056.08 2021-03-09 23:41:15.000 068 21274.18 437.81 43088.21 48056.07 2021-03-09 23:41:16.000 068 21274.17 437.80 43088.26 48055.94 2021-03-09 23:41:17.000 068 21274.15 437.83 43088.24 48056.00 2021-03-09 23:41:18.000 068 21274.20 437.81 43088.26 48056.05 2021-03-09 23:41:19.000 068 21274.19 437.83 43088.25 48056.02 2021-03-09 23:41:20.000 068 21274.20 437.83 43088.27 48056.01 2021-03-09 23:41:21.000 068 21274.17 437.85 43088.24 48056.05 2021-03-09 23:41:22.000 068 21274.17 437.87 43088.27 48055.96 2021-03-09 23:41:23.000 068 21274.13 437.87 43088.24 48055.96 2021-03-09 23:41:24.000 068 21274.12 437.87 43088.21 48056.08 2021-03-09 23:41:25.000 068 21274.14 437.86 43088.23 48056.06 2021-03-09 23:41:26.000 068 21274.11 437.86 43088.21 48055.93 2021-03-09 23:41:27.000 068 21274.13 437.86 43088.18 48055.97 2021-03-09 23:41:28.000 068 21274.10 437.87 43088.20 48056.01 2021-03-09 23:41:29.000 068 21274.07 437.90 43088.22 48055.98 2021-03-09 23:41:30.000 068 21274.08 437.91 43088.18 48055.97 2021-03-09 23:41:31.000 068 21274.05 437.91 43088.16 48055.98 2021-03-09 23:41:32.000 068 21274.05 437.94 43088.18 48055.90 2021-03-09 23:41:33.000 068 21274.04 437.96 43088.17 48055.88 2021-03-09 23:41:34.000 068 21274.02 437.98 43088.14 48055.96 2021-03-09 23:41:35.000 068 21274.02 437.99 43088.14 48055.83 2021-03-09 23:41:36.000 068 21274.03 438.02 43088.15 48055.94 2021-03-09 23:41:37.000 068 21274.02 438.04 43088.11 48055.82 2021-03-09 23:41:38.000 068 21274.01 438.06 43088.06 48055.89 2021-03-09 23:41:39.000 068 21274.02 438.05 43088.07 48055.75 2021-03-09 23:41:40.000 068 21274.03 438.04 43088.06 48055.91 2021-03-09 23:41:41.000 068 21274.01 438.00 43088.06 48055.76 2021-03-09 23:41:42.000 068 21274.01 437.99 43088.04 48055.75 2021-03-09 23:41:43.000 068 21274.02 437.96 43088.04 48055.91 2021-03-09 23:41:44.000 068 21274.00 437.97 43088.06 48055.83 2021-03-09 23:41:45.000 068 21273.98 437.96 43088.06 48055.76 2021-03-09 23:41:46.000 068 21274.00 437.94 43088.07 48055.80 2021-03-09 23:41:47.000 068 21274.06 437.95 43088.06 48055.81 2021-03-09 23:41:48.000 068 21274.07 437.95 43088.06 48055.79 2021-03-09 23:41:49.000 068 21274.07 437.95 43088.07 48055.85 2021-03-09 23:41:50.000 068 21274.07 437.95 43088.09 48055.83 2021-03-09 23:41:51.000 068 21274.09 437.95 43088.09 48055.83 2021-03-09 23:41:52.000 068 21274.09 437.99 43088.05 48055.78 2021-03-09 23:41:53.000 068 21274.10 437.97 43088.07 48055.89 2021-03-09 23:41:54.000 068 21274.06 437.97 43088.10 48055.88 2021-03-09 23:41:55.000 068 21274.05 437.97 43088.12 48055.75 2021-03-09 23:41:56.000 068 21274.05 437.96 43088.06 48055.79 2021-03-09 23:41:57.000 068 21274.00 437.99 43088.05 48055.82 2021-03-09 23:41:58.000 068 21274.00 438.00 43088.04 48055.80 2021-03-09 23:41:59.000 068 21274.03 438.01 43088.02 48055.73 2021-03-09 23:42:00.000 068 21274.02 438.00 43088.01 48055.75 2021-03-09 23:42:01.000 068 21274.01 438.02 43087.96 48055.73 2021-03-09 23:42:02.000 068 21273.99 438.03 43087.94 48055.71 2021-03-09 23:42:03.000 068 21274.01 438.02 43087.98 48055.73 2021-03-09 23:42:04.000 068 21274.00 438.03 43088.02 48055.70 2021-03-09 23:42:05.000 068 21274.01 438.03 43088.02 48055.71 2021-03-09 23:42:06.000 068 21274.02 438.02 43087.98 48055.70 2021-03-09 23:42:07.000 068 21274.01 438.01 43087.97 48055.72 2021-03-09 23:42:08.000 068 21273.96 438.00 43087.98 48055.69 2021-03-09 23:42:09.000 068 21273.93 438.03 43088.00 48055.72 2021-03-09 23:42:10.000 068 21273.95 438.05 43087.97 48055.68 2021-03-09 23:42:11.000 068 21273.94 438.05 43087.98 48055.65 2021-03-09 23:42:12.000 068 21273.94 438.03 43088.00 48055.72 2021-03-09 23:42:13.000 068 21273.92 438.03 43088.04 48055.75 2021-03-09 23:42:14.000 068 21273.94 438.05 43087.99 48055.63 2021-03-09 23:42:15.000 068 21273.95 438.02 43087.98 48055.67 2021-03-09 23:42:16.000 068 21273.94 438.02 43088.00 48055.75 2021-03-09 23:42:17.000 068 21273.96 438.01 43087.99 48055.71 2021-03-09 23:42:18.000 068 21273.94 438.02 43087.97 48055.65 2021-03-09 23:42:19.000 068 21273.91 438.04 43087.95 48055.68 2021-03-09 23:42:20.000 068 21273.92 438.04 43087.95 48055.72 2021-03-09 23:42:21.000 068 21273.92 438.03 43087.97 48055.69 2021-03-09 23:42:22.000 068 21273.94 438.04 43087.95 48055.67 2021-03-09 23:42:23.000 068 21273.94 438.02 43087.96 48055.72 2021-03-09 23:42:24.000 068 21273.94 438.03 43087.99 48055.68 2021-03-09 23:42:25.000 068 21273.96 438.00 43087.98 48055.67 2021-03-09 23:42:26.000 068 21273.96 437.97 43087.94 48055.76 2021-03-09 23:42:27.000 068 21273.96 437.94 43088.02 48055.75 2021-03-09 23:42:28.000 068 21273.96 437.98 43088.00 48055.65 2021-03-09 23:42:29.000 068 21273.98 438.00 43087.98 48055.67 2021-03-09 23:42:30.000 068 21273.95 438.01 43087.98 48055.78 2021-03-09 23:42:31.000 068 21273.97 438.01 43087.97 48055.74 2021-03-09 23:42:32.000 068 21273.98 437.99 43087.96 48055.67 2021-03-09 23:42:33.000 068 21273.97 437.97 43087.98 48055.70 2021-03-09 23:42:34.000 068 21273.98 438.01 43087.98 48055.76 2021-03-09 23:42:35.000 068 21273.97 438.01 43087.97 48055.65 2021-03-09 23:42:36.000 068 21273.98 437.98 43087.96 48055.74 2021-03-09 23:42:37.000 068 21273.97 438.01 43087.97 48055.68 2021-03-09 23:42:38.000 068 21273.96 438.01 43087.99 48055.68 2021-03-09 23:42:39.000 068 21273.97 437.97 43087.98 48055.70 2021-03-09 23:42:40.000 068 21273.97 438.01 43087.99 48055.74 2021-03-09 23:42:41.000 068 21273.97 437.98 43088.00 48055.70 2021-03-09 23:42:42.000 068 21274.01 437.97 43087.99 48055.74 2021-03-09 23:42:43.000 068 21274.02 438.00 43087.99 48055.74 2021-03-09 23:42:44.000 068 21274.03 438.01 43087.98 48055.71 2021-03-09 23:42:45.000 068 21274.03 438.02 43087.99 48055.78 2021-03-09 23:42:46.000 068 21274.03 438.01 43088.00 48055.75 2021-03-09 23:42:47.000 068 21274.05 438.00 43088.02 48055.71 2021-03-09 23:42:48.000 068 21274.08 437.97 43088.02 48055.72 2021-03-09 23:42:49.000 068 21274.09 437.97 43088.03 48055.83 2021-03-09 23:42:50.000 068 21274.08 437.96 43088.07 48055.81 2021-03-09 23:42:51.000 068 21274.08 437.92 43088.09 48055.75 2021-03-09 23:42:52.000 068 21274.10 437.92 43088.11 48055.81 2021-03-09 23:42:53.000 068 21274.07 437.94 43088.12 48055.89 2021-03-09 23:42:54.000 068 21274.07 437.94 43088.13 48055.85 2021-03-09 23:42:55.000 068 21274.10 437.93 43088.14 48055.87 2021-03-09 23:42:56.000 068 21274.11 437.91 43088.14 48055.90 2021-03-09 23:42:57.000 068 21274.07 437.91 43088.13 48055.85 2021-03-09 23:42:58.000 068 21274.07 437.92 43088.17 48055.81 2021-03-09 23:42:59.000 068 21274.08 437.93 43088.15 48055.98 2021-03-09 23:43:00.000 068 21274.07 437.93 43088.14 48055.96 2021-03-09 23:43:01.000 068 21274.07 437.90 43088.15 48055.85 2021-03-09 23:43:02.000 068 21274.08 437.93 43088.14 48055.90 2021-03-09 23:43:03.000 068 21274.10 437.93 43088.14 48055.96 2021-03-09 23:43:04.000 068 21274.12 437.93 43088.16 48055.97 2021-03-09 23:43:05.000 068 21274.09 437.92 43088.13 48055.85 2021-03-09 23:43:06.000 068 21274.06 437.93 43088.14 48055.94 2021-03-09 23:43:07.000 068 21274.02 437.94 43088.12 48055.92 2021-03-09 23:43:08.000 068 21273.99 437.94 43088.15 48055.92 2021-03-09 23:43:09.000 068 21273.99 437.92 43088.15 48055.87 2021-03-09 23:43:10.000 068 21274.00 437.92 43088.16 48055.87 2021-03-09 23:43:11.000 068 21274.01 437.92 43088.14 48055.88 2021-03-09 23:43:12.000 068 21274.01 437.93 43088.13 48055.90 2021-03-09 23:43:13.000 068 21274.04 437.89 43088.14 48055.87 2021-03-09 23:43:14.000 068 21274.03 437.88 43088.15 48055.87 2021-03-09 23:43:15.000 068 21274.03 437.86 43088.16 48055.89 2021-03-09 23:43:16.000 068 21274.00 437.89 43088.15 48055.83 2021-03-09 23:43:17.000 068 21274.01 437.90 43088.13 48055.81 2021-03-09 23:43:18.000 068 21273.99 437.89 43088.12 48055.93 2021-03-09 23:43:19.000 068 21273.98 437.86 43088.15 48055.92 2021-03-09 23:43:20.000 068 21273.98 437.87 43088.12 48055.78 2021-03-09 23:43:21.000 068 21273.97 437.90 43088.12 48055.83 2021-03-09 23:43:22.000 068 21273.97 437.88 43088.12 48055.89 2021-03-09 23:43:23.000 068 21273.96 437.88 43088.12 48055.87 2021-03-09 23:43:24.000 068 21273.97 437.84 43088.13 48055.83 2021-03-09 23:43:25.000 068 21273.94 437.84 43088.14 48055.85 2021-03-09 23:43:26.000 068 21273.96 437.83 43088.16 48055.81 2021-03-09 23:43:27.000 068 21273.97 437.84 43088.13 48055.82 2021-03-09 23:43:28.000 068 21273.95 437.83 43088.17 48055.88 2021-03-09 23:43:29.000 068 21273.95 437.77 43088.17 48055.91 2021-03-09 23:43:30.000 068 21273.96 437.77 43088.19 48055.80 2021-03-09 23:43:31.000 068 21273.99 437.77 43088.17 48055.82 2021-03-09 23:43:32.000 068 21274.01 437.79 43088.13 48055.90 2021-03-09 23:43:33.000 068 21274.01 437.80 43088.13 48055.89 2021-03-09 23:43:34.000 068 21273.97 437.82 43088.11 48055.82 2021-03-09 23:43:35.000 068 21273.96 437.82 43088.11 48055.84 2021-03-09 23:43:36.000 068 21273.98 437.81 43088.13 48055.88 2021-03-09 23:43:37.000 068 21273.98 437.82 43088.12 48055.85 2021-03-09 23:43:38.000 068 21274.00 437.82 43088.13 48055.87 2021-03-09 23:43:39.000 068 21274.00 437.81 43088.14 48055.90 2021-03-09 23:43:40.000 068 21274.00 437.83 43088.12 48055.79 2021-03-09 23:43:41.000 068 21273.99 437.82 43088.09 48055.89 2021-03-09 23:43:42.000 068 21273.99 437.84 43088.09 48055.82 2021-03-09 23:43:43.000 068 21273.99 437.85 43088.11 48055.88 2021-03-09 23:43:44.000 068 21274.00 437.86 43088.12 48055.89 2021-03-09 23:43:45.000 068 21273.93 437.88 43088.15 48055.77 2021-03-09 23:43:46.000 068 21273.91 437.88 43088.10 48055.85 2021-03-09 23:43:47.000 068 21273.93 437.88 43088.09 48055.82 2021-03-09 23:43:48.000 068 21273.92 437.90 43088.08 48055.75 2021-03-09 23:43:49.000 068 21273.93 437.87 43088.09 48055.72 2021-03-09 23:43:50.000 068 21273.90 437.86 43088.08 48055.80 2021-03-09 23:43:51.000 068 21273.89 437.87 43088.11 48055.78 2021-03-09 23:43:52.000 068 21273.90 437.89 43088.10 48055.77 2021-03-09 23:43:53.000 068 21273.88 437.89 43088.10 48055.78 2021-03-09 23:43:54.000 068 21273.88 437.88 43088.11 48055.76 2021-03-09 23:43:55.000 068 21273.88 437.88 43088.10 48055.71 2021-03-09 23:43:56.000 068 21273.88 437.88 43088.10 48055.80 2021-03-09 23:43:57.000 068 21273.86 437.89 43088.08 48055.77 2021-03-09 23:43:58.000 068 21273.87 437.87 43088.09 48055.73 2021-03-09 23:43:59.000 068 21273.86 437.87 43088.07 48055.71 2021-03-09 23:44:00.000 068 21273.84 437.84 43088.09 48055.81 2021-03-09 23:44:01.000 068 21273.82 437.84 43088.11 48055.80 2021-03-09 23:44:02.000 068 21273.81 437.81 43088.13 48055.69 2021-03-09 23:44:03.000 068 21273.79 437.83 43088.16 48055.74 2021-03-09 23:44:04.000 068 21273.81 437.82 43088.18 48055.80 2021-03-09 23:44:05.000 068 21273.78 437.80 43088.15 48055.76 2021-03-09 23:44:06.000 068 21273.78 437.81 43088.10 48055.77 2021-03-09 23:44:07.000 068 21273.80 437.83 43088.12 48055.79 2021-03-09 23:44:08.000 068 21273.78 437.89 43088.13 48055.73 2021-03-09 23:44:09.000 068 21273.75 437.87 43088.09 48055.71 2021-03-09 23:44:10.000 068 21273.75 437.90 43088.09 48055.77 2021-03-09 23:44:11.000 068 21273.76 437.88 43088.09 48055.76 2021-03-09 23:44:12.000 068 21273.74 437.85 43088.08 48055.67 2021-03-09 23:44:13.000 068 21273.74 437.84 43088.09 48055.68 2021-03-09 23:44:14.000 068 21273.77 437.85 43088.09 48055.76 2021-03-09 23:44:15.000 068 21273.81 437.84 43088.12 48055.73 2021-03-09 23:44:16.000 068 21273.82 437.87 43088.13 48055.73 2021-03-09 23:44:17.000 068 21273.83 437.91 43088.14 48055.74 2021-03-09 23:44:18.000 068 21273.82 437.94 43088.11 48055.79 2021-03-09 23:44:19.000 068 21273.84 437.97 43088.08 48055.76 2021-03-09 23:44:20.000 068 21273.84 437.98 43088.05 48055.75 2021-03-09 23:44:21.000 068 21273.84 437.97 43088.07 48055.72 2021-03-09 23:44:22.000 068 21273.85 437.97 43088.07 48055.73 2021-03-09 23:44:23.000 068 21273.86 437.96 43088.07 48055.70 2021-03-09 23:44:24.000 068 21273.85 437.98 43088.08 48055.72 2021-03-09 23:44:25.000 068 21273.86 437.97 43088.07 48055.71 2021-03-09 23:44:26.000 068 21273.85 437.98 43088.04 48055.75 2021-03-09 23:44:27.000 068 21273.87 438.00 43088.04 48055.69 2021-03-09 23:44:28.000 068 21273.87 438.01 43088.04 48055.69 2021-03-09 23:44:29.000 068 21273.84 438.00 43088.04 48055.71 2021-03-09 23:44:30.000 068 21273.83 438.01 43088.04 48055.75 2021-03-09 23:44:31.000 068 21273.89 438.01 43088.05 48055.64 2021-03-09 23:44:32.000 068 21273.90 438.02 43088.04 48055.66 2021-03-09 23:44:33.000 068 21273.90 438.02 43088.05 48055.75 2021-03-09 23:44:34.000 068 21273.92 437.99 43088.06 48055.74 2021-03-09 23:44:35.000 068 21273.90 438.02 43088.04 48055.64 2021-03-09 23:44:36.000 068 21273.87 437.99 43088.05 48055.65 2021-03-09 23:44:37.000 068 21273.83 438.00 43088.00 48055.75 2021-03-09 23:44:38.000 068 21273.81 438.05 43088.01 48055.70 2021-03-09 23:44:39.000 068 21273.85 438.03 43088.03 48055.65 2021-03-09 23:44:40.000 068 21273.85 438.03 43088.04 48055.68 2021-03-09 23:44:41.000 068 21273.82 438.04 43088.05 48055.70 2021-03-09 23:44:42.000 068 21273.81 438.04 43088.03 48055.67 2021-03-09 23:44:43.000 068 21273.79 438.08 43088.05 48055.69 2021-03-09 23:44:44.000 068 21273.78 438.10 43088.02 48055.67 2021-03-09 23:44:45.000 068 21273.78 438.12 43087.98 48055.60 2021-03-09 23:44:46.000 068 21273.75 438.15 43087.99 48055.60 2021-03-09 23:44:47.000 068 21273.75 438.13 43088.02 48055.68 2021-03-09 23:44:48.000 068 21273.79 438.09 43087.98 48055.65 2021-03-09 23:44:49.000 068 21273.78 438.10 43087.99 48055.52 2021-03-09 23:44:50.000 068 21273.74 438.09 43088.01 48055.58 2021-03-09 23:44:51.000 068 21273.73 438.09 43087.98 48055.66 2021-03-09 23:44:52.000 068 21273.74 438.09 43087.97 48055.63 2021-03-09 23:44:53.000 068 21273.75 438.11 43088.00 48055.57 2021-03-09 23:44:54.000 068 21273.77 438.11 43087.98 48055.58 2021-03-09 23:44:55.000 068 21273.76 438.15 43088.01 48055.60 2021-03-09 23:44:56.000 068 21273.73 438.16 43087.95 48055.58 2021-03-09 23:44:57.000 068 21273.69 438.16 43087.97 48055.58 2021-03-09 23:44:58.000 068 21273.66 438.14 43087.95 48055.54 2021-03-09 23:44:59.000 068 21273.71 438.13 43087.95 48055.58 2021-03-09 23:45:00.000 068 21273.71 438.13 43087.96 48055.54 2021-03-09 23:45:01.000 068 21273.68 438.11 43087.97 48055.62 2021-03-09 23:45:02.000 068 21273.72 438.08 43088.01 48055.52 2021-03-09 23:45:03.000 068 21273.70 438.11 43088.01 48055.56 2021-03-09 23:45:04.000 068 21273.66 438.15 43087.98 48055.61 2021-03-09 23:45:05.000 068 21273.70 438.14 43087.98 48055.58 2021-03-09 23:45:06.000 068 21273.71 438.13 43088.00 48055.60 2021-03-09 23:45:07.000 068 21273.70 438.11 43088.04 48055.60 2021-03-09 23:45:08.000 068 21273.70 438.12 43088.07 48055.56 2021-03-09 23:45:09.000 068 21273.70 438.10 43088.05 48055.57 2021-03-09 23:45:10.000 068 21273.70 438.10 43088.04 48055.65 2021-03-09 23:45:11.000 068 21273.68 438.09 43088.03 48055.66 2021-03-09 23:45:12.000 068 21273.67 438.08 43088.06 48055.58 2021-03-09 23:45:13.000 068 21273.65 438.06 43088.10 48055.59 2021-03-09 23:45:14.000 068 21273.69 438.05 43088.09 48055.69 2021-03-09 23:45:15.000 068 21273.68 438.06 43088.10 48055.69 2021-03-09 23:45:16.000 068 21273.67 438.05 43088.10 48055.60 2021-03-09 23:45:17.000 068 21273.68 438.05 43088.09 48055.66 2021-03-09 23:45:18.000 068 21273.67 438.05 43088.09 48055.69 2021-03-09 23:45:19.000 068 21273.67 438.03 43088.13 48055.65 2021-03-09 23:45:20.000 068 21273.69 438.00 43088.13 48055.68 2021-03-09 23:45:21.000 068 21273.70 438.00 43088.12 48055.69 2021-03-09 23:45:22.000 068 21273.69 438.01 43088.12 48055.67 2021-03-09 23:45:23.000 068 21273.69 437.98 43088.16 48055.73 2021-03-09 23:45:24.000 068 21273.68 437.96 43088.15 48055.69 2021-03-09 23:45:25.000 068 21273.67 437.96 43088.14 48055.72 2021-03-09 23:45:26.000 068 21273.66 438.00 43088.20 48055.70 2021-03-09 23:45:27.000 068 21273.67 438.01 43088.21 48055.75 2021-03-09 23:45:28.000 068 21273.67 438.00 43088.20 48055.71 2021-03-09 23:45:29.000 068 21273.65 438.02 43088.17 48055.73 2021-03-09 23:45:30.000 068 21273.65 438.00 43088.16 48055.78 2021-03-09 23:45:31.000 068 21273.67 438.00 43088.19 48055.70 2021-03-09 23:45:32.000 068 21273.65 437.98 43088.20 48055.70 2021-03-09 23:45:33.000 068 21273.67 437.99 43088.19 48055.79 2021-03-09 23:45:34.000 068 21273.70 437.98 43088.20 48055.79 2021-03-09 23:45:35.000 068 21273.71 437.96 43088.21 48055.71 2021-03-09 23:45:36.000 068 21273.69 437.94 43088.17 48055.72 2021-03-09 23:45:37.000 068 21273.69 437.92 43088.19 48055.82 2021-03-09 23:45:38.000 068 21273.72 437.93 43088.20 48055.79 2021-03-09 23:45:39.000 068 21273.69 437.92 43088.21 48055.72 2021-03-09 23:45:40.000 068 21273.70 437.93 43088.24 48055.79 2021-03-09 23:45:41.000 068 21273.72 437.95 43088.25 48055.79 2021-03-09 23:45:42.000 068 21273.70 437.94 43088.24 48055.78 2021-03-09 23:45:43.000 068 21273.67 437.94 43088.23 48055.80 2021-03-09 23:45:44.000 068 21273.66 437.97 43088.22 48055.81 2021-03-09 23:45:45.000 068 21273.68 437.97 43088.24 48055.75 2021-03-09 23:45:46.000 068 21273.69 437.96 43088.21 48055.73 2021-03-09 23:45:47.000 068 21273.68 437.98 43088.22 48055.82 2021-03-09 23:45:48.000 068 21273.67 437.95 43088.20 48055.83 2021-03-09 23:45:49.000 068 21273.70 437.94 43088.20 48055.70 2021-03-09 23:45:50.000 068 21273.73 437.94 43088.24 48055.72 2021-03-09 23:45:51.000 068 21273.70 437.96 43088.22 48055.80 2021-03-09 23:45:52.000 068 21273.67 437.94 43088.24 48055.77 2021-03-09 23:45:53.000 068 21273.67 437.94 43088.23 48055.74 2021-03-09 23:45:54.000 068 21273.70 437.92 43088.23 48055.80 2021-03-09 23:45:55.000 068 21273.72 437.91 43088.20 48055.79 2021-03-09 23:45:56.000 068 21273.69 437.91 43088.22 48055.82 2021-03-09 23:45:57.000 068 21273.66 437.94 43088.28 48055.80 2021-03-09 23:45:58.000 068 21273.68 437.91 43088.28 48055.83 2021-03-09 23:45:59.000 068 21273.69 437.90 43088.28 48055.81 2021-03-09 23:46:00.000 068 21273.71 437.89 43088.30 48055.84 2021-03-09 23:46:01.000 068 21273.68 437.93 43088.32 48055.84 2021-03-09 23:46:02.000 068 21273.68 437.91 43088.31 48055.89 2021-03-09 23:46:03.000 068 21273.68 437.92 43088.28 48055.86 2021-03-09 23:46:04.000 068 21273.69 437.92 43088.27 48055.77 2021-03-09 23:46:05.000 068 21273.69 437.91 43088.25 48055.80 2021-03-09 23:46:06.000 068 21273.66 437.92 43088.30 48055.89 2021-03-09 23:46:07.000 068 21273.69 437.94 43088.28 48055.87 2021-03-09 23:46:08.000 068 21273.67 437.95 43088.26 48055.75 2021-03-09 23:46:09.000 068 21273.65 437.95 43088.28 48055.83 2021-03-09 23:46:10.000 068 21273.66 437.94 43088.27 48055.84 2021-03-09 23:46:11.000 068 21273.68 437.93 43088.27 48055.82 2021-03-09 23:46:12.000 068 21273.71 437.95 43088.28 48055.85 2021-03-09 23:46:13.000 068 21273.72 437.93 43088.28 48055.87 2021-03-09 23:46:14.000 068 21273.73 437.94 43088.29 48055.81 2021-03-09 23:46:15.000 068 21273.74 437.93 43088.30 48055.81 2021-03-09 23:46:16.000 068 21273.72 437.95 43088.33 48055.88 2021-03-09 23:46:17.000 068 21273.72 437.93 43088.32 48055.93 2021-03-09 23:46:18.000 068 21273.69 437.97 43088.30 48055.79 2021-03-09 23:46:19.000 068 21273.67 438.00 43088.29 48055.80 2021-03-09 23:46:20.000 068 21273.65 438.01 43088.32 48055.90 2021-03-09 23:46:21.000 068 21273.66 438.00 43088.27 48055.84 2021-03-09 23:46:22.000 068 21273.65 438.01 43088.27 48055.78 2021-03-09 23:46:23.000 068 21273.63 438.02 43088.26 48055.82 2021-03-09 23:46:24.000 068 21273.64 438.04 43088.26 48055.79 2021-03-09 23:46:25.000 068 21273.64 438.06 43088.26 48055.76 2021-03-09 23:46:26.000 068 21273.62 438.05 43088.26 48055.81 2021-03-09 23:46:27.000 068 21273.60 438.05 43088.26 48055.81 2021-03-09 23:46:28.000 068 21273.60 438.04 43088.24 48055.76 2021-03-09 23:46:29.000 068 21273.63 438.04 43088.24 48055.76 2021-03-09 23:46:30.000 068 21273.64 438.04 43088.27 48055.82 2021-03-09 23:46:31.000 068 21273.62 438.03 43088.23 48055.72 2021-03-09 23:46:32.000 068 21273.61 438.06 43088.24 48055.83 2021-03-09 23:46:33.000 068 21273.60 438.03 43088.23 48055.73 2021-03-09 23:46:34.000 068 21273.63 438.01 43088.22 48055.81 2021-03-09 23:46:35.000 068 21273.60 438.02 43088.23 48055.71 2021-03-09 23:46:36.000 068 21273.61 437.99 43088.23 48055.83 2021-03-09 23:46:37.000 068 21273.62 437.96 43088.23 48055.70 2021-03-09 23:46:38.000 068 21273.61 437.99 43088.22 48055.70 2021-03-09 23:46:39.000 068 21273.57 437.97 43088.23 48055.82 2021-03-09 23:46:40.000 068 21273.58 437.96 43088.23 48055.79 2021-03-09 23:46:41.000 068 21273.58 437.96 43088.24 48055.70 2021-03-09 23:46:42.000 068 21273.57 437.95 43088.23 48055.76 2021-03-09 23:46:43.000 068 21273.58 437.96 43088.23 48055.74 2021-03-09 23:46:44.000 068 21273.58 437.98 43088.24 48055.72 2021-03-09 23:46:45.000 068 21273.53 438.01 43088.22 48055.74 2021-03-09 23:46:46.000 068 21273.53 438.00 43088.19 48055.76 2021-03-09 23:46:47.000 068 21273.52 438.00 43088.19 48055.69 2021-03-09 23:46:48.000 068 21273.51 437.99 43088.17 48055.65 2021-03-09 23:46:49.000 068 21273.51 437.99 43088.16 48055.74 2021-03-09 23:46:50.000 068 21273.52 437.98 43088.22 48055.73 2021-03-09 23:46:51.000 068 21273.50 437.99 43088.20 48055.63 2021-03-09 23:46:52.000 068 21273.52 438.01 43088.18 48055.60 2021-03-09 23:46:53.000 068 21273.51 438.00 43088.16 48055.72 2021-03-09 23:46:54.000 068 21273.49 437.99 43088.12 48055.69 2021-03-09 23:46:55.000 068 21273.52 437.99 43088.13 48055.60 2021-03-09 23:46:56.000 068 21273.52 438.03 43088.15 48055.62 2021-03-09 23:46:57.000 068 21273.48 438.02 43088.14 48055.66 2021-03-09 23:46:58.000 068 21273.51 438.05 43088.13 48055.61 2021-03-09 23:46:59.000 068 21273.51 438.06 43088.14 48055.64 2021-03-09 23:47:00.000 068 21273.50 438.06 43088.15 48055.65 2021-03-09 23:47:01.000 068 21273.51 438.03 43088.14 48055.56 2021-03-09 23:47:02.000 068 21273.49 438.04 43088.13 48055.56 2021-03-09 23:47:03.000 068 21273.49 438.06 43088.15 48055.64 2021-03-09 23:47:04.000 068 21273.48 438.07 43088.16 48055.66 2021-03-09 23:47:05.000 068 21273.48 438.09 43088.12 48055.51 2021-03-09 23:47:06.000 068 21273.47 438.08 43088.12 48055.66 2021-03-09 23:47:07.000 068 21273.49 438.12 43088.12 48055.54 2021-03-09 23:47:08.000 068 21273.51 438.10 43088.10 48055.60 2021-03-09 23:47:09.000 068 21273.51 438.08 43088.08 48055.52 2021-03-09 23:47:10.000 068 21273.49 438.09 43088.06 48055.52 2021-03-09 23:47:11.000 068 21273.50 438.10 43088.04 48055.64 2021-03-09 23:47:12.000 068 21273.48 438.10 43088.06 48055.58 2021-03-09 23:47:13.000 068 21273.47 438.12 43088.05 48055.52 2021-03-09 23:47:14.000 068 21273.47 438.12 43088.04 48055.53 2021-03-09 23:47:15.000 068 21273.47 438.09 43088.04 48055.58 2021-03-09 23:47:16.000 068 21273.49 438.07 43088.04 48055.58 2021-03-09 23:47:17.000 068 21273.49 438.09 43088.04 48055.51 2021-03-09 23:47:18.000 068 21273.48 438.11 43088.05 48055.50 2021-03-09 23:47:19.000 068 21273.49 438.11 43088.06 48055.55 2021-03-09 23:47:20.000 068 21273.50 438.09 43088.05 48055.53 2021-03-09 23:47:21.000 068 21273.46 438.09 43088.07 48055.56 2021-03-09 23:47:22.000 068 21273.48 438.08 43088.05 48055.56 2021-03-09 23:47:23.000 068 21273.48 438.07 43088.04 48055.56 2021-03-09 23:47:24.000 068 21273.49 438.07 43088.07 48055.49 2021-03-09 23:47:25.000 068 21273.49 438.08 43088.08 48055.63 2021-03-09 23:47:26.000 068 21273.48 438.07 43088.09 48055.61 2021-03-09 23:47:27.000 068 21273.47 438.09 43088.03 48055.47 2021-03-09 23:47:28.000 068 21273.47 438.08 43088.09 48055.51 2021-03-09 23:47:29.000 068 21273.48 438.08 43088.07 48055.63 2021-03-09 23:47:30.000 068 21273.50 438.06 43088.05 48055.57 2021-03-09 23:47:31.000 068 21273.53 438.02 43088.06 48055.51 2021-03-09 23:47:32.000 068 21273.55 438.03 43088.07 48055.54 2021-03-09 23:47:33.000 068 21273.54 438.03 43088.08 48055.61 2021-03-09 23:47:34.000 068 21273.54 438.04 43088.05 48055.62 2021-03-09 23:47:35.000 068 21273.52 438.03 43088.08 48055.54 2021-03-09 23:47:36.000 068 21273.53 438.03 43088.09 48055.59 2021-03-09 23:47:37.000 068 21273.55 438.01 43088.09 48055.57 2021-03-09 23:47:38.000 068 21273.53 438.01 43088.08 48055.56 2021-03-09 23:47:39.000 068 21273.51 438.02 43088.07 48055.61 2021-03-09 23:47:40.000 068 21273.53 438.00 43088.08 48055.63 2021-03-09 23:47:41.000 068 21273.53 438.00 43088.08 48055.54 2021-03-09 23:47:42.000 068 21273.55 437.97 43088.07 48055.57 2021-03-09 23:47:43.000 068 21273.57 437.96 43088.06 48055.63 2021-03-09 23:47:44.000 068 21273.61 437.92 43088.07 48055.66 2021-03-09 23:47:45.000 068 21273.65 437.85 43088.11 48055.55 2021-03-09 23:47:46.000 068 21273.66 437.84 43088.15 48055.65 2021-03-09 23:47:47.000 068 21273.68 437.83 43088.18 48055.78 2021-03-09 23:47:48.000 068 21273.68 437.81 43088.21 48055.77 2021-03-09 23:47:49.000 068 21273.68 437.79 43088.20 48055.75 2021-03-09 23:47:50.000 068 21273.71 437.78 43088.20 48055.81 2021-03-09 23:47:51.000 068 21273.68 437.80 43088.20 48055.74 2021-03-09 23:47:52.000 068 21273.69 437.79 43088.23 48055.82 2021-03-09 23:47:53.000 068 21273.66 437.78 43088.27 48055.77 2021-03-09 23:47:54.000 068 21273.66 437.79 43088.27 48055.78 2021-03-09 23:47:55.000 068 21273.65 437.81 43088.25 48055.78 2021-03-09 23:47:56.000 068 21273.64 437.82 43088.24 48055.74 2021-03-09 23:47:57.000 068 21273.62 437.82 43088.19 48055.78 2021-03-09 23:47:58.000 068 21273.63 437.86 43088.19 48055.76 2021-03-09 23:47:59.000 068 21273.61 437.86 43088.21 48055.73 2021-03-09 23:48:00.000 068 21273.60 437.87 43088.23 48055.66 2021-03-09 23:48:01.000 068 21273.58 437.88 43088.19 48055.77 2021-03-09 23:48:02.000 068 21273.56 437.89 43088.15 48055.73 2021-03-09 23:48:03.000 068 21273.59 437.92 43088.14 48055.63 2021-03-09 23:48:04.000 068 21273.58 437.90 43088.13 48055.66 2021-03-09 23:48:05.000 068 21273.58 437.93 43088.16 48055.70 2021-03-09 23:48:06.000 068 21273.58 437.91 43088.12 48055.70 2021-03-09 23:48:07.000 068 21273.56 437.93 43088.10 48055.61 2021-03-09 23:48:08.000 068 21273.55 437.93 43088.12 48055.65 2021-03-09 23:48:09.000 068 21273.54 437.92 43088.08 48055.63 2021-03-09 23:48:10.000 068 21273.55 437.90 43088.09 48055.60 2021-03-09 23:48:11.000 068 21273.53 437.90 43088.11 48055.65 2021-03-09 23:48:12.000 068 21273.52 437.90 43088.13 48055.65 2021-03-09 23:48:13.000 068 21273.53 437.86 43088.14 48055.59 2021-03-09 23:48:14.000 068 21273.56 437.87 43088.16 48055.58 2021-03-09 23:48:15.000 068 21273.56 437.88 43088.16 48055.72 2021-03-09 23:48:16.000 068 21273.57 437.86 43088.14 48055.71 2021-03-09 23:48:17.000 068 21273.57 437.85 43088.13 48055.62 2021-03-09 23:48:18.000 068 21273.57 437.84 43088.14 48055.64 2021-03-09 23:48:19.000 068 21273.57 437.83 43088.12 48055.75 2021-03-09 23:48:20.000 068 21273.56 437.83 43088.16 48055.64 2021-03-09 23:48:21.000 068 21273.56 437.82 43088.16 48055.74 2021-03-09 23:48:22.000 068 21273.57 437.83 43088.16 48055.62 2021-03-09 23:48:23.000 068 21273.58 437.81 43088.15 48055.72 2021-03-09 23:48:24.000 068 21273.55 437.79 43088.13 48055.61 2021-03-09 23:48:25.000 068 21273.57 437.80 43088.14 48055.74 2021-03-09 23:48:26.000 068 21273.58 437.80 43088.16 48055.62 2021-03-09 23:48:27.000 068 21273.58 437.77 43088.18 48055.65 2021-03-09 23:48:28.000 068 21273.59 437.77 43088.17 48055.71 2021-03-09 23:48:29.000 068 21273.61 437.78 43088.16 48055.68 2021-03-09 23:48:30.000 068 21273.63 437.79 43088.17 48055.73 2021-03-09 23:48:31.000 068 21273.61 437.79 43088.17 48055.68 2021-03-09 23:48:32.000 068 21273.61 437.78 43088.19 48055.70 2021-03-09 23:48:33.000 068 21273.62 437.76 43088.19 48055.73 2021-03-09 23:48:34.000 068 21273.61 437.79 43088.18 48055.71 2021-03-09 23:48:35.000 068 21273.63 437.81 43088.19 48055.72 2021-03-09 23:48:36.000 068 21273.64 437.83 43088.20 48055.73 2021-03-09 23:48:37.000 068 21273.62 437.83 43088.19 48055.70 2021-03-09 23:48:38.000 068 21273.63 437.83 43088.19 48055.67 2021-03-09 23:48:39.000 068 21273.64 437.83 43088.16 48055.78 2021-03-09 23:48:40.000 068 21273.64 437.83 43088.19 48055.78 2021-03-09 23:48:41.000 068 21273.65 437.82 43088.18 48055.65 2021-03-09 23:48:42.000 068 21273.64 437.82 43088.17 48055.70 2021-03-09 23:48:43.000 068 21273.64 437.80 43088.17 48055.78 2021-03-09 23:48:44.000 068 21273.64 437.82 43088.15 48055.73 2021-03-09 23:48:45.000 068 21273.66 437.82 43088.17 48055.71 2021-03-09 23:48:46.000 068 21273.65 437.81 43088.18 48055.77 2021-03-09 23:48:47.000 068 21273.64 437.80 43088.17 48055.68 2021-03-09 23:48:48.000 068 21273.63 437.79 43088.19 48055.75 2021-03-09 23:48:49.000 068 21273.65 437.80 43088.19 48055.73 2021-03-09 23:48:50.000 068 21273.65 437.79 43088.15 48055.78 2021-03-09 23:48:51.000 068 21273.67 437.76 43088.18 48055.73 2021-03-09 23:48:52.000 068 21273.66 437.76 43088.20 48055.80 2021-03-09 23:48:53.000 068 21273.68 437.77 43088.21 48055.78 2021-03-09 23:48:54.000 068 21273.65 437.75 43088.25 48055.80 2021-03-09 23:48:55.000 068 21273.66 437.72 43088.25 48055.81 2021-03-09 23:48:56.000 068 21273.67 437.71 43088.25 48055.78 2021-03-09 23:48:57.000 068 21273.66 437.71 43088.26 48055.75 2021-03-09 23:48:58.000 068 21273.64 437.69 43088.28 48055.88 2021-03-09 23:48:59.000 068 21273.64 437.69 43088.27 48055.86 2021-03-09 23:49:00.000 068 21273.67 437.68 43088.28 48055.78 2021-03-09 23:49:01.000 068 21273.67 437.69 43088.30 48055.79 2021-03-09 23:49:02.000 068 21273.66 437.71 43088.29 48055.87 2021-03-09 23:49:03.000 068 21273.69 437.69 43088.32 48055.86 2021-03-09 23:49:04.000 068 21273.67 437.69 43088.28 48055.78 2021-03-09 23:49:05.000 068 21273.66 437.71 43088.27 48055.81 2021-03-09 23:49:06.000 068 21273.67 437.70 43088.27 48055.82 2021-03-09 23:49:07.000 068 21273.67 437.70 43088.25 48055.80 2021-03-09 23:49:08.000 068 21273.70 437.68 43088.27 48055.81 2021-03-09 23:49:09.000 068 21273.74 437.65 43088.27 48055.87 2021-03-09 23:49:10.000 068 21273.73 437.66 43088.28 48055.79 2021-03-09 23:49:11.000 068 21273.75 437.65 43088.27 48055.77 2021-03-09 23:49:12.000 068 21273.74 437.64 43088.27 48055.91 2021-03-09 23:49:13.000 068 21273.74 437.67 43088.27 48055.87 2021-03-09 23:49:14.000 068 21273.73 437.67 43088.30 48055.80 2021-03-09 23:49:15.000 068 21273.71 437.68 43088.31 48055.81 2021-03-09 23:49:16.000 068 21273.72 437.67 43088.30 48055.90 2021-03-09 23:49:17.000 068 21273.75 437.66 43088.29 48055.88 2021-03-09 23:49:18.000 068 21273.74 437.65 43088.32 48055.85 2021-03-09 23:49:19.000 068 21273.73 437.62 43088.35 48055.90 2021-03-09 23:49:20.000 068 21273.73 437.66 43088.34 48055.90 2021-03-09 23:49:21.000 068 21273.72 437.68 43088.31 48055.89 2021-03-09 23:49:22.000 068 21273.75 437.67 43088.34 48055.90 2021-03-09 23:49:23.000 068 21273.76 437.65 43088.35 48055.89 2021-03-09 23:49:24.000 068 21273.74 437.68 43088.37 48055.92 2021-03-09 23:49:25.000 068 21273.73 437.73 43088.36 48055.90 2021-03-09 23:49:26.000 068 21273.70 437.75 43088.33 48055.89 2021-03-09 23:49:27.000 068 21273.64 437.78 43088.30 48055.89 2021-03-09 23:49:28.000 068 21273.63 437.78 43088.27 48055.89 2021-03-09 23:49:29.000 068 21273.58 437.84 43088.24 48055.74 2021-03-09 23:49:30.000 068 21273.59 437.85 43088.21 48055.73 2021-03-09 23:49:31.000 068 21273.58 437.83 43088.21 48055.79 2021-03-09 23:49:32.000 068 21273.58 437.81 43088.22 48055.78 2021-03-09 23:49:33.000 068 21273.58 437.80 43088.23 48055.66 2021-03-09 23:49:34.000 068 21273.59 437.81 43088.23 48055.72 2021-03-09 23:49:35.000 068 21273.61 437.77 43088.24 48055.74 2021-03-09 23:49:36.000 068 21273.61 437.81 43088.24 48055.75 2021-03-09 23:49:37.000 068 21273.56 437.84 43088.22 48055.71 2021-03-09 23:49:38.000 068 21273.58 437.85 43088.19 48055.74 2021-03-09 23:49:39.000 068 21273.60 437.85 43088.19 48055.71 2021-03-09 23:49:40.000 068 21273.61 437.88 43088.15 48055.68 2021-03-09 23:49:41.000 068 21273.61 437.87 43088.16 48055.74 2021-03-09 23:49:42.000 068 21273.62 437.87 43088.13 48055.72 2021-03-09 23:49:43.000 068 21273.63 437.85 43088.11 48055.63 2021-03-09 23:49:44.000 068 21273.60 437.86 43088.11 48055.66 2021-03-09 23:49:45.000 068 21273.59 437.87 43088.08 48055.70 2021-03-09 23:49:46.000 068 21273.60 437.88 43088.08 48055.70 2021-03-09 23:49:47.000 068 21273.64 437.88 43088.07 48055.61 2021-03-09 23:49:48.000 068 21273.64 437.86 43088.07 48055.69 2021-03-09 23:49:49.000 068 21273.61 437.84 43088.06 48055.60 2021-03-09 23:49:50.000 068 21273.61 437.85 43088.05 48055.69 2021-03-09 23:49:51.000 068 21273.57 437.85 43088.06 48055.61 2021-03-09 23:49:52.000 068 21273.59 437.82 43088.06 48055.68 2021-03-09 23:49:53.000 068 21273.61 437.84 43088.09 48055.58 2021-03-09 23:49:54.000 068 21273.60 437.88 43088.07 48055.69 2021-03-09 23:49:55.000 068 21273.63 437.91 43088.06 48055.67 2021-03-09 23:49:56.000 068 21273.59 437.92 43088.05 48055.58 2021-03-09 23:49:57.000 068 21273.59 437.90 43088.04 48055.59 2021-03-09 23:49:58.000 068 21273.57 437.91 43088.05 48055.62 2021-03-09 23:49:59.000 068 21273.60 437.91 43088.05 48055.59 2021-03-09 23:50:00.000 068 21273.62 437.91 43088.03 48055.58 2021-03-09 23:50:01.000 068 21273.62 437.93 43087.99 48055.61 2021-03-09 23:50:02.000 068 21273.59 437.95 43088.01 48055.53 2021-03-09 23:50:03.000 068 21273.60 437.95 43087.99 48055.52 2021-03-09 23:50:04.000 068 21273.58 437.95 43087.99 48055.59 2021-03-09 23:50:05.000 068 21273.60 437.94 43087.99 48055.59 2021-03-09 23:50:06.000 068 21273.60 437.92 43087.98 48055.49 2021-03-09 23:50:07.000 068 21273.58 437.93 43087.96 48055.51 2021-03-09 23:50:08.000 068 21273.57 437.93 43088.00 48055.59 2021-03-09 23:50:09.000 068 21273.60 437.92 43088.02 48055.58 2021-03-09 23:50:10.000 068 21273.59 437.91 43088.00 48055.48 2021-03-09 23:50:11.000 068 21273.61 437.90 43088.00 48055.53 2021-03-09 23:50:12.000 068 21273.62 437.90 43088.02 48055.60 2021-03-09 23:50:13.000 068 21273.59 437.92 43088.01 48055.58 2021-03-09 23:50:14.000 068 21273.60 437.92 43087.99 48055.55 2021-03-09 23:50:15.000 068 21273.59 437.91 43088.03 48055.55 2021-03-09 23:50:16.000 068 21273.57 437.89 43088.02 48055.58 2021-03-09 23:50:17.000 068 21273.60 437.91 43088.00 48055.57 2021-03-09 23:50:18.000 068 21273.60 437.92 43088.03 48055.56 2021-03-09 23:50:19.000 068 21273.61 437.92 43088.01 48055.59 2021-03-09 23:50:20.000 068 21273.60 437.91 43088.02 48055.54 2021-03-09 23:50:21.000 068 21273.60 437.91 43088.00 48055.50 2021-03-09 23:50:22.000 068 21273.60 437.92 43087.99 48055.59 2021-03-09 23:50:23.000 068 21273.63 437.87 43088.00 48055.51 2021-03-09 23:50:24.000 068 21273.69 437.77 43088.06 48055.61 2021-03-09 23:50:25.000 068 21273.73 437.73 43088.11 48055.60 2021-03-09 23:50:26.000 068 21273.74 437.70 43088.09 48055.72 2021-03-09 23:50:27.000 068 21273.73 437.68 43088.13 48055.77 2021-03-09 23:50:28.000 068 21273.76 437.68 43088.16 48055.72 2021-03-09 23:50:29.000 068 21273.78 437.68 43088.15 48055.82 2021-03-09 23:50:30.000 068 21273.81 437.67 43088.19 48055.75 2021-03-09 23:50:31.000 068 21273.82 437.64 43088.21 48055.86 2021-03-09 23:50:32.000 068 21273.82 437.66 43088.20 48055.89 2021-03-09 23:50:33.000 068 21273.81 437.67 43088.20 48055.76 2021-03-09 23:50:34.000 068 21273.82 437.67 43088.20 48055.81 2021-03-09 23:50:35.000 068 21273.84 437.69 43088.19 48055.89 2021-03-09 23:50:36.000 068 21273.81 437.70 43088.22 48055.85 2021-03-09 23:50:37.000 068 21273.81 437.69 43088.22 48055.84 2021-03-09 23:50:38.000 068 21273.81 437.70 43088.25 48055.87 2021-03-09 23:50:39.000 068 21273.78 437.69 43088.25 48055.82 2021-03-09 23:50:40.000 068 21273.78 437.71 43088.24 48055.81 2021-03-09 23:50:41.000 068 21273.78 437.73 43088.24 48055.89 2021-03-09 23:50:42.000 068 21273.78 437.74 43088.23 48055.89 2021-03-09 23:50:43.000 068 21273.77 437.70 43088.22 48055.79 2021-03-09 23:50:44.000 068 21273.76 437.71 43088.20 48055.82 2021-03-09 23:50:45.000 068 21273.74 437.70 43088.21 48055.91 2021-03-09 23:50:46.000 068 21273.80 437.68 43088.21 48055.89 2021-03-09 23:50:47.000 068 21273.81 437.67 43088.21 48055.83 2021-03-09 23:50:48.000 068 21273.79 437.68 43088.23 48055.84 2021-03-09 23:50:49.000 068 21273.77 437.69 43088.26 48055.89 2021-03-09 23:50:50.000 068 21273.80 437.66 43088.27 48055.84 2021-03-09 23:50:51.000 068 21273.82 437.64 43088.27 48055.89 2021-03-09 23:50:52.000 068 21273.81 437.64 43088.25 48055.91 2021-03-09 23:50:53.000 068 21273.83 437.66 43088.23 48055.82 2021-03-09 23:50:54.000 068 21273.82 437.68 43088.20 48055.89 2021-03-09 23:50:55.000 068 21273.86 437.67 43088.21 48055.83 2021-03-09 23:50:56.000 068 21273.90 437.66 43088.18 48055.93 2021-03-09 23:50:57.000 068 21273.91 437.67 43088.19 48055.79 2021-03-09 23:50:58.000 068 21273.90 437.63 43088.17 48055.94 2021-03-09 23:50:59.000 068 21273.90 437.67 43088.16 48055.83 2021-03-09 23:51:00.000 068 21273.89 437.64 43088.18 48055.92 2021-03-09 23:51:01.000 068 21273.90 437.60 43088.22 48055.97 2021-03-09 23:51:02.000 068 21273.90 437.61 43088.25 48055.84 2021-03-09 23:51:03.000 068 21273.92 437.62 43088.27 48055.89 2021-03-09 23:51:04.000 068 21273.91 437.64 43088.26 48055.96 2021-03-09 23:51:05.000 068 21273.93 437.65 43088.25 48055.94 2021-03-09 23:51:06.000 068 21273.90 437.66 43088.25 48055.90 2021-03-09 23:51:07.000 068 21273.89 437.67 43088.25 48055.94 2021-03-09 23:51:08.000 068 21273.86 437.68 43088.24 48055.91 2021-03-09 23:51:09.000 068 21273.89 437.68 43088.24 48055.90 2021-03-09 23:51:10.000 068 21273.91 437.71 43088.22 48055.97 2021-03-09 23:51:11.000 068 21273.87 437.70 43088.20 48055.95 2021-03-09 23:51:12.000 068 21273.90 437.70 43088.19 48055.82 2021-03-09 23:51:13.000 068 21273.89 437.72 43088.22 48055.83 2021-03-09 23:51:14.000 068 21273.87 437.74 43088.17 48055.94 2021-03-09 23:51:15.000 068 21273.87 437.73 43088.17 48055.88 2021-03-09 23:51:16.000 068 21273.88 437.74 43088.19 48055.82 2021-03-09 23:51:17.000 068 21273.87 437.75 43088.17 48055.83 2021-03-09 23:51:18.000 068 21273.87 437.74 43088.15 48055.84 2021-03-09 23:51:19.000 068 21273.86 437.72 43088.14 48055.80 2021-03-09 23:51:20.000 068 21273.81 437.76 43088.11 48055.84 2021-03-09 23:51:21.000 068 21273.82 437.81 43088.07 48055.80 2021-03-09 23:51:22.000 068 21273.81 437.78 43088.09 48055.74 2021-03-09 23:51:23.000 068 21273.82 437.78 43088.08 48055.71 2021-03-09 23:51:24.000 068 21273.81 437.78 43088.07 48055.79 2021-03-09 23:51:25.000 068 21273.80 437.77 43088.10 48055.70 2021-03-09 23:51:26.000 068 21273.77 437.77 43088.09 48055.76 2021-03-09 23:51:27.000 068 21273.73 437.79 43088.06 48055.68 2021-03-09 23:51:28.000 068 21273.71 437.78 43088.08 48055.68 2021-03-09 23:51:29.000 068 21273.72 437.73 43088.08 48055.74 2021-03-09 23:51:30.000 068 21273.73 437.70 43088.08 48055.65 2021-03-09 23:51:31.000 068 21273.73 437.70 43088.11 48055.77 2021-03-09 23:51:32.000 068 21273.76 437.68 43088.09 48055.69 2021-03-09 23:51:33.000 068 21273.78 437.66 43088.11 48055.80 2021-03-09 23:51:34.000 068 21273.82 437.61 43088.15 48055.81 2021-03-09 23:51:35.000 068 21273.83 437.62 43088.12 48055.73 2021-03-09 23:51:36.000 068 21273.85 437.61 43088.14 48055.77 2021-03-09 23:51:37.000 068 21273.86 437.61 43088.18 48055.84 2021-03-09 23:51:38.000 068 21273.87 437.59 43088.20 48055.80 2021-03-09 23:51:39.000 068 21273.89 437.56 43088.20 48055.86 2021-03-09 23:51:40.000 068 21273.85 437.57 43088.20 48055.87 2021-03-09 23:51:41.000 068 21273.84 437.58 43088.20 48055.82 2021-03-09 23:51:42.000 068 21273.86 437.57 43088.22 48055.82 2021-03-09 23:51:43.000 068 21273.86 437.59 43088.22 48055.93 2021-03-09 23:51:44.000 068 21273.89 437.55 43088.22 48055.91 2021-03-09 23:51:45.000 068 21273.89 437.56 43088.22 48055.82 2021-03-09 23:51:46.000 068 21273.93 437.58 43088.24 48055.86 2021-03-09 23:51:47.000 068 21273.96 437.57 43088.24 48055.94 2021-03-09 23:51:48.000 068 21273.97 437.53 43088.22 48055.90 2021-03-09 23:51:49.000 068 21273.95 437.53 43088.20 48055.90 2021-03-09 23:51:50.000 068 21273.98 437.54 43088.19 48055.94 2021-03-09 23:51:51.000 068 21274.00 437.53 43088.21 48055.90 2021-03-09 23:51:52.000 068 21274.00 437.53 43088.23 48055.90 2021-03-09 23:51:53.000 068 21274.01 437.53 43088.24 48055.99 2021-03-09 23:51:54.000 068 21274.00 437.51 43088.22 48055.99 2021-03-09 23:51:55.000 068 21274.00 437.52 43088.20 48055.91 2021-03-09 23:51:56.000 068 21274.01 437.50 43088.27 48055.91 2021-03-09 23:51:57.000 068 21274.02 437.48 43088.24 48055.99 2021-03-09 23:51:58.000 068 21274.01 437.45 43088.24 48055.89 2021-03-09 23:51:59.000 068 21273.98 437.47 43088.26 48056.03 2021-03-09 23:52:00.000 068 21274.00 437.45 43088.25 48055.94 2021-03-09 23:52:01.000 068 21273.99 437.45 43088.30 48055.96 2021-03-09 23:52:02.000 068 21273.97 437.46 43088.30 48056.01 2021-03-09 23:52:03.000 068 21274.00 437.45 43088.34 48056.00 2021-03-09 23:52:04.000 068 21273.98 437.44 43088.33 48056.03 2021-03-09 23:52:05.000 068 21273.98 437.45 43088.31 48056.04 2021-03-09 23:52:06.000 068 21273.99 437.44 43088.34 48056.03 2021-03-09 23:52:07.000 068 21273.98 437.46 43088.37 48056.00 2021-03-09 23:52:08.000 068 21274.00 437.45 43088.37 48056.09 2021-03-09 23:52:09.000 068 21274.01 437.47 43088.34 48056.08 2021-03-09 23:52:10.000 068 21274.02 437.45 43088.33 48056.01 2021-03-09 23:52:11.000 068 21274.02 437.42 43088.33 48056.04 2021-03-09 23:52:12.000 068 21274.03 437.43 43088.35 48056.15 2021-03-09 23:52:13.000 068 21274.02 437.46 43088.39 48056.08 2021-03-09 23:52:14.000 068 21274.05 437.45 43088.37 48056.05 2021-03-09 23:52:15.000 068 21274.02 437.48 43088.38 48056.08 2021-03-09 23:52:16.000 068 21274.03 437.45 43088.40 48056.09 2021-03-09 23:52:17.000 068 21274.05 437.45 43088.42 48056.06 2021-03-09 23:52:18.000 068 21274.03 437.47 43088.40 48056.15 2021-03-09 23:52:19.000 068 21274.04 437.43 43088.37 48056.13 2021-03-09 23:52:20.000 068 21274.04 437.43 43088.38 48056.05 2021-03-09 23:52:21.000 068 21274.04 437.43 43088.38 48056.08 2021-03-09 23:52:22.000 068 21274.05 437.42 43088.36 48056.17 2021-03-09 23:52:23.000 068 21274.08 437.45 43088.38 48056.15 2021-03-09 23:52:24.000 068 21274.10 437.45 43088.41 48056.11 2021-03-09 23:52:25.000 068 21274.13 437.45 43088.39 48056.14 2021-03-09 23:52:26.000 068 21274.12 437.44 43088.37 48056.12 2021-03-09 23:52:27.000 068 21274.15 437.41 43088.37 48056.12 2021-03-09 23:52:28.000 068 21274.16 437.40 43088.37 48056.16 2021-03-09 23:52:29.000 068 21274.12 437.41 43088.39 48056.12 2021-03-09 23:52:30.000 068 21274.12 437.41 43088.39 48056.16 2021-03-09 23:52:31.000 068 21274.13 437.42 43088.37 48056.11 2021-03-09 23:52:32.000 068 21274.13 437.39 43088.34 48056.10 2021-03-09 23:52:33.000 068 21274.11 437.41 43088.37 48056.21 2021-03-09 23:52:34.000 068 21274.09 437.42 43088.37 48056.17 2021-03-09 23:52:35.000 068 21274.05 437.45 43088.35 48056.08 2021-03-09 23:52:36.000 068 21274.01 437.51 43088.32 48056.08 2021-03-09 23:52:37.000 068 21274.00 437.55 43088.26 48056.11 2021-03-09 23:52:38.000 068 21274.03 437.59 43088.25 48056.05 2021-03-09 23:52:39.000 068 21274.03 437.59 43088.24 48056.02 2021-03-09 23:52:40.000 068 21273.99 437.59 43088.23 48055.99 2021-03-09 23:52:41.000 068 21273.98 437.61 43088.24 48055.94 2021-03-09 23:52:42.000 068 21274.00 437.61 43088.24 48055.94 2021-03-09 23:52:43.000 068 21274.00 437.63 43088.22 48055.99 2021-03-09 23:52:44.000 068 21274.00 437.67 43088.19 48055.98 2021-03-09 23:52:45.000 068 21274.00 437.65 43088.16 48055.85 2021-03-09 23:52:46.000 068 21274.02 437.64 43088.14 48055.91 2021-03-09 23:52:47.000 068 21274.04 437.65 43088.15 48055.97 2021-03-09 23:52:48.000 068 21274.02 437.64 43088.15 48055.94 2021-03-09 23:52:49.000 068 21274.04 437.60 43088.13 48055.88 2021-03-09 23:52:50.000 068 21274.04 437.64 43088.11 48055.95 2021-03-09 23:52:51.000 068 21274.09 437.62 43088.11 48055.94 2021-03-09 23:52:52.000 068 21274.09 437.64 43088.12 48055.91 2021-03-09 23:52:53.000 068 21274.10 437.61 43088.15 48055.99 2021-03-09 23:52:54.000 068 21274.09 437.62 43088.18 48055.96 2021-03-09 23:52:55.000 068 21274.08 437.64 43088.14 48055.89 2021-03-09 23:52:56.000 068 21274.07 437.64 43088.17 48055.93 2021-03-09 23:52:57.000 068 21274.07 437.63 43088.15 48056.00 2021-03-09 23:52:58.000 068 21274.10 437.61 43088.15 48055.99 2021-03-09 23:52:59.000 068 21274.10 437.60 43088.17 48055.92 2021-03-09 23:53:00.000 068 21274.10 437.62 43088.18 48055.97 2021-03-09 23:53:01.000 068 21274.09 437.64 43088.12 48055.97 2021-03-09 23:53:02.000 068 21274.11 437.61 43088.14 48055.95 2021-03-09 23:53:03.000 068 21274.11 437.61 43088.17 48056.00 2021-03-09 23:53:04.000 068 21274.10 437.63 43088.17 48056.01 2021-03-09 23:53:05.000 068 21274.10 437.58 43088.20 48055.92 2021-03-09 23:53:06.000 068 21274.10 437.59 43088.20 48055.95 2021-03-09 23:53:07.000 068 21274.08 437.57 43088.19 48056.02 2021-03-09 23:53:08.000 068 21274.08 437.56 43088.21 48055.93 2021-03-09 23:53:09.000 068 21274.08 437.59 43088.21 48056.01 2021-03-09 23:53:10.000 068 21274.06 437.60 43088.20 48055.95 2021-03-09 23:53:11.000 068 21274.08 437.60 43088.20 48056.00 2021-03-09 23:53:12.000 068 21274.05 437.61 43088.17 48055.95 2021-03-09 23:53:13.000 068 21274.08 437.61 43088.19 48056.01 2021-03-09 23:53:14.000 068 21274.06 437.63 43088.22 48055.93 2021-03-09 23:53:15.000 068 21274.08 437.60 43088.25 48055.96 2021-03-09 23:53:16.000 068 21274.09 437.58 43088.23 48055.97 2021-03-09 23:53:17.000 068 21274.10 437.60 43088.22 48055.94 2021-03-09 23:53:18.000 068 21274.09 437.60 43088.23 48056.03 2021-03-09 23:53:19.000 068 21274.12 437.60 43088.24 48056.03 2021-03-09 23:53:20.000 068 21274.16 437.61 43088.22 48055.97 2021-03-09 23:53:21.000 068 21274.18 437.56 43088.22 48055.98 2021-03-09 23:53:22.000 068 21274.19 437.57 43088.23 48056.10 2021-03-09 23:53:23.000 068 21274.18 437.57 43088.25 48056.09 2021-03-09 23:53:24.000 068 21274.21 437.58 43088.28 48056.02 2021-03-09 23:53:25.000 068 21274.18 437.59 43088.28 48056.08 2021-03-09 23:53:26.000 068 21274.20 437.59 43088.27 48056.09 2021-03-09 23:53:27.000 068 21274.22 437.61 43088.27 48056.04 2021-03-09 23:53:28.000 068 21274.22 437.58 43088.26 48056.12 2021-03-09 23:53:29.000 068 21274.24 437.57 43088.28 48056.13 2021-03-09 23:53:30.000 068 21274.23 437.60 43088.26 48056.04 2021-03-09 23:53:31.000 068 21274.27 437.55 43088.27 48056.06 2021-03-09 23:53:32.000 068 21274.33 437.48 43088.30 48056.19 2021-03-09 23:53:33.000 068 21274.34 437.45 43088.31 48056.08 2021-03-09 23:53:34.000 068 21274.34 437.44 43088.32 48056.24 2021-03-09 23:53:35.000 068 21274.34 437.40 43088.38 48056.17 2021-03-09 23:53:36.000 068 21274.32 437.39 43088.39 48056.28 2021-03-09 23:53:37.000 068 21274.33 437.40 43088.36 48056.20 2021-03-09 23:53:38.000 068 21274.34 437.39 43088.39 48056.29 2021-03-09 23:53:39.000 068 21274.33 437.40 43088.41 48056.25 2021-03-09 23:53:40.000 068 21274.33 437.38 43088.41 48056.26 2021-03-09 23:53:41.000 068 21274.31 437.39 43088.40 48056.25 2021-03-09 23:53:42.000 068 21274.30 437.38 43088.42 48056.23 2021-03-09 23:53:43.000 068 21274.31 437.39 43088.43 48056.34 2021-03-09 23:53:44.000 068 21274.31 437.43 43088.39 48056.29 2021-03-09 23:53:45.000 068 21274.31 437.43 43088.37 48056.20 2021-03-09 23:53:46.000 068 21274.31 437.43 43088.37 48056.21 2021-03-09 23:53:47.000 068 21274.31 437.43 43088.37 48056.28 2021-03-09 23:53:48.000 068 21274.29 437.42 43088.36 48056.24 2021-03-09 23:53:49.000 068 21274.29 437.43 43088.38 48056.24 2021-03-09 23:53:50.000 068 21274.29 437.43 43088.38 48056.26 2021-03-09 23:53:51.000 068 21274.31 437.43 43088.38 48056.19 2021-03-09 23:53:52.000 068 21274.32 437.44 43088.40 48056.17 2021-03-09 23:53:53.000 068 21274.34 437.43 43088.40 48056.30 2021-03-09 23:53:54.000 068 21274.32 437.44 43088.38 48056.26 2021-03-09 23:53:55.000 068 21274.36 437.44 43088.38 48056.20 2021-03-09 23:53:56.000 068 21274.35 437.45 43088.35 48056.22 2021-03-09 23:53:57.000 068 21274.36 437.47 43088.35 48056.26 2021-03-09 23:53:58.000 068 21274.38 437.46 43088.34 48056.20 2021-03-09 23:53:59.000 068 21274.38 437.45 43088.36 48056.27 2021-03-09 23:54:00.000 068 21274.38 437.44 43088.35 48056.29 2021-03-09 23:54:01.000 068 21274.39 437.44 43088.31 48056.19 2021-03-09 23:54:02.000 068 21274.42 437.44 43088.32 48056.20 2021-03-09 23:54:03.000 068 21274.43 437.43 43088.36 48056.29 2021-03-09 23:54:04.000 068 21274.44 437.43 43088.34 48056.26 2021-03-09 23:54:05.000 068 21274.44 437.43 43088.32 48056.24 2021-03-09 23:54:06.000 068 21274.45 437.46 43088.32 48056.28 2021-03-09 23:54:07.000 068 21274.47 437.48 43088.30 48056.27 2021-03-09 23:54:08.000 068 21274.49 437.46 43088.32 48056.22 2021-03-09 23:54:09.000 068 21274.47 437.46 43088.34 48056.33 2021-03-09 23:54:10.000 068 21274.48 437.45 43088.33 48056.33 2021-03-09 23:54:11.000 068 21274.50 437.46 43088.34 48056.26 2021-03-09 23:54:12.000 068 21274.52 437.43 43088.34 48056.28 2021-03-09 23:54:13.000 068 21274.52 437.44 43088.38 48056.35 2021-03-09 23:54:14.000 068 21274.53 437.45 43088.39 48056.33 2021-03-09 23:54:15.000 068 21274.52 437.45 43088.39 48056.35 2021-03-09 23:54:16.000 068 21274.54 437.45 43088.39 48056.32 2021-03-09 23:54:17.000 068 21274.54 437.44 43088.40 48056.31 2021-03-09 23:54:18.000 068 21274.55 437.46 43088.39 48056.37 2021-03-09 23:54:19.000 068 21274.56 437.45 43088.36 48056.29 2021-03-09 23:54:20.000 068 21274.56 437.45 43088.35 48056.39 2021-03-09 23:54:21.000 068 21274.56 437.44 43088.37 48056.40 2021-03-09 23:54:22.000 068 21274.53 437.43 43088.38 48056.30 2021-03-09 23:54:23.000 068 21274.54 437.41 43088.42 48056.32 2021-03-09 23:54:24.000 068 21274.54 437.44 43088.39 48056.41 2021-03-09 23:54:25.000 068 21274.55 437.44 43088.40 48056.37 2021-03-09 23:54:26.000 068 21274.56 437.45 43088.41 48056.34 2021-03-09 23:54:27.000 068 21274.54 437.45 43088.41 48056.38 2021-03-09 23:54:28.000 068 21274.54 437.43 43088.40 48056.33 2021-03-09 23:54:29.000 068 21274.56 437.42 43088.39 48056.31 2021-03-09 23:54:30.000 068 21274.56 437.44 43088.42 48056.42 2021-03-09 23:54:31.000 068 21274.52 437.46 43088.37 48056.39 2021-03-09 23:54:32.000 068 21274.52 437.45 43088.38 48056.31 2021-03-09 23:54:33.000 068 21274.52 437.47 43088.35 48056.37 2021-03-09 23:54:34.000 068 21274.50 437.47 43088.35 48056.27 2021-03-09 23:54:35.000 068 21274.50 437.49 43088.32 48056.29 2021-03-09 23:54:36.000 068 21274.46 437.49 43088.33 48056.25 2021-03-09 23:54:37.000 068 21274.44 437.49 43088.32 48056.29 2021-03-09 23:54:38.000 068 21274.44 437.47 43088.30 48056.19 2021-03-09 23:54:39.000 068 21274.45 437.45 43088.28 48056.29 2021-03-09 23:54:40.000 068 21274.46 437.42 43088.27 48056.20 2021-03-09 23:54:41.000 068 21274.47 437.40 43088.30 48056.28 2021-03-09 23:54:42.000 068 21274.50 437.40 43088.31 48056.18 2021-03-09 23:54:43.000 068 21274.52 437.40 43088.34 48056.31 2021-03-09 23:54:44.000 068 21274.50 437.38 43088.32 48056.21 2021-03-09 23:54:45.000 068 21274.52 437.40 43088.31 48056.26 2021-03-09 23:54:46.000 068 21274.56 437.36 43088.31 48056.32 2021-03-09 23:54:47.000 068 21274.59 437.33 43088.33 48056.31 2021-03-09 23:54:48.000 068 21274.61 437.36 43088.32 48056.29 2021-03-09 23:54:49.000 068 21274.64 437.36 43088.35 48056.34 2021-03-09 23:54:50.000 068 21274.64 437.36 43088.36 48056.31 2021-03-09 23:54:51.000 068 21274.64 437.35 43088.36 48056.29 2021-03-09 23:54:52.000 068 21274.62 437.35 43088.35 48056.38 2021-03-09 23:54:53.000 068 21274.63 437.35 43088.37 48056.40 2021-03-09 23:54:54.000 068 21274.64 437.33 43088.36 48056.31 2021-03-09 23:54:55.000 068 21274.66 437.32 43088.37 48056.33 2021-03-09 23:54:56.000 068 21274.67 437.31 43088.39 48056.38 2021-03-09 23:54:57.000 068 21274.67 437.33 43088.36 48056.38 2021-03-09 23:54:58.000 068 21274.69 437.31 43088.41 48056.42 2021-03-09 23:54:59.000 068 21274.69 437.31 43088.39 48056.38 2021-03-09 23:55:00.000 068 21274.71 437.32 43088.40 48056.49 2021-03-09 23:55:01.000 068 21274.67 437.32 43088.40 48056.36 2021-03-09 23:55:02.000 068 21274.69 437.28 43088.37 48056.49 2021-03-09 23:55:03.000 068 21274.72 437.25 43088.41 48056.33 2021-03-09 23:55:04.000 068 21274.70 437.29 43088.43 48056.48 2021-03-09 23:55:05.000 068 21274.69 437.30 43088.43 48056.41 2021-03-09 23:55:06.000 068 21274.72 437.26 43088.42 48056.43 2021-03-09 23:55:07.000 068 21274.71 437.28 43088.44 48056.47 2021-03-09 23:55:08.000 068 21274.74 437.27 43088.45 48056.43 2021-03-09 23:55:09.000 068 21274.74 437.27 43088.43 48056.47 2021-03-09 23:55:10.000 068 21274.74 437.28 43088.43 48056.49 2021-03-09 23:55:11.000 068 21274.70 437.31 43088.44 48056.38 2021-03-09 23:55:12.000 068 21274.66 437.35 43088.45 48056.42 2021-03-09 23:55:13.000 068 21274.67 437.36 43088.44 48056.49 2021-03-09 23:55:14.000 068 21274.68 437.36 43088.42 48056.45 2021-03-09 23:55:15.000 068 21274.68 437.35 43088.45 48056.41 2021-03-09 23:55:16.000 068 21274.66 437.36 43088.44 48056.49 2021-03-09 23:55:17.000 068 21274.68 437.39 43088.41 48056.39 2021-03-09 23:55:18.000 068 21274.69 437.42 43088.41 48056.40 2021-03-09 23:55:19.000 068 21274.70 437.39 43088.41 48056.48 2021-03-09 23:55:20.000 068 21274.71 437.39 43088.38 48056.46 2021-03-09 23:55:21.000 068 21274.67 437.45 43088.38 48056.40 2021-03-09 23:55:22.000 068 21274.67 437.43 43088.38 48056.41 2021-03-09 23:55:23.000 068 21274.69 437.42 43088.36 48056.38 2021-03-09 23:55:24.000 068 21274.69 437.42 43088.35 48056.34 2021-03-09 23:55:25.000 068 21274.65 437.45 43088.33 48056.42 2021-03-09 23:55:26.000 068 21274.67 437.47 43088.33 48056.44 2021-03-09 23:55:27.000 068 21274.67 437.48 43088.30 48056.27 2021-03-09 23:55:28.000 068 21274.63 437.52 43088.27 48056.26 2021-03-09 23:55:29.000 068 21274.64 437.54 43088.25 48056.33 2021-03-09 23:55:30.000 068 21274.66 437.56 43088.18 48056.22 2021-03-09 23:55:31.000 068 21274.65 437.60 43088.18 48056.25 2021-03-09 23:55:32.000 068 21274.65 437.61 43088.16 48056.23 2021-03-09 23:55:33.000 068 21274.66 437.61 43088.14 48056.13 2021-03-09 23:55:34.000 068 21274.66 437.60 43088.12 48056.10 2021-03-09 23:55:35.000 068 21274.64 437.61 43088.08 48056.15 2021-03-09 23:55:36.000 068 21274.60 437.61 43088.07 48056.12 2021-03-09 23:55:37.000 068 21274.57 437.60 43088.06 48056.02 2021-03-09 23:55:38.000 068 21274.63 437.59 43088.02 48056.05 2021-03-09 23:55:39.000 068 21274.64 437.59 43088.01 48056.08 2021-03-09 23:55:40.000 068 21274.65 437.56 43087.97 48056.05 2021-03-09 23:55:41.000 068 21274.66 437.56 43088.01 48056.05 2021-03-09 23:55:42.000 068 21274.65 437.54 43088.02 48056.10 2021-03-09 23:55:43.000 068 21274.65 437.51 43088.03 48056.00 2021-03-09 23:55:44.000 068 21274.67 437.53 43088.03 48056.02 2021-03-09 23:55:45.000 068 21274.64 437.54 43088.02 48056.11 2021-03-09 23:55:46.000 068 21274.65 437.53 43088.00 48055.99 2021-03-09 23:55:47.000 068 21274.67 437.49 43088.00 48056.10 2021-03-09 23:55:48.000 068 21274.61 437.52 43088.02 48056.01 2021-03-09 23:55:49.000 068 21274.62 437.53 43088.02 48056.10 2021-03-09 23:55:50.000 068 21274.65 437.50 43088.01 48056.08 2021-03-09 23:55:51.000 068 21274.62 437.53 43088.02 48056.03 2021-03-09 23:55:52.000 068 21274.67 437.47 43088.03 48056.07 2021-03-09 23:55:53.000 068 21274.69 437.43 43088.03 48056.05 2021-03-09 23:55:54.000 068 21274.68 437.43 43088.05 48056.04 2021-03-09 23:55:55.000 068 21274.69 437.39 43088.08 48056.14 2021-03-09 23:55:56.000 068 21274.67 437.38 43088.08 48056.14 2021-03-09 23:55:57.000 068 21274.70 437.34 43088.11 48056.07 2021-03-09 23:55:58.000 068 21274.66 437.33 43088.12 48056.11 2021-03-09 23:55:59.000 068 21274.63 437.33 43088.14 48056.15 2021-03-09 23:56:00.000 068 21274.63 437.33 43088.16 48056.14 2021-03-09 23:56:01.000 068 21274.64 437.34 43088.16 48056.11 2021-03-09 23:56:02.000 068 21274.61 437.36 43088.13 48056.15 2021-03-09 23:56:03.000 068 21274.63 437.35 43088.14 48056.13 2021-03-09 23:56:04.000 068 21274.64 437.34 43088.15 48056.10 2021-03-09 23:56:05.000 068 21274.62 437.34 43088.16 48056.17 2021-03-09 23:56:06.000 068 21274.60 437.37 43088.12 48056.19 2021-03-09 23:56:07.000 068 21274.60 437.34 43088.13 48056.09 2021-03-09 23:56:08.000 068 21274.61 437.35 43088.11 48056.10 2021-03-09 23:56:09.000 068 21274.62 437.36 43088.10 48056.18 2021-03-09 23:56:10.000 068 21274.64 437.36 43088.12 48056.13 2021-03-09 23:56:11.000 068 21274.66 437.37 43088.11 48056.08 2021-03-09 23:56:12.000 068 21274.67 437.38 43088.12 48056.15 2021-03-09 23:56:13.000 068 21274.67 437.37 43088.12 48056.08 2021-03-09 23:56:14.000 068 21274.66 437.36 43088.08 48056.10 2021-03-09 23:56:15.000 068 21274.66 437.36 43088.08 48056.19 2021-03-09 23:56:16.000 068 21274.69 437.33 43088.11 48056.11 2021-03-09 23:56:17.000 068 21274.69 437.34 43088.12 48056.19 2021-03-09 23:56:18.000 068 21274.70 437.32 43088.14 48056.13 2021-03-09 23:56:19.000 068 21274.72 437.33 43088.15 48056.23 2021-03-09 23:56:20.000 068 21274.73 437.35 43088.15 48056.13 2021-03-09 23:56:21.000 068 21274.74 437.32 43088.14 48056.23 2021-03-09 23:56:22.000 068 21274.75 437.33 43088.15 48056.13 2021-03-09 23:56:23.000 068 21274.73 437.32 43088.15 48056.19 2021-03-09 23:56:24.000 068 21274.74 437.31 43088.14 48056.21 2021-03-09 23:56:25.000 068 21274.75 437.30 43088.15 48056.19 2021-03-09 23:56:26.000 068 21274.73 437.30 43088.17 48056.22 2021-03-09 23:56:27.000 068 21274.76 437.28 43088.15 48056.25 2021-03-09 23:56:28.000 068 21274.74 437.30 43088.14 48056.16 2021-03-09 23:56:29.000 068 21274.77 437.32 43088.16 48056.19 2021-03-09 23:56:30.000 068 21274.75 437.33 43088.16 48056.24 2021-03-09 23:56:31.000 068 21274.71 437.35 43088.12 48056.23 2021-03-09 23:56:32.000 068 21274.70 437.32 43088.11 48056.14 2021-03-09 23:56:33.000 068 21274.68 437.35 43088.14 48056.16 2021-03-09 23:56:34.000 068 21274.67 437.39 43088.13 48056.16 2021-03-09 23:56:35.000 068 21274.67 437.39 43088.13 48056.14 2021-03-09 23:56:36.000 068 21274.68 437.39 43088.12 48056.18 2021-03-09 23:56:37.000 068 21274.67 437.39 43088.12 48056.16 2021-03-09 23:56:38.000 068 21274.65 437.43 43088.11 48056.07 2021-03-09 23:56:39.000 068 21274.64 437.46 43088.04 48056.06 2021-03-09 23:56:40.000 068 21274.61 437.46 43088.05 48056.13 2021-03-09 23:56:41.000 068 21274.59 437.49 43088.02 48056.07 2021-03-09 23:56:42.000 068 21274.60 437.44 43088.02 48056.01 2021-03-09 23:56:43.000 068 21274.59 437.44 43088.02 48056.03 2021-03-09 23:56:44.000 068 21274.57 437.46 43088.03 48056.02 2021-03-09 23:56:45.000 068 21274.57 437.44 43088.01 48055.97 2021-03-09 23:56:46.000 068 21274.57 437.43 43088.02 48056.05 2021-03-09 23:56:47.000 068 21274.56 437.41 43088.04 48056.07 2021-03-09 23:56:48.000 068 21274.55 437.42 43088.02 48055.93 2021-03-09 23:56:49.000 068 21274.55 437.42 43088.05 48055.97 2021-03-09 23:56:50.000 068 21274.53 437.41 43088.02 48056.06 2021-03-09 23:56:51.000 068 21274.54 437.38 43088.04 48056.03 2021-03-09 23:56:52.000 068 21274.53 437.35 43088.01 48055.97 2021-03-09 23:56:53.000 068 21274.53 437.35 43088.04 48056.03 2021-03-09 23:56:54.000 068 21274.54 437.36 43088.04 48056.00 2021-03-09 23:56:55.000 068 21274.53 437.35 43088.04 48055.99 2021-03-09 23:56:56.000 068 21274.52 437.34 43088.05 48056.08 2021-03-09 23:56:57.000 068 21274.59 437.29 43088.06 48056.08 2021-03-09 23:56:58.000 068 21274.56 437.30 43088.05 48055.97 2021-03-09 23:56:59.000 068 21274.57 437.33 43088.04 48056.09 2021-03-09 23:57:00.000 068 21274.58 437.31 43088.05 48056.01 2021-03-09 23:57:01.000 068 21274.58 437.32 43088.04 48056.11 2021-03-09 23:57:02.000 068 21274.59 437.33 43088.03 48056.01 2021-03-09 23:57:03.000 068 21274.59 437.36 43088.04 48056.06 2021-03-09 23:57:04.000 068 21274.55 437.40 43088.06 48056.08 2021-03-09 23:57:05.000 068 21274.56 437.40 43088.04 48056.06 2021-03-09 23:57:06.000 068 21274.53 437.42 43088.02 48056.00 2021-03-09 23:57:07.000 068 21274.54 437.42 43088.00 48056.02 2021-03-09 23:57:08.000 068 21274.52 437.41 43088.02 48055.95 2021-03-09 23:57:09.000 068 21274.56 437.43 43088.00 48055.96 2021-03-09 23:57:10.000 068 21274.61 437.42 43088.02 48056.05 2021-03-09 23:57:11.000 068 21274.61 437.41 43088.01 48056.06 2021-03-09 23:57:12.000 068 21274.61 437.40 43088.01 48055.97 2021-03-09 23:57:13.000 068 21274.61 437.38 43088.04 48056.01 2021-03-09 23:57:14.000 068 21274.64 437.34 43088.09 48056.11 2021-03-09 23:57:15.000 068 21274.64 437.34 43088.11 48056.09 2021-03-09 23:57:16.000 068 21274.64 437.38 43088.09 48056.10 2021-03-09 23:57:17.000 068 21274.65 437.39 43088.10 48056.16 2021-03-09 23:57:18.000 068 21274.68 437.35 43088.12 48056.11 2021-03-09 23:57:19.000 068 21274.68 437.37 43088.12 48056.14 2021-03-09 23:57:20.000 068 21274.67 437.38 43088.09 48056.22 2021-03-09 23:57:21.000 068 21274.68 437.36 43088.08 48056.22 2021-03-09 23:57:22.000 068 21274.66 437.35 43088.11 48056.11 2021-03-09 23:57:23.000 068 21274.70 437.35 43088.14 48056.23 2021-03-09 23:57:24.000 068 21274.73 437.35 43088.17 48056.16 2021-03-09 23:57:25.000 068 21274.73 437.37 43088.15 48056.27 2021-03-09 23:57:26.000 068 21274.71 437.35 43088.16 48056.22 2021-03-09 23:57:27.000 068 21274.73 437.35 43088.17 48056.25 2021-03-09 23:57:28.000 068 21274.71 437.39 43088.17 48056.24 2021-03-09 23:57:29.000 068 21274.68 437.46 43088.13 48056.24 2021-03-09 23:57:30.000 068 21274.67 437.48 43088.09 48056.16 2021-03-09 23:57:31.000 068 21274.67 437.49 43088.06 48056.20 2021-03-09 23:57:32.000 068 21274.68 437.49 43088.09 48056.10 2021-03-09 23:57:33.000 068 21274.69 437.53 43088.06 48056.17 2021-03-09 23:57:34.000 068 21274.69 437.54 43088.07 48056.07 2021-03-09 23:57:35.000 068 21274.67 437.51 43088.10 48056.07 2021-03-09 23:57:36.000 068 21274.70 437.49 43088.07 48056.16 2021-03-09 23:57:37.000 068 21274.73 437.45 43088.11 48056.19 2021-03-09 23:57:38.000 068 21274.75 437.44 43088.11 48056.12 2021-03-09 23:57:39.000 068 21274.74 437.44 43088.13 48056.16 2021-03-09 23:57:40.000 068 21274.74 437.44 43088.13 48056.24 2021-03-09 23:57:41.000 068 21274.74 437.42 43088.18 48056.17 2021-03-09 23:57:42.000 068 21274.75 437.41 43088.17 48056.24 2021-03-09 23:57:43.000 068 21274.79 437.41 43088.15 48056.27 2021-03-09 23:57:44.000 068 21274.77 437.47 43088.14 48056.20 2021-03-09 23:57:45.000 068 21274.76 437.50 43088.16 48056.17 2021-03-09 23:57:46.000 068 21274.74 437.53 43088.13 48056.27 2021-03-09 23:57:47.000 068 21274.72 437.54 43088.07 48056.20 2021-03-09 23:57:48.000 068 21274.74 437.55 43088.06 48056.15 2021-03-09 23:57:49.000 068 21274.74 437.55 43088.07 48056.15 2021-03-09 23:57:50.000 068 21274.73 437.54 43088.06 48056.10 2021-03-09 23:57:51.000 068 21274.72 437.55 43088.07 48056.13 2021-03-09 23:57:52.000 068 21274.75 437.53 43088.06 48056.19 2021-03-09 23:57:53.000 068 21274.78 437.52 43088.08 48056.08 2021-03-09 23:57:54.000 068 21274.77 437.52 43088.08 48056.18 2021-03-09 23:57:55.000 068 21274.74 437.52 43088.08 48056.11 2021-03-09 23:57:56.000 068 21274.73 437.54 43088.08 48056.18 2021-03-09 23:57:57.000 068 21274.72 437.53 43088.08 48056.19 2021-03-09 23:57:58.000 068 21274.76 437.52 43088.06 48056.09 2021-03-09 23:57:59.000 068 21274.78 437.51 43088.06 48056.20 2021-03-09 23:58:00.000 068 21274.78 437.47 43088.12 48056.14 2021-03-09 23:58:01.000 068 21274.79 437.45 43088.14 48056.24 2021-03-09 23:58:02.000 068 21274.78 437.46 43088.16 48056.24 2021-03-09 23:58:03.000 068 21274.78 437.46 43088.16 48056.24 2021-03-09 23:58:04.000 068 21274.77 437.47 43088.20 48056.25 2021-03-09 23:58:05.000 068 21274.77 437.47 43088.16 48056.22 2021-03-09 23:58:06.000 068 21274.76 437.46 43088.20 48056.21 2021-03-09 23:58:07.000 068 21274.76 437.45 43088.23 48056.35 2021-03-09 23:58:08.000 068 21274.77 437.44 43088.22 48056.35 2021-03-09 23:58:09.000 068 21274.75 437.43 43088.23 48056.26 2021-03-09 23:58:10.000 068 21274.75 437.44 43088.22 48056.29 2021-03-09 23:58:11.000 068 21274.73 437.44 43088.24 48056.36 2021-03-09 23:58:12.000 068 21274.74 437.44 43088.26 48056.30 2021-03-09 23:58:13.000 068 21274.75 437.46 43088.28 48056.40 2021-03-09 23:58:14.000 068 21274.76 437.48 43088.26 48056.36 2021-03-09 23:58:15.000 068 21274.81 437.44 43088.27 48056.30 2021-03-09 23:58:16.000 068 21274.83 437.42 43088.32 48056.31 2021-03-09 23:58:17.000 068 21274.81 437.43 43088.33 48056.42 2021-03-09 23:58:18.000 068 21274.82 437.45 43088.32 48056.40 2021-03-09 23:58:19.000 068 21274.79 437.42 43088.32 48056.39 2021-03-09 23:58:20.000 068 21274.80 437.41 43088.32 48056.42 2021-03-09 23:58:21.000 068 21274.83 437.42 43088.32 48056.37 2021-03-09 23:58:22.000 068 21274.83 437.42 43088.30 48056.37 2021-03-09 23:58:23.000 068 21274.82 437.43 43088.28 48056.47 2021-03-09 23:58:24.000 068 21274.85 437.42 43088.32 48056.45 2021-03-09 23:58:25.000 068 21274.85 437.41 43088.29 48056.38 2021-03-09 23:58:26.000 068 21274.81 437.43 43088.27 48056.40 2021-03-09 23:58:27.000 068 21274.78 437.43 43088.29 48056.40 2021-03-09 23:58:28.000 068 21274.78 437.45 43088.28 48056.37 2021-03-09 23:58:29.000 068 21274.75 437.44 43088.23 48056.36 2021-03-09 23:58:30.000 068 21274.74 437.47 43088.23 48056.38 2021-03-09 23:58:31.000 068 21274.73 437.50 43088.21 48056.28 2021-03-09 23:58:32.000 068 21274.74 437.51 43088.18 48056.35 2021-03-09 23:58:33.000 068 21274.73 437.50 43088.23 48056.24 2021-03-09 23:58:34.000 068 21274.73 437.47 43088.20 48056.33 2021-03-09 23:58:35.000 068 21274.70 437.45 43088.20 48056.31 2021-03-09 23:58:36.000 068 21274.70 437.44 43088.25 48056.25 2021-03-09 23:58:37.000 068 21274.64 437.43 43088.29 48056.28 2021-03-09 23:58:38.000 068 21274.66 437.40 43088.28 48056.32 2021-03-09 23:58:39.000 068 21274.68 437.41 43088.30 48056.31 2021-03-09 23:58:40.000 068 21274.68 437.41 43088.29 48056.34 2021-03-09 23:58:41.000 068 21274.66 437.41 43088.32 48056.38 2021-03-09 23:58:42.000 068 21274.65 437.39 43088.30 48056.27 2021-03-09 23:58:43.000 068 21274.67 437.35 43088.33 48056.32 2021-03-09 23:58:44.000 068 21274.64 437.37 43088.34 48056.42 2021-03-09 23:58:45.000 068 21274.64 437.34 43088.36 48056.40 2021-03-09 23:58:46.000 068 21274.64 437.35 43088.36 48056.36 2021-03-09 23:58:47.000 068 21274.64 437.38 43088.41 48056.39 2021-03-09 23:58:48.000 068 21274.64 437.37 43088.43 48056.38 2021-03-09 23:58:49.000 068 21274.65 437.37 43088.41 48056.37 2021-03-09 23:58:50.000 068 21274.67 437.36 43088.40 48056.47 2021-03-09 23:58:51.000 068 21274.67 437.34 43088.39 48056.45 2021-03-09 23:58:52.000 068 21274.65 437.36 43088.39 48056.36 2021-03-09 23:58:53.000 068 21274.64 437.34 43088.39 48056.43 2021-03-09 23:58:54.000 068 21274.67 437.34 43088.41 48056.45 2021-03-09 23:58:55.000 068 21274.68 437.36 43088.43 48056.39 2021-03-09 23:58:56.000 068 21274.66 437.35 43088.44 48056.50 2021-03-09 23:58:57.000 068 21274.67 437.34 43088.42 48056.50 2021-03-09 23:58:58.000 068 21274.66 437.35 43088.41 48056.39 2021-03-09 23:58:59.000 068 21274.66 437.38 43088.42 48056.50 2021-03-09 23:59:00.000 068 21274.67 437.34 43088.45 48056.41 2021-03-09 23:59:01.000 068 21274.65 437.35 43088.46 48056.52 2021-03-09 23:59:02.000 068 21274.69 437.32 43088.42 48056.43 2021-03-09 23:59:03.000 068 21274.73 437.30 43088.48 48056.54 2021-03-09 23:59:04.000 068 21274.72 437.30 43088.49 48056.49 2021-03-09 23:59:05.000 068 21274.74 437.29 43088.51 48056.55 2021-03-09 23:59:06.000 068 21274.74 437.30 43088.51 48056.50 2021-03-09 23:59:07.000 068 21274.73 437.32 43088.55 48056.58 2021-03-09 23:59:08.000 068 21274.72 437.29 43088.53 48056.60 2021-03-09 23:59:09.000 068 21274.73 437.29 43088.50 48056.52 2021-03-09 23:59:10.000 068 21274.72 437.27 43088.57 48056.54 2021-03-09 23:59:11.000 068 21274.71 437.28 43088.56 48056.61 2021-03-09 23:59:12.000 068 21274.72 437.30 43088.53 48056.57 2021-03-09 23:59:13.000 068 21274.71 437.30 43088.54 48056.59 2021-03-09 23:59:14.000 068 21274.69 437.29 43088.56 48056.60 2021-03-09 23:59:15.000 068 21274.71 437.26 43088.56 48056.53 2021-03-09 23:59:16.000 068 21274.72 437.29 43088.55 48056.55 2021-03-09 23:59:17.000 068 21274.75 437.28 43088.58 48056.63 2021-03-09 23:59:18.000 068 21274.72 437.29 43088.54 48056.55 2021-03-09 23:59:19.000 068 21274.71 437.28 43088.51 48056.56 2021-03-09 23:59:20.000 068 21274.69 437.26 43088.53 48056.58 2021-03-09 23:59:21.000 068 21274.70 437.26 43088.53 48056.51 2021-03-09 23:59:22.000 068 21274.70 437.25 43088.54 48056.50 2021-03-09 23:59:23.000 068 21274.72 437.24 43088.55 48056.62 2021-03-09 23:59:24.000 068 21274.74 437.22 43088.54 48056.57 2021-03-09 23:59:25.000 068 21274.72 437.22 43088.55 48056.52 2021-03-09 23:59:26.000 068 21274.71 437.22 43088.57 48056.55 2021-03-09 23:59:27.000 068 21274.70 437.17 43088.56 48056.55 2021-03-09 23:59:28.000 068 21274.70 437.15 43088.59 48056.53 2021-03-09 23:59:29.000 068 21274.67 437.18 43088.58 48056.63 2021-03-09 23:59:30.000 068 21274.65 437.17 43088.59 48056.61 2021-03-09 23:59:31.000 068 21274.66 437.13 43088.61 48056.54 2021-03-09 23:59:32.000 068 21274.68 437.11 43088.64 48056.59 2021-03-09 23:59:33.000 068 21274.66 437.11 43088.62 48056.62 2021-03-09 23:59:34.000 068 21274.65 437.12 43088.60 48056.65 2021-03-09 23:59:35.000 068 21274.64 437.16 43088.60 48056.58 2021-03-09 23:59:36.000 068 21274.63 437.17 43088.62 48056.69 2021-03-09 23:59:37.000 068 21274.63 437.16 43088.64 48056.55 2021-03-09 23:59:38.000 068 21274.67 437.15 43088.62 48056.69 2021-03-09 23:59:39.000 068 21274.62 437.14 43088.62 48056.56 2021-03-09 23:59:40.000 068 21274.60 437.25 43088.62 48056.68 2021-03-09 23:59:41.000 068 21274.59 437.36 43088.59 48056.61 2021-03-09 23:59:42.000 068 21274.54 437.42 43088.49 48056.48 2021-03-09 23:59:43.000 068 21274.53 437.44 43088.45 48056.45 2021-03-09 23:59:44.000 068 21274.51 437.47 43088.42 48056.37 2021-03-09 23:59:45.000 068 21274.50 437.51 43088.39 48056.33 2021-03-09 23:59:46.000 068 21274.52 437.50 43088.35 48056.36 2021-03-09 23:59:47.000 068 21274.48 437.50 43088.33 48056.32 2021-03-09 23:59:48.000 068 21274.46 437.50 43088.34 48056.19 2021-03-09 23:59:49.000 068 21274.44 437.52 43088.32 48056.23 2021-03-09 23:59:50.000 068 21274.46 437.51 43088.29 48056.27 2021-03-09 23:59:51.000 068 21274.48 437.52 43088.27 48056.21 2021-03-09 23:59:52.000 068 21274.48 437.53 43088.26 48056.22 2021-03-09 23:59:53.000 068 21274.48 437.53 43088.23 48056.22 2021-03-09 23:59:54.000 068 21274.46 437.51 43088.24 48056.16 2021-03-09 23:59:55.000 068 21274.42 437.51 43088.24 48056.16 2021-03-09 23:59:56.000 068 21274.43 437.52 43088.25 48056.27 2021-03-09 23:59:57.000 068 21274.48 437.53 43088.22 48056.25 2021-03-09 23:59:58.000 068 21274.45 437.52 43088.24 48056.16 2021-03-09 23:59:59.000 068 21274.47 437.52 43088.24 48056.19